AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 13.03.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43-1,22%-0,0342120 619,162,462,462,362026-03-13 16:41
08OCTAVA0,680,00%0,0344,200,680,680,682026-03-13 15:00
11BIT134,5-0,59%-0,8346519 740,40136,0136,2134,52026-03-13 17:00
3RGAMES0,692-1,14%-0,0084329 636,240,70,720,672026-03-13 17:00
4MASS4,6-1,08%-0,053940 205,044,654,654,5252026-03-13 17:00
ABPL126,2-0,47%-0,6230273 682,80126,6128,0124,82026-03-13 17:00
ACAUTOGAZ22,4-0,88%-0,255 916,6022,622,622,42026-03-13 12:30
ACTION29,9+1,53%0,4579284 848,2029,029,928,752026-03-13 17:00
ADIUVO0,596+2,76%0,01682 457,540,5960,5960,5722026-03-13 16:49
AGORA8,62-0,23%-0,026049 637,028,528,648,422026-03-13 17:00
AGROTON4,880,00%0,0214 823,174,885,04,82026-03-13 17:00
AIGAMES0,84+3,96%0,03271 441,560,860,860,8062026-03-13 16:36
AILLERON18,7-0,95%-0,18118144 756,5618,819,1418,02026-03-13 16:41
AIRWAY0,2955-3,75%-0,011510779 257,630,30150,3070,2882026-03-13 17:00
ALIOR110,0+0,41%0,452 83625 423 425,15108,9111,9108,152026-03-13 17:00
ALLEGRO27,6-1,38%-0,38514 206122 225 573,0428,028,12527,162026-03-13 17:03
ALTA1,58+2,60%0,0421 265,581,581,581,582026-03-13 12:04
ALTUS2,65-2,57%-0,07206 840,902,652,732,62026-03-13 17:02
AMBRA19,180,00%0,011997 996,2019,0219,1818,822026-03-13 17:00
AMICA53,9+0,75%0,43391 338 402,1053,554,353,02026-03-13 17:00
AMPLI0,995+3,11%0,032472,630,9950,9950,9952026-03-12 15:02
AMREST11,4-1,21%-0,149791 755 633,5811,6611,6611,42026-03-13 17:00
ANSWEAR20,4-0,97%-0,2189269 863,5020,720,720,02026-03-13 17:00
APATOR23,10,00%0,0247340 200,3522,9523,3522,252026-03-13 17:00
APLISENS17,55-1,68%-0,3270,8017,8517,8517,552026-03-13 16:09
APSENERGY2,830,00%0,06880 961,252,962,962,742026-03-13 17:00
ARCHICOM45,4-2,58%-1,22825 349,0046,846,845,42026-03-13 16:49
ARCTIC8,1-1,22%-0,1107161 863,908,168,188,12026-03-13 17:00
ARLEN31,5-1,36%-0,435137282 533,3131,5731,93531,42026-03-13 17:00
ARTIFEX15,66+1,03%0,1671104 650,9415,0415,6814,482026-03-13 17:00
ASBIS42,44+1,34%0,561 3655 307 662,9841,5242,5841,042026-03-13 17:00
ASMGROUP0,276-0,72%-0,002109176 044,410,2780,2840,2642026-03-13 16:32
ASSECOBS79,6+3,38%2,6138277 710,4076,279,875,02026-03-13 17:02
ASSECOPOL170,7-2,29%-4,03 27935 819 992,30175,0175,0169,62026-03-13 17:00
ASSECOSEE64,2+0,31%0,214388 650,4064,664,763,02026-03-13 17:00
ASTARTA48,5-0,72%-0,354355 458,3548,848,848,02026-03-13 15:45
ATAL55,6+0,36%0,213888 016,6055,255,955,02026-03-13 17:00
ATENDE3,16+3,61%0,114325 905,133,023,163,012026-03-13 17:00
ATLANTAPL18,1-4,23%-0,84123 868,6018,918,918,12026-03-13 16:07
ATLANTIS1,680,00%0,095 791,971,6351,681,622026-03-13 16:03
ATMGRUPA3,8-1,04%-0,044736 796,423,83,83,722026-03-13 17:00
ATREM48,1-2,63%-1,3475529 089,5049,249,247,32026-03-13 17:00
AUTOPARTN17,98+0,90%0,166012 093 882,6617,8218,0817,642026-03-13 17:00
BBIDEV5,35-0,93%-0,0573 776,705,45,45,32026-03-13 17:04
BENEFIT3 605,0-1,10%-40,087910 859 340,003 645,03 690,03 580,02026-03-13 17:00
BEST27,8+0,72%0,2813 552,6026,627,826,62026-03-13 17:00
BETACOM6,25+15,74%0,8571167 808,855,356,255,152026-03-13 17:00
