SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
Przyszłość Gen Z, biznesu i internetu. LOUD congress już w ten czwartek!

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Wt. 16.06.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,47+3,35%0,081518 313,532,392,472,392026-06-16 16:05
    08OCTAVA0,6250,00%0,0321,880,6250,6250,6252026-06-16 11:00
    11BIT138,9+0,65%0,9361916 140,30138,1141,8137,52026-06-16 17:00
    3RGAMES0,7680,00%0,04323 790,370,7620,7740,7562026-06-16 17:00
    4MASS4,67+0,65%0,035185 882,444,644,74,542026-06-16 16:36
    ABPL134,8+1,20%1,6324688 553,00132,4135,6131,62026-06-16 17:00
    ACAUTOGAZ21,0+0,96%0,21919 710,8020,821,020,72026-06-16 15:13
    ACTION37,2+3,48%1,25262255 797,0536,637,2535,552026-06-16 17:00
    ADIUVO0,5+0,20%0,0012224 468,270,4740,520,4742026-06-16 16:41
    AGORA8,84+0,23%0,025063 925,728,848,948,82026-06-16 17:00
    AGROTON5,0+3,09%0,15195 257,554,865,14,862026-06-16 15:26
    AIGAMES0,716-7,73%-0,064128 554,820,7140,7720,72026-06-16 17:00
    AILLERON16,78-0,71%-0,123873 853,2616,9216,9216,442026-06-16 16:48
    AIRWAY0,26+1,96%0,0056031 654,650,2550,260,2532026-06-16 17:00
    ALIOR138,4+3,55%4,754 73839 802 024,30133,9139,6133,92026-06-16 17:04
    ALLEGRO37,53+7,78%2,7183 0321 875 465 860,5335,93537,6835,132026-06-16 17:04
    ALTA1,57+1,95%0,031010 861,191,541,571,4852026-06-16 16:23
    ALTUS3,39+3,99%0,131811 634,253,333,433,332026-06-16 16:20
    AMBRA17,48+1,75%0,3177286 886,9417,217,517,182026-06-16 16:38
    AMICA51,7+0,58%0,3368878 773,6051,752,051,32026-06-16 17:00
    AMPLI1,110,00%0,021 998,001,111,111,112026-06-16 15:24
    AMREST10,8+1,89%0,268910 738 483,8610,711,0810,582026-06-16 17:00
    ANSWEAR17,5-0,68%-0,12181260 847,1817,617,6417,422026-06-16 16:44
    APATOR25,8+3,20%0,8142227 373,9525,025,825,02026-06-16 17:00
    APLISENS18,150,00%0,079 273,5518,1518,1518,12026-06-16 17:00
    APSENERGY5,48+2,24%0,12315582 503,865,45,765,242026-06-16 16:45
    ARCHICOM52,2+2,76%1,43295 650,6051,652,250,82026-06-16 17:00
    ARCTIC5,9+0,17%0,01142217 187,275,865,95,682026-06-16 17:00
    ARLEN23,6-1,67%-0,4167222 909,4023,8524,023,552026-06-16 17:01
    ARTIFEX21,8+2,83%0,699283 229,0021,2522,821,252026-06-16 17:00
    ASBIS88,2-0,90%-0,84 57525 671 938,1589,089,786,752026-06-16 17:02
    ASMGROUP0,163-1,21%-0,0023710 109,410,1650,1670,162026-06-16 16:48
    ASSECOBS88,2+1,38%1,2172143 949,0087,488,685,62026-06-16 17:00
    ASSECOPOL183,95-0,59%-1,13 03225 147 970,65186,0187,5183,852026-06-16 17:00
    ASSECOSEE63,0+3,11%1,9173516 249,4061,363,061,12026-06-16 17:00
    ASTARTA47,6+2,15%1,068152 327,7047,3547,846,652026-06-16 17:02
    ATAL63,0+0,80%0,5100132 515,6062,664,062,62026-06-16 16:47
    ATENDE3,720,00%0,06051 641,313,723,723,672026-06-16 16:49
    ATLANTAPL19,00,00%0,02226 950,0519,019,219,02026-06-16 15:40
    ATLANTIS1,350,00%0,031 930,501,351,351,352026-06-15 15:00
    ATMGRUPA3,750,00%0,094110 811,873,753,783,732026-06-16 17:00
    ATREM57,9+0,70%0,4227405 890,7057,859,657,32026-06-16 17:00
    AUTOPARTN25,2+0,80%0,29053 917 926,1524,9525,2524,12026-06-16 17:00
    BBIDEV5,38-0,37%-0,02135 935,605,45,45,282026-06-16 17:00
    BENEFIT4 680,0-1,47%-70,02 18053 369 522,004 754,04 754,04 590,02026-06-16 17:00
    BEST35,8+2,87%1,039126 214,8035,035,835,02026-06-16 16:01