BIGCHEESE11,780,00%0,083 178,3211,7811,7811,622026-03-13 16:48
BIOCELTIX79,4+0,76%0,694237 068,5078,079,477,62026-03-13 17:00
BIOMAXIMA11,7-1,68%-0,21113 603,2011,7511,811,652026-03-13 15:59
BIOPLANET25,2+1,20%0,31829 951,0024,827,424,82026-03-13 17:00
BIOTON4,12+0,24%0,015440 047,524,044,124,022026-03-13 17:00
BLOOBER25,5+0,99%0,25120132 783,3025,2525,725,02026-03-13 17:00
BNPPPL141,5+1,07%1,5148662 229,00140,5143,0139,52026-03-13 17:02
BOGDANKA24,30,00%0,07702 278 476,8524,525,0523,52026-03-13 17:02
BOOMBIT6,28+1,62%0,166 686,886,186,286,12026-03-13 16:32
BORYSZEW5,04+1,82%0,09366939 603,424,945,14,732026-03-13 17:02
BOS10,16-0,39%-0,045845 562,6010,0810,1810,042026-03-13 16:22
BOWIM6,06+1,00%0,064045 988,186,16,15,92026-03-13 15:29
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX656,0-4,09%-28,04 70034 209 394,20675,0675,8652,02026-03-13 17:03
BUMECH20,0-3,38%-0,77932 214 819,6720,620,619,682026-03-13 17:00
CAPITAL1,79+1,70%0,034276 859,311,721,831,722026-03-13 16:43
CAPITEA0,405+1,76%0,0075152 573,590,3920,40750,3922026-03-13 17:02
CAPTORTX80,4-4,96%-4,2142429 477,0084,484,479,22026-03-13 17:04
CASPAR4,66-9,51%-0,49711 469,865,155,154,662026-03-13 16:05
CAVATINA13,75-1,79%-0,2593 420,8013,613,7513,62026-03-13 13:39
CCENERGY0,29+8,21%0,02281 795,160,2880,290,2882026-03-13 15:27
CDPROJEKT246,9-0,44%-1,15 92050 433 995,80248,4250,9244,42026-03-13 17:04
CDRL8,35+5,03%0,41326 127,258,08,47,72026-03-13 15:37
CELTIC1,735-0,29%-0,005185 070,911,7351,741,652026-03-13 16:47
CEZ200,8-0,79%-1,61574 626,40211,8211,8200,82026-03-13 16:42
CFI0,141+0,71%0,001170,500,1410,1410,1412026-03-13 11:00
CIGAMES2,54+0,40%0,01771636 257,322,5452,5452,482026-03-13 17:00
CITYSERV6,50,00%0,021 300,006,56,56,52026-03-11 11:00
CLNPHARMA21,05-0,94%-0,2126139 657,6521,121,220,82026-03-13 17:00
CLOUD72,4-0,28%-0,24389 563,2073,073,069,02026-03-13 16:30
COALENERG2,67+1,52%0,046042 204,252,652,72,612026-03-13 16:44
COGNOR4,75-1,66%-0,089081 030 012,654,84,834,7282026-03-13 17:00
COLUMBUS4,45-3,89%-0,1815499 802,214,634,634,362026-03-13 16:44
COMP57,6+2,13%1,2133234 543,2056,457,655,82026-03-13 17:04
COMPERIA5,1+0,99%0,0555 285,105,25,255,12026-03-13 15:14
COMPREMUM1,155+0,87%0,013127 561,211,1451,171,132026-03-13 16:41
CORMAY0,764-3,29%-0,0262 0024 674 514,040,840,890,7562026-03-13 17:03
CPIEUROPE67,7+0,15%0,122 371,0067,867,867,72026-02-27 16:47
CREEPYJAR664,0+0,61%4,0100819 820,00658,0668,0646,02026-03-13 17:00
CREOTECH674,0-2,46%-17,01 0145 877 920,00691,0691,0665,02026-03-13 17:01
CYBERFLKS179,00,00%0,01 2881 971 332,00180,0181,0177,02026-03-13 17:00
CYFRPLSAT11,815+0,51%0,062 0676 463 574,2411,811,8611,622026-03-13 17:00
CZTOREBKA0,31-27,91%-0,1242 545,410,310,310,312026-03-13 15:04
DADELO77,0-1,28%-1,0114266 197,2078,079,076,82026-03-13 17:00
DATAWALK157,98-2,16%-3,486301 623 903,98156,7161,82155,022026-03-13 17:00
DBENERGY8,98+2,51%0,224317,388,768,988,762026-03-13 11:18
DEBICA84,0-0,24%-0,24461 951,4083,884,283,52026-03-13 17:00
DECORA72,4-2,95%-2,25759 977,2074,474,472,42026-03-13 17:04
DEKPOL78,0-0,26%-0,2142185 961,8076,278,474,62026-03-13 17:00
DELKO6,36+0,95%0,062913 406,826,36,366,32026-03-13 16:03
DEVELIA8,93-0,33%-0,03450601 625,978,999,078,822026-03-13 17:04
DGA24,6+3,80%0,953 558,8023,624,623,62026-03-13 16:49
DIAG172,0-2,13%-3,751 5474 646 791,25172,85173,9170,42026-03-13 17:02
DIGITANET176,8+4,00%6,86551 640 469,80169,6180,0166,62026-03-13 17:00
DIGITREE11,0-1,79%-0,258 393,5010,911,010,82026-03-13 14:27
DINOPL41,19-0,56%-0,2313 006105 258 172,6241,441,8540,992026-03-13 17:02
DMGROUP2,71+0,74%0,0293 341,182,72,712,72026-03-13 16:44
DOMDEV242,0+0,21%0,54211 279 928,50241,5244,0236,02026-03-13 17:00
DRAGOENT19,85-0,75%-0,151813 556,4019,519,8519,32026-03-13 15:25
ECBSA21,75+1,16%0,253855 173,9521,821,820,62026-03-13 15:52
ECHO5,280,00%0,048130 545,225,365,365,22026-03-13 17:02
EDINVEST9,1+1,11%0,12918 267,489,09,28,82026-03-13 17:00
EFEKT5,5-6,78%-0,419 900,005,55,55,52026-03-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI48,3+0,63%0,3348276 090,0547,648,8547,152026-03-13 17:00
ELKOP1,88+1,35%0,025218 365,021,851,881,832026-03-13 16:47
ENAP3,5+0,57%0,0211 270,503,53,53,52026-03-13 11:00
ENEA21,06+0,29%0,061 5668 421 854,8620,6421,220,12026-03-13 17:00
ENELMED21,0-2,78%-0,653 686,6021,621,621,02026-03-13 14:27
ENERGA18,62+0,22%0,0460306 768,3018,5818,6218,582026-03-13 17:04
ENERGOINS2,35+1,29%0,033426 298,442,292,352,282026-03-13 16:49
ENTER55,0+0,18%0,18292 639 176,6055,055,952,82026-03-13 17:03
EQUNICO1,26-0,40%-0,005118 251,801,2651,2651,242026-03-13 16:37
ERBUD30,4-0,33%-0,18385 166,5030,4530,529,52026-03-13 17:00
ERG42,00,00%0,02124,0040,042,040,02026-03-09 11:58
ESOTIQ32,8+1,55%0,53771 405,7032,333,032,12026-03-13 16:35
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,63+9,76%0,056666681 547,470,5740,7360,522026-03-13 17:00
EUROCASH6,1-0,97%-0,067322 462 432,186,166,165,982026-03-13 17:00
EUROHOLD3,080,00%0,013,083,083,083,082026-03-13 13:34
EUROTEL27,00,00%0,04066 073,2026,727,426,42026-03-13 16:49
FABRITY25,2-0,79%-0,276 559,4025,325,325,02026-03-13 12:42
FASING15,4+2,67%0,4917 697,5014,415,414,42026-03-12 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,65-0,36%-0,051819,0013,6513,6513,652026-03-13 10:13
FERRO29,8-0,67%-0,299129 180,6029,830,329,72026-03-13 17:00
FMG55,2+0,36%0,21276,0055,255,255,22026-03-13 11:00
FON1,8-3,23%-0,0675 258,801,8551,8551,7852026-03-13 15:18
FOODHUB2,44+0,41%0,01182 948,552,392,442,32026-03-13 09:17
FORTE22,3+3,24%0,76150 885,5021,622,521,62026-03-13 16:48
GAMEOPS10,24+3,85%0,381729 161,3510,1810,269,862026-03-13 16:35
GAMFACTOR5,88+3,89%0,226586 370,125,685,925,462026-03-13 16:29
GENOMTEC5,44+3,82%0,2106195 971,775,255,455,22026-03-13 17:02
GETIN0,568-0,70%-0,0047375 840,830,5760,5760,5642026-03-13 17:00
GOBARTO22,60,00%0,063 390,0022,622,622,62026-03-13 15:00
GPW76,45-0,33%-0,251 63910 231 914,6076,477,676,252026-03-13 17:02
GREENX2,312+0,52%0,012299550 286,522,32,342,2922026-03-13 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,15-0,70%-0,14548 491,3014,314,3514,12026-03-13 16:49
GRUPAAZOTY18,15+4,01%0,75 59412 531 113,1117,4518,3417,182026-03-13 17:04