    BETACOM5,420,00%0,01418 432,025,65,65,422026-06-16 16:31
    BIGCHEESE4,52-0,99%-0,0453523 788,614,564,564,52026-06-16 15:00
    BIOCELTIX88,0-3,30%-3,0210477 386,2091,691,687,92026-06-16 17:00
    BIOMAXIMA9,58-1,03%-0,12919 340,249,589,689,472026-06-16 17:00
    BIOPLANET32,0-1,23%-0,467 745,1032,033,132,02026-06-16 09:53
    BIOTON3,97-0,25%-0,01109158 592,773,983,9853,922026-06-16 17:00
    BLOOBER25,8+4,03%1,0474707 219,9525,2526,025,052026-06-16 17:00
    BNPPPL157,8+1,94%3,02513 018 753,80155,0158,2154,22026-06-16 17:03
    BOGDANKA21,0-0,24%-0,05346794 713,8521,0521,3521,02026-06-16 17:00
    BOOMBIT6,02+2,03%0,123421 687,085,96,025,842026-06-16 13:08
    BORYSZEW4,905+1,66%0,08341812 705,194,8255,04,82026-06-16 17:00
    BOS10,06+0,80%0,08129209 437,629,9810,069,932026-06-16 17:00
    BOWIM7,52-2,59%-0,28874 412,987,77,77,382026-06-16 16:24
    BUDIMEX720,0+4,96%34,04 66346 874 515,80688,0730,0688,02026-06-16 17:01
    BUMECH17,55-3,04%-0,555661 155 064,0918,418,417,212026-06-16 17:03
    CAPITAL2,88-0,69%-0,0272109 017,682,92,922,82026-06-16 16:49
    CAPITEA0,434-3,34%-0,01577140 550,020,450,450,4262026-06-16 16:49
    CAPTORTX77,6-0,51%-0,459223 624,5076,477,976,02026-06-16 17:00
    CASPAR6,0-0,83%-0,05146 633,006,356,456,02026-06-16 17:00
    CAVATINA12,95+2,78%0,3541 204,3512,9512,9512,952026-06-16 15:53
    CCENERGY0,322+26,77%0,0687913,020,3280,3280,3222026-06-09 15:04
    CDPROJEKT222,9+0,18%0,412 518123 675 461,20222,5229,6220,72026-06-16 17:01
    CDRL9,5-0,52%-0,051418 293,809,659,79,22026-06-16 15:43
    CELTIC1,35-3,57%-0,0583 670,201,391,391,3452026-06-16 16:12
    CEZ217,0+0,93%2,094 700,40206,0217,0203,42026-06-16 17:00
    CFI0,127-0,78%-0,00142 235,200,1270,1270,1272026-06-16 15:00
    CIGAMES2,545-0,59%-0,015439872 577,382,62,632,5152026-06-16 17:01
    CITYSERV6,3-3,08%-0,22504,006,36,36,32026-06-16 11:00
    CLNPHARMA20,4-2,39%-0,5149265 070,7020,921,020,32026-06-16 17:00
    CLOUD79,0-1,25%-1,04275 612,8080,081,079,02026-06-16 16:31
    COALENERG2,12-3,72%-0,0825242 300,102,2022,2022,1122026-06-16 17:00
    COGNOR6,17+1,56%0,0951 0972 105 391,346,0756,286,032026-06-16 17:00
    COLUMBUS2,93-2,17%-0,065187101 859,472,993,0152,92026-06-16 16:43
    COMP93,5+0,11%0,1231812 067,7092,793,891,72026-06-16 17:00
    COMPERIA5,75+4,55%0,251324 687,005,66,055,62026-06-16 16:44
    COMPREMUM1,2750,00%0,03150 644,431,271,2951,2452026-06-16 17:00
    CORMAY0,556+1,09%0,0069057 177,710,550,5640,5322026-06-16 17:00
    CPIEUROPE63,3-4,52%-3,01696,3063,363,363,32026-06-12 15:22
    CREEPYJAR508,0+1,20%6,0156599 975,00502,0510,0499,02026-06-16 17:00
    CREOTECH789,0-1,74%-14,03 08721 573 424,00800,0826,0772,02026-06-16 17:04
    CRQUANTUM342,0-0,58%-2,01 5306 930 422,90341,45358,95334,02026-06-16 17:03
    CRQUANTUM-PDA349,9+1,42%4,9420 530,90336,05349,9336,02026-06-16 12:52
    CYBERFLKS189,6+4,00%7,36 88810 798 107,30183,0196,0183,02026-06-16 17:00
    CYFRPLSAT15,025-0,76%-0,1151 6656 651 994,2815,115,214,982026-06-16 17:01
    CZTOREBKA0,96+2,13%0,0285 302,080,960,960,962026-06-16 15:00
    DADELO71,8+2,28%1,6115185 782,6071,672,570,12026-06-16 16:46
    DATAWALK125,8+9,39%10,88152 467 123,20114,8127,2114,62026-06-16 17:02
    DBENERGY8,6+3,12%0,2661 472,768,488,68,482026-06-16 13:22
    DEBICA90,0+0,11%0,14862 217,7089,590,089,52026-06-16 17:00