GRUPRACUJ38,15-1,68%-0,653071 371 189,8538,838,938,052026-03-13 17:00
GTC2,58-0,77%-0,027662,852,592,62,582026-03-13 17:00
HANDLOWY111,6+0,72%0,8409856 024,20113,0113,0110,62026-03-13 17:00
HARPER5,68+1,07%0,061766 456,065,625,75,582026-03-13 16:49
HELIO47,9-4,20%-2,130103 230,2048,348,346,02026-03-13 16:36
HERKULES1,39-0,36%-0,0051619 875,051,41,41,3352026-03-13 17:00
HUUUGE23,65+0,85%0,2146198 608,0523,4523,9523,42026-03-13 17:00
HYDROTOR17,75+4,41%0,7531 967,2517,017,7517,02026-03-13 15:37
IBSM75,6-0,26%-0,21212 298,6075,875,872,22026-03-13 14:38
IDMSA0,50,00%0,0221,270,4820,50,4822026-03-13 15:34
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA30,35+0,83%0,25229172 687,3030,531,129,252026-03-13 16:32
IFSA0,134-4,29%-0,0065945 018,610,1350,1380,1322026-03-13 17:03
IMCOMPANY30,4+1,67%0,52731 095,5030,030,429,32026-03-13 17:00
IMMOBILE3,87+1,57%0,065233 220,463,83,913,752026-03-13 17:00
IMPERIO1,36-1,45%-0,02647 174,331,381,41,362026-03-13 13:07
IMS2,46+0,41%0,013926 407,322,462,462,422026-03-13 17:00
INC2,0-5,66%-0,124341 099,122,132,132,02026-03-13 16:27
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK388,5+1,17%4,51 84810 525 893,00386,0392,0384,02026-03-13 17:00
INPRO8,0+0,63%0,051118 980,458,08,07,92026-03-13 11:32
INSTALKRK38,5-0,26%-0,162 723,3038,538,538,12026-03-13 16:27
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,05-2,38%-0,054314,562,12,12,052026-03-13 13:29
INTERCARS650,0+1,56%10,02272 532 745,00640,0652,0629,02026-03-13 17:00
INTERSPPL0,406-0,73%-0,003131 840,980,4090,4090,3942026-03-13 15:57
INTROL8,08+2,28%0,181211 933,968,18,17,882026-03-13 16:49
IPOPEMA4,7+3,30%0,153261 085,104,54,74,472026-03-13 16:35
IZOBLOK26,6+1,53%0,4126,6026,626,626,62026-03-12 11:00
IZOLACJA4,03-4,05%-0,1774 608,384,24,24,022026-03-13 15:38
IZOSTAL3,33+0,91%0,038671 526,743,33,353,222026-03-13 16:39
JRH4,450,00%0,039234 344,964,454,474,272026-03-13 16:16
JSW31,52+1,78%0,556 07648 828 274,2530,932,6929,552026-03-13 17:01
JWWINVEST3,40,00%0,082 390,203,43,43,42026-03-13 09:07
KCI0,854-0,93%-0,0081511 166,680,8620,8660,852026-03-13 13:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,44-0,31%-0,0651174 413,5419,719,919,282026-03-13 17:00
KETY953,0-1,90%-18,53 22217 867 277,00972,0972,0947,52026-03-13 17:04
KGHM282,6-1,94%-5,612 559179 112 336,60284,0288,5278,92026-03-13 17:03
KGL10,30,00%0,03128,9010,310,39,82026-03-13 09:37
KINOPOL22,6+1,80%0,457241 683,7022,322,822,02026-03-13 16:02
KOGENERA71,7-0,97%-0,7114363 133,9071,872,470,72026-03-13 16:47
KOMPAP22,40,00%0,046 814,8021,822,421,42026-03-13 16:39
KOMPUTRON6,30,00%0,05577 301,546,36,346,12026-03-13 16:46
KPPD22,8-1,72%-0,41364,8022,822,822,82026-03-12 09:17
KRAKCHEM0,361-8,84%-0,0356939 441,140,390,3980,3512026-03-13 17:04
KRKA976,0-1,01%-10,015137 424,00988,0988,0972,02026-03-13 16:35
KRUK449,5+0,18%0,84 17810 442 463,50448,8451,3444,12026-03-13 17:03
KRVITAMIN11,3-0,88%-0,1123 562,6511,0511,310,952026-03-12 12:43
KSGAGRO3,59+0,84%0,0351 112,903,593,593,592026-03-13 10:12
LARQ2,05+1,49%0,0337 703,112,092,092,022026-03-13 16:16
LENA2,390,00%0,01311 184,602,382,42,382026-03-13 13:51
LENTEX6,380,00%0,067 217,866,386,386,362026-03-13 16:45
LESS0,24+0,84%0,00294 088,350,2380,240,2382026-03-13 14:40
LIBET1,365+5,00%0,06531 377,961,31,3651,32026-03-13 16:21
LOKUM24,3+5,19%1,26626,8023,824,323,82026-03-13 16:11
LPP19 090,0-1,39%-270,02 11764 040 945,0019 215,019 410,018 980,02026-03-13 17:02
LSISOFT34,60,00%0,01448 440,4034,634,834,22026-03-13 16:16
LUBAWA9,19-2,75%-0,261 4353 778 741,079,29,49,072026-03-13 17:04
MABION9,2+13,86%1,121 2153 547 714,208,19,88,12026-03-13 17:01
MAKARONPL22,25-0,22%-0,055017 666,8022,322,3521,752026-03-13 16:15
MANGATA66,4-0,60%-0,4720 334,4067,067,066,42026-03-13 16:18
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,32-0,72%-0,062619 539,228,548,548,322026-03-13 16:36
MAXCOM4,71-2,48%-0,1292 131,564,834,834,712026-03-13 15:41
MBANK967,2-0,35%-3,44 53627 682 742,40975,0982,0960,62026-03-13 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-03-13 09:04
MCI28,0-0,36%-0,12470 133,2028,128,227,92026-03-13 16:04
MCR14,75-0,34%-0,055438 254,5514,814,914,652026-03-13 17:00
MDIENERGIA0,74+1,09%0,008117 790,210,730,740,712026-03-13 16:47
MEDICALG28,1+1,26%0,35534925 738,6027,728,126,62026-03-13 17:00
MEDINICE40,5-7,32%-3,29353 672 240,3043,943,9540,052026-03-13 17:03
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA45,4-1,94%-0,994135 174,6047,047,445,12026-03-13 17:00
MERCATOR39,5-0,25%-0,16170 514,3539,539,839,252026-03-13 17:00
MEXPOLSKA3,73-6,52%-0,262921 056,193,823,93,732026-03-13 16:47
MFO34,0-0,58%-0,21114 344,3034,234,534,02026-03-13 15:55
MILKILAND1,775-0,28%-0,0052372 918,611,781,781,742026-03-13 16:26
MILLENNIUM15,81+1,02%0,161 70212 959 093,8315,6516,0515,562026-03-13 17:00
MIRACULUM0,720,00%0,021 447,280,7280,7280,722026-03-13 14:35
MIRBUD11,63+0,95%0,111 4614 113 190,3511,1711,6611,032026-03-13 17:00
MLPGROUP89,4-0,45%-0,41236 190,8092,292,289,22026-03-13 17:00
MLSYSTEM16,36-0,24%-0,045436 129,9016,416,5816,22026-03-13 17:00
MOBRUK334,5-0,89%-3,0296820 625,00333,0335,0331,02026-03-13 17:00
MODIVO95,12+1,02%0,965 76836 530 273,6294,196,0891,882026-03-13 17:03
MOJ1,44-4,64%-0,07410 193,281,511,511,442026-03-12 09:40
MOL41,62-2,30%-0,981041 979 884,8242,742,741,622026-03-13 16:49
MOLECURE6,2-8,69%-0,595801 057 300,076,796,796,122026-03-13 17:01
MONNARI5,68+0,35%0,024684 343,765,965,965,562026-03-13 17:00
MOSTALPLC14,75-1,34%-0,231 518,5514,614,7514,62026-03-13 13:35
MOSTALWAR6,86-0,29%-0,023019 342,426,96,96,762026-03-13 17:00
MOSTALZAB5,9-3,28%-0,2173526 218,986,016,075,712026-03-13 17:00
MOVIEGAMES8,23+0,37%0,034517 090,738,138,238,042026-03-13 17:00
MURAPOL39,25-0,63%-0,25517558 250,6039,5539,739,02026-03-13 17:00
MUZA7,960,00%0,031 194,707,987,987,962026-03-12 10:25
MWTRADE2,6-5,80%-0,16106 701,682,762,762,62026-03-13 16:15
NANOGROUP2,53+0,80%0,0273137 160,722,532,562,52026-03-13 17:00
NEUCA735,0-1,21%-9,0156279 930,00745,0747,0728,02026-03-13 17:00
NEWAG108,2+1,31%1,47942 692 868,80106,2111,0104,02026-03-13 17:00
NEXITY1,130,00%0,01233,911,131,131,132026-03-13 09:00
NOCTILUCA92,0+0,22%0,2107211 304,6090,693,490,02026-03-13 17:00