    DECORA72,8-0,27%-0,211394 991,7072,973,571,52026-06-16 17:02
    DEKPOL67,4+0,90%0,653161 014,0066,667,466,02026-06-16 16:48
    DELKO5,98+0,67%0,043517 247,135,976,05,912026-06-16 16:44
    DEVELIA10,52-0,75%-0,087341 619 201,4610,610,710,52026-06-16 17:00
    DGA26,5+1,92%0,55132,5026,526,526,52026-06-16 16:08
    DIAG174,4-0,74%-1,31 8254 032 044,00175,8177,3172,62026-06-16 17:00
    DIGITANET246,0+1,57%3,81 1232 265 627,20245,6252,0243,42026-06-16 17:00
    DIGITREE10,30,00%0,048 150,4010,410,410,12026-06-16 13:12
    DINOPL29,5+0,92%0,2712 18969 950 461,2029,2329,6929,112026-06-16 17:00
    DMGROUP2,16-4,42%-0,17182 064,802,172,272,132026-06-16 17:00
    DOMDEV249,0-0,20%-0,53331 025 991,50249,5254,0249,02026-06-16 17:00
    DRAGOENT20,6+1,98%0,4225 164,7020,220,720,02026-06-16 17:00
    ECBSA22,2-0,45%-0,11413 231,0022,3522,3521,52026-06-16 12:50
    ECHO5,2+2,36%0,12175179 583,355,155,365,072026-06-16 17:00
    EDINVEST8,46+0,48%0,042826 346,108,448,488,242026-06-16 16:18
    EFEKT6,150,00%0,03736,006,16,156,12026-06-11 15:20
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI54,25+1,78%0,95504672 842,7553,654,9553,252026-06-16 17:03
    ELKOP1,88-5,05%-0,1131 486,821,971,971,862026-06-16 14:48
    ENAP3,540,00%0,013 359,463,543,543,542026-06-12 11:00
    ENEA19,5+0,52%0,11 4746 857 299,9819,419,8719,172026-06-16 17:01
    ENELMED19,50,00%0,04601,8019,519,519,42026-06-16 17:00
    ENERGA18,540,00%0,064106 075,2018,4818,5618,482026-06-16 17:00
    ENERGOINS1,83-5,67%-0,11126127 182,871,9251,931,792026-06-16 16:48
    ENTER54,0-0,18%-0,1215617 848,5054,854,854,02026-06-16 17:00
    EQUNICO1,285-4,81%-0,0653975 570,341,351,351,22026-06-16 17:00
    ERBUD25,3+3,48%0,8580119 463,6024,4525,724,42026-06-16 17:00
    ERG43,00,00%0,0518 293,2043,043,042,02026-06-15 14:52
    ERSTEPL645,0+1,70%10,83 46764 058 917,60635,4652,4635,42026-06-16 17:00
    ESOTIQ30,7+0,33%0,12318 598,0030,130,730,02026-06-16 16:08
    ESTAR1,460,00%0,0221,901,461,461,462024-09-24
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,305+3,11%0,166741 060 599,425,165,335,162026-06-16 17:00
    EUROHOLD4,180,00%0,032 926,004,184,184,182026-06-16 16:11
    EUROTEL29,65-1,50%-0,4587157 042,2530,530,629,552026-06-16 17:00
    FABRITY29,3+3,17%0,992167 933,4029,229,328,32026-06-16 17:00
    FASING14,4+1,41%0,2543 644,4014,514,814,42026-06-16 15:38
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,35+1,17%0,2146 370,0517,417,4517,052026-06-16 17:00
    FERRO31,7+2,59%0,8122199 776,8031,131,830,92026-06-16 17:00
    FMG62,6+0,97%0,62626,0062,662,662,62026-06-15 11:00
    FON1,750,00%0,062 169,221,761,761,752026-06-16 15:47
    FOODHUB2,26-1,74%-0,04141 525,562,242,262,242026-06-11 13:46
    FORTE18,85-0,53%-0,11820 421,3518,918,918,82026-06-16 16:26
    GAMEOPS14,7-5,16%-0,885130 731,7015,5515,5514,62026-06-16 16:40
    GAMFACTOR4,73-4,44%-0,22100123 980,594,8954,954,72026-06-16 16:39
    GENOMTEC5,23+1,55%0,08108359 899,175,155,335,052026-06-16 16:48
    GETIN0,48-1,54%-0,0075136138 353,060,48750,4880,4732026-06-16 17:01
    GOBARTO21,5+0,47%0,121 290,0021,521,521,52026-06-16 15:00
    GPW86,85-0,97%-0,851 3763 655 706,3587,6588,6586,552026-06-16 17:00
    GREENX2,466+0,41%0,016941 301 086,752,4782,4862,4342026-06-16 17:00
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,95-1,45%-0,258780 429,3016,6517,316,652026-06-16 17:00
    GRUPAAZOTY20,240,00%0,02 3349 156 228,7820,320,4819,722026-06-16 17:00
    GRUPRACUJ47,35-1,35%-0,654281 058 859,5549,049,047,02026-06-16 17:00
    GTC2,2-4,35%-0,14446 170,782,232,292,162026-06-16 16:46
    HANDLOWY133,0+2,78%3,69647 376 029,20130,6133,8129,82026-06-16 17:00
    HARPER4,95-1,00%-0,051416 586,065,05,04,92026-06-16 16:49
    HELIO50,00,00%0,067 327,6051,251,250,02026-06-16 12:39
    HERKULES1,5-2,28%-0,03553102 738,641,531,531,452026-06-16 17:00
    HUUUGE21,1+1,69%0,351181 182 720,3520,7521,320,752026-06-16 17:00
    HYDROTOR12,75+0,39%0,05186 338,7512,7512,7512,42026-06-16 15:26
    IBSM67,8-0,29%-0,277 351,8068,068,065,02026-06-16 10:29
    IDMSA0,460,00%0,027,820,460,460,462026-06-15 14:02
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA25,0+6,38%1,5335162 911,2023,726,023,52026-06-16 16:45
    IFSA0,1220,00%0,03685,030,1170,1220,1172026-06-16 17:00
    IMCOMPANY36,55-0,95%-0,352926 032,5536,536,5534,72026-06-16 16:43
    IMMOBILE4,67+2,64%0,122922 748,724,554,674,532026-06-16 17:00
    IMPERIO1,66+0,61%0,016295,561,71,71,662026-06-16 11:15
    IMS2,07-2,82%-0,06316 085,072,132,142,072026-06-16 16:29
    INC1,55-4,62%-0,0752726 609,421,6251,6251,522026-06-16 17:00
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK473,4+1,33%6,286412 325 751,40465,0475,8465,02026-06-16 17:01
    INPRO7,70,00%0,02800,807,77,77,72026-06-16 12:08
    INSTALKRK37,90,00%0,03359 746,7037,837,936,22026-06-16 16:12
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,575-0,32%-0,0052107,131,61,61,5752026-06-16 11:56
    INTERCARS784,0-1,26%-10,04903 133 570,00794,0798,0774,02026-06-16 17:00
    INTERSPPL0,36-2,70%-0,013317 694,110,3790,3790,362026-06-16 15:58
    INTROL8,0-0,74%-0,0692 628,588,068,067,822026-06-16 16:24
    IPOPEMA7,32+7,96%0,54281 784 242,106,767,326,682026-06-16 16:49
    IZOBLOK39,6+1,02%0,4179,2039,639,639,62026-06-15 15:00
    IZOLACJA3,7-1,33%-0,057300,203,753,753,72026-06-16 17:00
    IZOSTAL3,09+0,65%0,023532 054,313,073,123,062026-06-16 15:39
    JRH4,51-3,01%-0,143063 619,694,654,654,512026-06-16 17:00
    JSW25,82-1,41%-0,372 0459 623 475,6126,226,4625,82026-06-16 17:00
    JWWINVEST2,940,00%0,051 343,582,942,942,942026-06-16 12:40
    KCI0,884+1,84%0,01685 516,560,8840,8840,872026-06-16 12:23
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,46+0,10%0,023159 618,9619,3619,4619,162026-06-16 17:00
    KETY1 220,0+1,33%16,02 42818 814 841,001 206,01 237,01 205,02026-06-16 17:04
    KGHM384,25+1,77%6,718 896404 767 261,75371,0387,0371,02026-06-16 17:03
    KGL10,5-4,55%-0,565 366,5011,011,010,52026-06-16 13:51
    KINOPOL19,8-1,98%-0,455431 320,3520,220,219,82026-06-16 17:00
    KOGENERA73,6-0,27%-0,2150374 783,3073,874,973,22026-06-16 16:49
    KOMPAP23,2-3,33%-0,8415 031,2022,223,222,22026-06-16 10:30
    KOMPUTRON6,0-0,66%-0,044530 897,486,046,055,862026-06-16 17:00
    KPPD20,4+4,08%0,831 102,0020,020,420,02026-06-15 09:40
    KRAKCHEM0,2920,00%0,02130 213,960,2930,2990,2922026-06-16 17:00
    KRKA1 118,0-0,18%-2,0642 576,001 116,01 128,01 116,02026-06-16 15:35
    KRUK403,2-0,40%-1,64 94216 963 553,30406,9410,8402,92026-06-16 17:01
    KRVITAMIN12,95-0,38%-0,05172 758,3512,712,9512,12026-06-16 14:15
    KSGAGRO3,555-1,52%-0,0551312 014,923,613,613,5552026-06-16 16:06
    LARQ2,47-1,20%-0,031738 199,172,532,532,422026-06-16 17:00