NOVATURAS6,6-2,94%-0,24751,806,126,66,122026-03-13 11:13
NOVAVISGR0,885-0,56%-0,005162 688,060,8740,8990,8732026-03-13 14:59
NOVITA101,5-4,25%-4,52016 146,50104,0104,0101,52026-03-13 17:00
NTCAPITAL0,638+2,90%0,0182733 304,400,590,6380,592026-03-13 16:37
NTTSYSTEM11,4+0,44%0,051833 455,3011,711,711,22026-03-13 16:40
ODLEWNIE17,45+2,65%0,45333771 028,0016,717,6516,22026-03-13 17:00
ONDE9,21+1,21%0,1117271 274,299,19,248,92026-03-13 16:25
ONEMORE2,48+1,02%0,025151205 112,712,4952,542,4352026-03-13 17:00
ONESANO0,640,00%0,05715 058,540,6140,6440,612026-03-13 14:59
OPONEO.PL85,0-0,93%-0,8219399 772,0085,886,284,62026-03-13 16:49
OPTEAM3,160,00%0,0263,203,163,163,162026-03-13 11:39
ORANGEPL12,97+0,62%0,083 97222 881 264,5312,8113,0112,7152026-03-13 17:00
ORCOGROUP3,72-0,53%-0,022297,603,723,723,722026-03-13 15:09
ORZBIALY35,0-4,37%-1,623 850,0035,035,035,02026-03-13 15:00
OTLOG13,18+1,38%0,18165 748,8812,913,3812,862026-03-13 17:00
OTMUCHOW5,14-3,75%-0,21017 689,505,385,384,92026-03-13 12:57
PANOVA15,5-0,32%-0,0555 813,6515,3515,515,352026-03-13 13:46
PASSUS130,0-0,38%-0,5508615 446,50129,0133,5127,02026-03-13 17:00
PATENTUS3,150,00%0,0177 277,033,143,163,12026-03-13 16:48
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-22,22%-0,2114,000,70,70,72026-03-12 15:01
PCCEXOL2,180,00%0,05145 622,162,182,192,182026-03-13 16:38
PCCROKITA67,7-1,60%-1,198426 887,4068,868,867,52026-03-13 17:00
PCFGROUP3,475+0,43%0,0155653 239,563,5453,593,4252026-03-13 16:49
PEKABEX11,55-3,35%-0,4210240 926,0511,711,711,252026-03-13 17:00
PEKAO209,8+0,29%0,610 944198 893 621,00208,0213,6207,72026-03-13 17:00
PEP51,6-0,39%-0,2102188 403,8051,852,450,22026-03-13 17:00
PEPCO26,72+0,34%0,094 82576 266 632,2626,6327,0126,082026-03-13 17:01
PEPEES0,83-0,60%-0,00554 979,620,830,830,812026-03-13 14:12
PGE9,484+1,67%0,1569 00232 647 922,479,49,529,122026-03-13 17:00
PGFGROUP0,512-0,78%-0,004123 160,230,4940,5160,4942026-03-13 17:00
PHARMENA3,44-0,58%-0,022513 113,253,323,493,312026-03-13 15:24
PHN9,5-0,84%-0,08714 450,209,69,69,52026-03-13 15:44
PHOTON1,385-1,07%-0,0155018 226,541,361,391,332026-03-13 17:00
PJPMAKRUM18,5-0,27%-0,0531 202,5518,5518,5518,52026-03-13 12:24
PKNORLEN128,4-1,61%-2,117 193234 446 011,66128,82130,0127,222026-03-13 17:00
PKOBP86,52+0,58%0,515 975234 377 721,9686,0687,6885,022026-03-13 17:04
PKPCARGO13,92-1,28%-0,18443720 452,4914,214,2813,852026-03-13 17:00
PLAYWAY248,0+2,06%5,0113269 698,00243,5248,0243,52026-03-13 17:00
PLAZACNTR3,075-0,49%-0,0154438 488,463,0553,0752,962026-03-13 17:00
PMPG1,695+1,50%0,025262,751,71,71,6952026-03-13 16:25
POLICE7,56-2,58%-0,277151 227,187,767,787,262026-03-13 16:44
POLIMEXMS7,68-2,17%-0,172 6357 368 272,477,877,897,512026-03-13 17:00
POLTREG24,4+2,95%0,71811 115,6024,224,423,72026-03-13 17:00
POLWAX1,145+3,15%0,0352619 646,381,121,151,112026-03-13 16:49
PRAGMAINK2,840,00%0,0571,002,842,842,842026-03-13 14:36
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,30,00%0,041 889,7025,325,324,52026-03-13 10:00
PROTEKTOR1,330,00%0,0590914 254,311,2851,331,222026-03-13 17:00