    LENA2,3+0,44%0,012224 528,742,322,322,292026-06-16 17:02
    LENTEX7,18-1,10%-0,0851 477,047,347,347,182026-06-16 13:26
    LESS0,235-0,42%-0,0011039,970,2360,2360,2332026-06-16 17:00
    LIBET1,46+1,04%0,01553 646,131,4451,471,4452026-06-16 14:23
    LMCU36,1+21,06%6,281 9644 858 357,6435,546,1533,52026-06-16 17:02
    LOKUM25,2-1,18%-0,34125,6025,225,224,82026-06-16 16:23
    LPP18 930,0-4,20%-830,06 879310 081 510,0019 870,019 910,018 910,02026-06-16 17:04
    LSISOFT46,00,00%0,064 947,8046,046,045,02026-06-16 16:41
    LUBAWA13,11-1,06%-0,142 7339 175 584,6213,2413,5912,852026-06-16 17:00
    MABION7,62+6,57%0,471 0441 751 283,497,168,27,162026-06-16 17:04
    MAKARONPL22,35+2,05%0,45259307 981,1522,022,6521,72026-06-16 17:00
    MANGATA66,0+1,54%1,02431 879,0067,667,665,02026-06-16 17:00
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,36-1,88%-0,1612273 063,428,548,648,22026-06-16 16:49
    MAXCOM6,50,00%0,0510 413,126,546,546,52026-06-16 16:28
    MBANK1 457,0+2,93%41,53 67567 109 540,001 415,51 474,01 415,02026-06-16 17:01
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,2+2,17%0,64361 785,8027,628,227,62026-06-16 16:49
    MCR14,35-2,38%-0,355419 501,4514,714,714,252026-06-16 16:26
    MDIENERGIA1,8+0,84%0,015222216 773,261,861,951,792026-06-16 17:00
    MEDICALG27,1+3,44%0,9354631 986,6526,227,3526,02026-06-16 17:04
    MEDINICE80,9-0,37%-0,34942 274 775,9082,083,280,62026-06-16 17:03
    MEGARON5,80,00%0,01290,005,85,85,82026-06-16 11:00
    MENNICA42,7+4,15%1,7123555 603,2041,143,041,02026-06-16 17:00
    MERCATOR50,5-0,98%-0,5439813 373,4551,051,649,752026-06-16 17:00
    MEXPOLSKA3,72-0,27%-0,01126 014,653,733,733,642026-06-16 17:00
    MFO29,4+5,00%1,44260 971,3028,029,428,02026-06-16 16:47
    MILKILAND1,638-0,85%-0,0143651 971,521,71,71,6342026-06-16 15:45
    MILLENNIUM20,9+3,52%0,712 54218 453 608,1620,120,9920,12026-06-16 17:00
    MIRACULUM0,56+1,82%0,0163 729,940,5660,5660,542026-06-16 17:00
    MIRBUD11,00,00%0,08052 660 770,3511,0911,2811,02026-06-16 17:00
    MLPGROUP106,0+0,95%1,01840 159,00105,0108,0105,02026-06-16 16:48
    MLSYSTEM15,16+1,74%0,266751 182,2614,915,1614,882026-06-16 17:00
    MOBRUK355,0-1,25%-4,54631 416 079,50358,5361,0351,02026-06-16 17:00
    MODIVO92,0+5,17%4,5219 631106 441 625,5087,593,287,482026-06-16 17:04
    MOJ1,60,00%0,01640,001,61,61,62026-06-16 16:04
    MOL46,76+2,95%1,3449135 932,9845,4446,845,442026-06-16 16:45
    MOLECURE5,74+1,06%0,06197205 324,235,685,845,612026-06-16 17:00
    MONNARI6,0-0,66%-0,042329 218,866,046,045,862026-06-16 16:47
    MOSTALPLC11,9-1,65%-0,251 249,7012,112,111,92026-06-16 12:34
    MOSTALWAR3,740,00%0,02527 364,273,743,743,72026-06-16 17:00
    MOSTALZAB6,39+1,11%0,077262 164,436,346,416,342026-06-16 17:01
    MOVIEGAMES7,65+4,79%0,354422 788,187,37,797,32026-06-16 16:42
    MURAPOL42,2+0,48%0,2158849 804,3542,242,541,92026-06-16 17:00
    MUZA9,250,00%0,011 850,009,259,259,252026-06-15 10:30
    MWTRADE3,54-0,56%-0,0217,083,543,543,542026-06-16 11:12
    NANOGROUP2,29+0,22%0,00554187 423,172,2852,292,2552026-06-16 16:47
    NEUCA730,0+1,96%14,03561 106 714,00725,0735,0720,02026-06-16 17:00
    NEWAG97,9+2,84%2,71 1382 545 299,4095,599,995,52026-06-16 17:04
    NEXITY0,87+1,16%0,0184 832,820,860,920,862026-06-16 13:55
    NIEWIADOW14,1-2,08%-0,31 1372 378 154,8014,414,4513,952026-06-16 17:03
    NOCTILUCA98,7-1,30%-1,3101265 392,8099,6100,698,22026-06-16 17:00
    NOVATURAS6,0+9,09%0,54341,006,06,05,52026-06-16 13:05
    NOVAVISGR0,639-1,69%-0,0114830 029,160,6450,6450,622026-06-16 16:44
    NOVITA107,5+1,90%2,079 280,50106,0107,5105,02026-06-16 13:56
    NTCAPITAL0,6040,00%0,07232,850,570,6060,5682026-06-16 12:57
    NTTSYSTEM12,75+0,39%0,052853 672,3012,6512,9512,32026-06-16 16:17
    ODLEWNIE21,7-2,69%-0,6156423 447,6022,522,521,42026-06-16 17:00
    ONDE8,23-0,36%-0,0385110 305,328,248,248,152026-06-16 16:48
    ONEMORE2,40,00%0,0370522 745,752,392,412,262026-06-16 17:01
    ONESANO0,58-3,33%-0,0285 864,000,5820,5820,582026-06-16 17:00
    OPONEO.PL102,2+2,40%2,4296692 836,4099,8102,899,82026-06-16 17:00
    OPTEAM5,8-2,52%-0,152724 647,205,85,95,752026-06-16 16:01
    ORANGEPL15,71-1,26%-0,23 67320 686 482,5115,85515,9715,632026-06-16 17:01
    ORCOGROUP3,88+9,60%0,341388,003,883,883,882026-06-16 15:28
    ORZBIALY39,0+1,04%0,41195,0039,039,039,02026-06-16 11:00
    OTLOG16,34+2,13%0,348451 817,3615,6216,3615,622026-06-16 17:00
    OTMUCHOW5,1+1,19%0,062209,105,15,15,12026-06-16 09:20
    PANOVA15,75+0,64%0,165 058,1015,6515,7515,652026-06-16 15:11
    PASSUS118,8+1,54%1,8312394 617,60117,0121,4117,02026-06-16 16:48
    PATENTUS2,75+0,36%0,01136 722,872,732,762,732026-06-16 15:59
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,190,00%0,0169,021,191,191,192026-06-16 11:00
    PCCEXOL1,92-2,04%-0,046344 829,551,961,9651,922026-06-16 17:00
    PCCROKITA66,3+0,15%0,156149 501,3066,066,866,02026-06-16 16:15
    PCFGROUP3,28-0,61%-0,024844 434,433,343,343,2352026-06-16 17:00
    PEKABEX10,4+1,96%0,2133335 789,2210,510,6410,32026-06-16 17:00
    PEKAO232,7+1,75%4,07 264172 259 463,70230,0235,3228,72026-06-16 17:02
    PEP61,5+12,84%7,01 5088 132 836,3059,465,059,42026-06-16 17:00
    PEPCO34,8+0,58%0,24 93831 594 666,8234,435,132,92026-06-16 17:01
    PEPEES0,81-1,94%-0,0161920 501,840,8260,8260,782026-06-16 16:28
    PGE9,922-2,63%-0,2686 60033 889 032,1910,26510,39,8942026-06-16 17:02
    PGFGROUP0,537+1,51%0,008106 103,130,5370,5370,522026-06-16 17:00
    PHARMENA3,21+0,63%0,02357 494,173,243,293,122026-06-16 16:49
    PHN9,36-0,85%-0,0842 030,249,449,449,362026-06-16 16:30
    PHOTON1,20,00%0,0191 403,631,1851,21,172026-06-16 16:39
    PJPMAKRUM17,70,00%0,044 060,6017,717,717,52026-06-16 17:00
    PKNORLEN138,4+1,75%2,3827 003401 925 082,12136,02140,84133,882026-06-16 17:04
    PKOBP105,88+2,78%2,8612 295304 343 974,68103,36106,52103,362026-06-16 17:03
    PKPCARGO10,85-3,98%-0,452 6584 782 771,7111,111,1610,762026-06-16 17:04
    PLAYWAY244,0+0,62%1,5136396 550,50243,0245,0242,02026-06-16 16:40
    PLAZACNTR1,286+0,47%0,006217 580,281,2881,2881,2362026-06-16 17:00
    PMPG2,00,00%0,0114,002,02,02,02026-06-16 09:00
    POLICE7,4-1,33%-0,12326 525,947,57,67,42026-06-16 16:48
    POLIMEXMS7,85-0,38%-0,031 8215 623 231,037,968,0357,8052026-06-16 17:00
    POLTREG18,95-1,30%-0,254157 287,8019,219,3518,72026-06-16 17:00
    POLWAX1,00,00%0,0124 873,301,01,0050,992026-06-16 15:21
    PRAGMAINK3,28+1,23%0,042050 847,103,243,283,242026-06-16 16:20
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,6-3,28%-0,889 735,6024,424,422,82026-06-16 17:00
    PROTEKTOR1,26+0,16%0,00279123 417,221,2561,261,2462026-06-16 16:46