PTWP129,00,00%0,0630 264,00132,0132,0129,02026-03-13 16:28
PULAWY48,4+1,47%0,73835 512,0047,649,047,42026-03-13 16:48
PURE1,66+5,06%0,081 0561 024 955,121,5841,71,4262026-03-13 17:03
PZU62,74+1,62%1,023 788184 372 359,2061,3463,1260,882026-03-13 17:00
QNATECHNO42,2-1,86%-0,81710 933,8043,943,942,02026-03-13 17:00
QUANTUM34,0+8,28%2,62350,0031,634,031,62026-03-13 15:00
QUERCUS11,3+1,35%0,1551101 237,8510,9511,310,952026-03-13 16:28
RAFAMET60,0+1,69%1,03046 454,0059,562,058,02026-03-13 14:48
RAINBOW129,3-1,52%-2,02 2918 296 823,00130,5131,7127,22026-03-13 17:04
RANKPROGR4,195+0,12%0,0052125,864,1954,1954,1952026-03-13 17:00
RAWLPLUG14,70,00%0,05558,6014,714,714,72026-03-13 14:28
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,050,00%0,02139,350,050,050,052026-03-04 11:00
REINO0,785+6,08%0,045280,080,790,790,7852026-03-13 12:38
RELPOL5,72-1,72%-0,14122 627,625,665,865,642026-03-13 16:46
REMAK11,750,00%0,0182,2511,7511,7511,752026-03-13 09:00
RENDER78,0-3,94%-3,22419 174,2078,480,877,62026-03-13 16:47
ROPCZYCE22,30,00%0,0167 482,8022,022,422,02026-03-13 16:45
RYVU24,5-0,41%-0,1183198 362,5524,324,6523,82026-03-13 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,2-0,93%-0,29699 186,6021,421,420,62026-03-13 16:40
SANPL548,2-0,94%-5,24 39856 317 373,00545,4559,8543,42026-03-13 17:00
SANTANDER40,975-0,55%-0,2252560 242,9444,944,940,52026-03-13 17:00
SANWIL1,305-2,61%-0,0351313 287,291,3051,341,292026-03-13 14:15
SATIS0,336+9,09%0,02811,680,3360,3360,3362026-03-13 15:00
SCPFL139,2-0,57%-0,8179316 574,40140,2143,0138,82026-03-13 17:04
SECOGROUP33,8-1,17%-0,4838 715,2034,234,232,22026-03-13 17:00
SEKO9,76-1,01%-0,1307 833,929,79,99,72026-03-13 15:43
SELENAFM56,2+2,18%1,264126 684,4053,458,253,42026-03-13 17:00
SELVITA40,0-2,68%-1,1128377 690,9041,141,139,72026-03-13 17:03
SFINKS0,427-0,70%-0,003103 344,330,430,430,4122026-03-13 16:35
SHOPER42,50,00%0,0212373 176,1042,942,941,42026-03-13 17:02
SILVAIR-REGS6,7+1,52%0,1717 701,306,37,06,32026-03-13 16:46
SILVANO5,08-0,39%-0,0232 087,885,085,085,082026-03-13 16:02
SIMFABRIC1,682-1,06%-0,0182525 633,671,6981,6981,632026-03-13 15:27
SKARBIEC32,5+2,85%0,92251 810,8032,033,032,02026-03-13 16:40
SKYLINE1,32-1,49%-0,0221 324,521,341,341,322026-03-11 16:09
SNIEZKA83,00,00%0,0179 005,6083,083,082,22026-03-13 16:48
SNTVERSE3,72+2,06%0,075121158 373,523,693,763,6152026-03-13 17:00
SOHODEV0,1340,00%0,0439,000,1340,1340,1342026-03-13 15:00
SONEL14,95-0,66%-0,12713 328,4015,1515,214,62026-03-13 16:37
SOPHARMA7,50,00%0,031 299,787,267,57,262026-03-12 16:03
SPYROSOFT484,0+1,04%5,037119 510,00481,0487,0479,02026-03-13 16:30
STALEXP2,740,00%0,0192283 951,822,72,742,72026-03-13 17:00
STALPROD227,0-0,87%-2,02661 955,00227,0228,0225,02026-03-13 17:00
STALPROFI8,36-0,95%-0,082426 256,388,48,48,32026-03-13 17:00
STAPORKOW4,42-1,78%-0,081115 292,044,444,544,342026-03-13 16:32
STARHEDGE0,240,00%0,010,960,240,240,242026-03-11 15:00
SUNEX3,305+0,61%0,025752 275,203,33,383,2052026-03-13 17:00
SYGNITY69,6+0,87%0,6124311 913,0069,870,068,82026-03-13 16:23
SYNEKTIK270,0-2,60%-7,24 2738 950 244,40276,8276,8270,02026-03-13 17:04