    PTWP130,0-2,99%-4,056 640,00134,0134,0130,02026-06-16 13:50
    PULAWY50,4+1,00%0,536133 736,0049,951,049,22026-06-16 16:32
    PURE2,065-5,28%-0,115543452 576,042,192,251,9722026-06-16 17:01
    PZU67,76+2,14%1,429 458135 411 692,6866,468,0266,42026-06-16 17:04
    QNATECHNO41,1-0,96%-0,456146 268,4041,441,440,02026-06-16 15:56
    QUANTUM31,0-0,64%-0,2544 919,0031,031,031,02026-06-16 15:00
    QUERCUS11,82+0,51%0,0635105 647,4811,9412,011,82026-06-16 17:00
    RAFAMET52,0-2,07%-1,11011 990,1053,153,151,62026-06-16 16:34
    RAINBOW149,6+1,08%1,61 0003 860 282,90149,0152,7149,02026-06-16 17:01
    RANKPROGR4,55+0,44%0,021434 660,154,454,64,452026-06-16 17:00
    RAWLPLUG13,8-3,83%-0,553208,2014,3514,3513,82026-06-16 16:20
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,049+25,64%0,0191 906,980,0490,0490,0492026-06-10 12:00
    REINO1,29-7,86%-0,1186 292,511,41,41,292026-06-16 17:00
    RELPOL5,660,00%0,0112 945,785,585,665,582026-06-16 13:18
    REMAK11,75+1,29%0,151510 149,7011,611,7511,02026-06-16 17:00
    RENDER74,2+2,20%1,646 504,0073,874,273,82026-06-16 16:40
    REX-PDA13,45-1,09%-0,1481480 298,8613,513,513,42026-06-16 14:35
    ROPCZYCE26,7+0,75%0,22018 563,2026,626,726,12026-06-16 17:00
    RYVU14,36-2,58%-0,38525735 475,7215,315,314,02026-06-16 17:00
    SANOK21,0+1,45%0,34949 058,1020,921,020,82026-06-16 16:48
    SANTANDER49,05+1,23%0,5951676 907,0046,749,3346,72026-06-16 16:42
    SANWIL1,5050,00%0,04202,301,4651,5051,4652026-06-16 14:54
    SATIS0,2520,00%0,061 639,750,2520,2520,2522026-06-15 15:01
    SCANWAY330,00,00%0,07492 977 961,00330,0344,0325,02026-06-16 17:04
    SCPFL123,4-1,12%-1,44678 943,20124,0124,0122,02026-06-16 17:00
    SECOGROUP43,2-0,92%-0,4115 495,2043,643,642,42026-06-16 16:47
    SEKO11,8+1,72%0,24351 256,7011,711,811,62026-06-16 16:46
    SELENAFM48,2+5,93%2,7121284 164,8046,248,546,22026-06-16 17:00
    SELVITA31,65+1,77%0,55123187 846,3531,531,931,22026-06-16 17:00
    SFINKS0,459+4,08%0,0183239 935,990,4410,4640,442026-06-16 17:00
    SHOPER41,6+1,46%0,6374393 895,6541,542,541,02026-06-16 17:00
    SILVAIR-REGS4,50,00%0,014,504,54,54,52026-06-16 09:00
    SILVANO4,79+1,27%0,061531,694,794,794,792026-06-16 16:48
    SIMFABRIC1,5+1,21%0,01874 816,051,4821,5181,482026-06-16 17:01
    SKARBIEC34,4-1,71%-0,64574 990,1035,035,434,12026-06-16 17:00
    SKYLINE1,58-1,25%-0,024843,861,681,681,582026-06-12 15:48
    SNIEZKA86,2+1,65%1,429296 830,0084,886,284,82026-06-16 17:04
    SNTVERSE2,74-1,97%-0,0555860 518,892,7952,7952,72026-06-16 17:00
    SOHODEV0,143+6,72%0,009411,230,1250,1430,1252026-06-16 15:00
    SONEL14,6-0,34%-0,05911 008,7014,6514,6514,62026-06-16 16:24
    SOPHARMA7,98-0,50%-0,041558,607,987,987,982026-06-15 16:28
    SPYROSOFT394,0+0,25%1,031143 616,00394,0394,0390,02026-06-16 16:17
    STALEXP2,02-3,81%-0,081 0531 286 740,522,0852,0952,0052026-06-16 17:01
    STALPROD230,0+1,77%4,01731 504,00226,0230,0226,02026-06-16 15:44
    STALPROFI9,1+1,11%0,183106 454,589,029,168,82026-06-16 17:00
    STAPORKOW4,6+2,22%0,1710 518,904,54,64,52026-06-16 14:25
    STARHEDGE0,1920,00%0,01192,000,1920,1920,1922026-06-16 15:00
    SUNEX2,725-2,33%-0,0653011 166,672,7852,7852,72026-06-16 17:00
    SYGNITY76,5+0,13%0,1217489 671,1076,577,175,12026-06-16 17:00
    SYN2BIO33,8-0,59%-0,2997975 240,3434,034,7232,82026-06-16 17:01
    SYNEKTIK319,0+6,05%18,25 19420 991 807,00300,8319,6300,82026-06-16 17:03
    TALEX18,1+0,56%0,11116 341,7018,218,218,12026-06-16 15:20
    TARCZYNSKI121,0+1,68%2,02021 765,00121,5122,0121,02026-06-16 15:33
    TATRY79,0-3,66%-3,03553,0079,079,079,02026-06-15 11:25
    TAURONPE9,346-3,55%-0,34410 96950 287 542,569,79,8189,3462026-06-16 17:04
    TBULL2,420,00%0,041 173,702,422,422,422026-06-15 11:00
    TENDERHUT5,8+4,69%0,2651 147,205,545,85,542026-06-16 11:34
    TERMOREX0,645+2,38%0,01511925,050,6250,6450,622026-06-16 16:24
    TESGAS1,82+0,28%0,00541 132,771,8451,8451,822026-06-16 14:45
    TEXT41,5+2,12%0,867881 522 800,9840,842,140,82026-06-16 17:03
    TORPOL70,4-0,56%-0,4234600 520,1071,571,870,42026-06-16 17:00
    TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02
    TOYA9,52+12,00%1,021 2864 127 022,189,219,639,152026-06-16 17:00
    TRAKCJA3,355-2,19%-0,075258407 147,303,443,4953,312026-06-16 17:00
    TRANSPOL12,2+7,02%0,8173424 556,8512,012,311,52026-06-16 17:01
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12 15:00
    TSGAMES94,7-1,35%-1,35141 406 589,8596,096,1594,42026-06-16 17:02
    ULMA58,50,00%0,0735 525,0058,558,555,52026-06-16 17:02
    ULTGAMES15,15-0,66%-0,12413 908,7515,2515,314,82026-06-16 16:37
    UNFOLD1,080,00%0,02722,521,081,081,082026-06-16 11:10
    UNIBEP12,84+6,82%0,82176251 379,4212,0212,8612,02026-06-16 16:44
    UNICREDIT327,95+3,88%12,251397 773,45321,0329,05321,02026-06-16 16:49
    UNIMOT155,4-1,77%-2,8245617 362,40158,2159,2153,22026-06-16 17:02
    URTESTE45,0-1,53%-0,7203 210,2046,446,544,12026-06-16 16:06
    VERCOM116,8+0,69%0,85871 110 391,80116,2118,0115,02026-06-16 17:00
    VIGOPHOTN558,0+1,09%6,063252 416,00552,0562,0546,02026-06-16 16:45
    VINDEXUS14,45-1,37%-0,22284 263,9014,614,7514,22026-06-16 17:00
    VIRTUS1,35+0,75%0,017888 855,551,3381,351,3022026-06-16 17:00
    VIVID0,620,00%0,0192 092,470,6170,6240,6172026-06-16 15:52
    VOTUM43,85-0,23%-0,1236295 873,8043,8544,3543,52026-06-16 17:00
    VOXEL117,8+2,43%2,8278740 684,00116,0120,6116,02026-06-16 17:00
    VRG5,5+1,48%0,0847104 082,945,365,55,342026-06-16 17:00
    WARIMPEX2,27+2,25%0,05125 395,292,222,272,222026-06-16 15:58
    WASKO6,34-1,55%-0,1225324 007,826,486,486,122026-06-16 17:00
    WAWEL728,00,00%0,02467 876,00740,0740,0714,02026-06-16 16:01
    WIELTON5,45-0,37%-0,02140184 503,325,475,475,442026-06-16 17:00
    WIKANA8,250,00%0,071 996,808,258,258,052026-06-16 12:49
    WIRTUALNA59,8+0,34%0,2230740 483,6058,659,958,62026-06-16 17:00
    WITTCHEN13,33+2,93%0,38414290 112,2612,9513,3312,952026-06-16 17:00
    WOODPCKR2,75+1,10%0,0375 214,282,752,772,752026-06-16 16:28
    XPLUS2,96-0,67%-0,025871 737,122,982,982,82026-06-16 16:46
    XTB108,92+0,70%0,764 99233 267 499,18108,14110,0107,922026-06-16 17:01
    XTPL63,5+0,16%0,1353448 607,1063,866,963,52026-06-16 17:00
    YANOSIK14,7-2,00%-0,396 709,9015,015,014,72026-06-16 15:35
    YARRL7,08+4,12%0,284465 628,306,967,086,82026-06-16 16:04
    ZABKA25,61+0,75%0,197 56787 546 845,6725,4225,9325,422026-06-16 17:01
    ZAMET0,92+0,22%0,00267216 395,310,9140,9260,9042026-06-16 16:48
    ZEPAK17,8+1,71%0,34669 424,4217,3417,9617,342026-06-16 17:00
    ZREMB9,8-0,51%-0,05164202 372,939,8510,09,732026-06-16 17:00
    ZUE12,5+2,88%0,3596194 612,1512,1512,7511,92026-06-16 17:00
    REKLAMA