TALEX18,8+3,87%0,76694,6018,718,818,72026-03-13 09:35
TARCZYNSKI120,0-0,83%-1,01419 879,50122,5123,0120,02026-03-13 14:38
TATRY92,50,00%0,0192,5092,592,592,52026-03-13 12:59
TAURONPE9,22+0,68%0,0628 31539 171 237,169,029,268,7422026-03-13 17:03
TBULL3,02+0,67%0,025555,022,763,022,762026-03-09 15:00
TENDERHUT5,920,00%0,09532,805,925,925,922026-03-13 15:37
TERMOREX0,69-2,82%-0,0225,580,7050,7050,692026-03-13 14:34
TESGAS1,95+1,56%0,03835 709,601,9551,9551,932026-03-13 16:47
TEXT36,1+0,28%0,11 1071 355 303,0836,036,3235,82026-03-13 17:02
TORPOL62,0-3,88%-2,54582 584 233,8063,264,562,02026-03-13 17:01
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,7+0,81%0,07407679 762,398,68,798,452026-03-13 17:00
TRAKCJA4,0-2,56%-0,105386697 203,513,914,153,912026-03-13 17:00
TRANSPOL9,52-4,80%-0,48230591 652,8510,010,259,122026-03-13 17:00
TRITON3,42+1,18%0,041171,003,423,423,422026-03-04 11:00
TSGAMES104,0+0,78%0,8344981 424,00103,2105,4102,22026-03-13 17:00
ULMA62,50,00%0,01125,0062,562,562,52026-03-13 09:03
ULTGAMES13,55-0,73%-0,11722 012,7013,6513,813,552026-03-13 15:21
UNFOLD1,370,00%0,03909,301,281,371,282026-03-13 16:07
UNIBEP15,8-1,25%-0,2151135 485,7015,9516,315,42026-03-13 16:47
UNICREDIT272,65-1,21%-3,35925 255,85274,0275,5272,02026-03-13 17:00
UNIMOT144,8+0,56%0,8171500 578,20144,0144,8138,02026-03-13 17:00
URTESTE47,7-2,45%-1,261 343,9048,948,947,72026-03-13 17:00
VERCOM120,0-0,66%-0,84691 941 487,40120,8125,8114,02026-03-13 16:48
VIGOPHOTN497,0-0,20%-1,029206 606,00499,0500,0490,02026-03-13 16:24
VINDEXUS12,9+1,57%0,24132 095,2512,713,012,62026-03-13 17:00
VIRTUS2,655-3,45%-0,0951 2463 002 234,642,6452,82,3852026-03-13 17:04
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,686+0,29%0,002229 124,460,6840,6860,6722026-03-13 15:05
VOTUM45,2-1,85%-0,85299809 914,0546,446,445,02026-03-13 17:00
VOXEL120,0-3,23%-4,0459626 850,80123,4123,6119,82026-03-13 17:04
VRG4,67-0,64%-0,035594 144,284,634,74,572026-03-13 17:00
WARIMPEX2,27-0,44%-0,012421 668,912,242,282,232026-03-13 17:00
WASKO7,5+2,18%0,161 1572 608 520,887,347,926,92026-03-13 17:02
WAWEL844,0-0,71%-6,021 684,00840,0844,0840,02026-03-13 15:24
WIELTON5,77-1,87%-0,11184135 074,335,885,885,742026-03-13 17:00
WIKANA7,650,00%0,01489,607,657,657,652026-03-13 11:12
WIRTUALNA53,6-1,83%-1,05121 064 948,1054,954,953,62026-03-13 17:00
WITTCHEN17,44+0,58%0,1184177 971,1617,3417,517,142026-03-13 17:00
WOODPCKR3,86-1,03%-0,045245 186,633,913,913,652026-03-13 16:46
XPLUS2,24-1,32%-0,037613,232,262,262,232026-03-13 11:59
XTB93,68+0,13%0,123 99323 952 238,2293,8694,7692,242026-03-13 17:02
XTPL70,2-1,68%-1,2269700 877,8071,472,068,22026-03-13 17:00
YANOSIK15,10,00%0,0245,3015,115,115,12026-03-13 09:00
YARRL5,34+1,14%0,06356 880,745,285,345,222026-03-13 16:49
ZABKA20,28-0,34%-0,076 27359 996 160,0320,320,4219,922026-03-13 17:00
ZAMET0,806+2,03%0,0163113 375,110,80,8060,7862026-03-13 15:50
ZEPAK17,6+0,92%0,167352 627,4217,3617,6417,282026-03-13 17:00
ZREMB10,4-1,52%-0,16199381 537,5210,3410,6410,262026-03-13 17:00
ZUE12,2+1,67%0,289193 378,4512,4512,4511,852026-03-13 17:00
REKLAMA