AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 19.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41+0,42%0,011212 866,002,392,422,382026-05-19 17:00
08OCTAVA0,6250,00%0,012,500,6250,6250,6252026-05-19 11:00
11BIT153,6+3,78%5,68342 430 491,80149,6158,9149,12026-05-19 17:00
3RGAMES0,69-0,58%-0,0044855 728,990,70,70,682026-05-19 17:00
4MASS4,095-0,61%-0,0253828 592,694,124,124,032026-05-19 16:47
ABPL132,6-3,35%-4,6250544 468,20136,6137,2132,22026-05-19 17:00
ACAUTOGAZ21,70,00%0,01715 523,3021,521,721,52026-05-19 17:00
ACTION31,35+1,13%0,35164210 917,1531,131,531,052026-05-19 17:00
ADIUVO0,55-1,43%-0,0081411 254,710,5580,5580,5322026-05-19 16:46
AGORA8,38-0,95%-0,081222 356,468,468,488,362026-05-19 16:03
AGROTON5,07-2,31%-0,12202 395,225,195,194,882026-05-19 16:44
AIGAMES0,808+0,25%0,00215612,480,8080,810,7882026-05-19 15:06
AILLERON17,3-0,23%-0,0444153 197,2817,3417,417,32026-05-19 17:00
AIRWAY0,292-1,35%-0,0043914 552,310,2960,30450,2922026-05-19 17:00
ALIOR120,0-1,48%-1,82 47925 550 996,70121,8122,85119,252026-05-19 17:00
ALLEGRO31,84+0,02%0,00513 391149 860 587,3431,932,4131,492026-05-19 17:00
ALTA1,55-4,91%-0,081619 817,891,631,631,552026-05-19 16:21
ALTUS3,58-1,92%-0,0741105 749,253,663,693,522026-05-19 17:00
AMBRA18,2+1,00%0,188249 128,5418,1218,2418,022026-05-19 17:00
AMICA51,0+0,79%0,4188383 857,2050,851,150,62026-05-19 17:00
AMPLI1,05-7,08%-0,0854 200,001,051,051,052026-05-19 15:22
AMREST10,380,00%0,0317625 092,1610,3810,4810,322026-05-19 17:00
ANSWEAR17,86-0,67%-0,12112130 062,1418,5218,5217,862026-05-19 17:00
APATOR25,5+5,15%1,255131 314 469,0025,126,1524,852026-05-19 17:00
APLISENS18,15-1,63%-0,32420 709,0018,4518,4518,02026-05-19 17:00
APSENERGY4,09-3,31%-0,147798 870,544,194,224,072026-05-19 17:00
ARCHICOM52,0+0,39%0,232145 333,0051,653,050,62026-05-19 16:18
ARCTIC5,84-1,68%-0,1147226 076,365,955,975,832026-05-19 17:00
ARLEN29,15-0,51%-0,157178 811,8029,6529,6529,152026-05-19 16:38
ARTIFEX22,35-2,61%-0,65385 287,7022,322,922,02026-05-19 17:00
ASBIS67,85-4,17%-2,952 60112 535 556,7071,071,167,452026-05-19 17:03
ASMGROUP0,241-0,41%-0,001182 596,480,2350,2420,2352026-05-19 17:00
ASSECOBS92,0+0,66%0,6165203 374,6091,494,489,62026-05-19 17:00
ASSECOPOL190,8+2,91%5,43 75338 702 357,95187,1193,7185,92026-05-19 17:00
ASSECOSEE60,5+1,85%1,155311 827 584,1059,360,658,52026-05-19 17:01
ASTARTA52,9-3,29%-1,8187268 910,7055,055,252,32026-05-19 17:00
ATAL63,7-0,47%-0,382247 007,4064,564,563,02026-05-19 17:00
ATENDE3,13-1,57%-0,058282 040,423,113,233,12026-05-19 16:42
ATLANTAPL17,75-1,39%-0,251512 485,4518,0518,1517,52026-05-19 15:16
ATLANTIS1,410,00%0,074 286,401,411,411,412026-05-19 15:00
ATMGRUPA4,220,00%0,012169 644,714,254,254,222026-05-19 17:00
ATREM63,7+0,63%0,43081 336 304,5063,266,062,02026-05-19 17:00
AUTOPARTN24,50,00%0,07508 882 325,9024,725,524,352026-05-19 17:00
BBIDEV5,480,00%0,096 470,185,485,485,362026-05-19 17:00
BENEFIT4 438,0+0,91%40,01 52422 205 542,004 408,04 490,04 376,02026-05-19 17:00
BEST28,4+0,35%0,12221 200,4028,328,828,32026-05-19 14:05
BETACOM5,4-1,10%-0,0663 971,685,65,65,32026-05-19 13:59
BIGCHEESE4,64-2,32%-0,114250 853,464,754,754,5552026-05-19 16:34
BIOCELTIX83,3-1,65%-1,4124279 625,9084,684,682,32026-05-19 17:03
BIOMAXIMA11,16+0,18%0,02175 895,0611,1411,1610,962026-05-19 17:00
BIOPLANET34,0+2,10%0,71665 562,8033,334,533,32026-05-19 16:40
BIOTON4,310,00%0,067111 664,824,324,354,2352026-05-19 17:00
BLOOBER25,15-0,59%-0,15158333 124,9025,2525,5524,652026-05-19 16:45
BNPPPL143,0-1,24%-1,8189924 228,20145,0145,0142,62026-05-19 17:00
BOGDANKA21,4+0,47%0,14101 043 747,0521,321,621,22026-05-19 17:00
BOOMBIT5,92-0,34%-0,021222 587,965,95,925,92026-05-19 17:00
BORYSZEW4,72+0,64%0,03392687 300,804,694,884,692026-05-19 17:01
BOS10,2-0,78%-0,08102191 784,9610,2410,2610,142026-05-19 17:00
BOWIM8,0-6,76%-0,58191423 108,968,58,68,02026-05-19 17:04
BUDIMEX665,6-0,15%-1,02 77026 215 474,40670,0680,6664,82026-05-19 17:00
BUMECH19,28+0,42%0,08299703 869,4919,2819,7819,12026-05-19 17:00
CAPITAL2,98-1,32%-0,04103127 571,463,03,02,92026-05-19 16:49
CAPITEA0,4780,00%0,04457 324,960,4730,4850,4732026-05-19 17:00
CAPTORTX77,6-0,39%-0,34247 659,4077,978,477,62026-05-19 16:19
CASPAR4,90,00%0,051 342,944,884,94,762026-05-19 10:08
CAVATINA13,3-1,85%-0,25939 553,5513,313,313,252026-05-19 11:47
CCENERGY0,2980,00%0,0211,920,2980,2980,2982026-05-18 11:00
CDPROJEKT260,3-0,99%-2,68 45872 071 896,70266,3267,5258,92026-05-19 17:01
CDRL8,5-2,86%-0,2584 921,908,758,758,52026-05-19 16:06
CELTIC1,4+8,11%0,1055231 260,911,31,431,2952026-05-19 16:31
CEZ226,0+0,44%1,017137 579,40225,0226,8224,42026-05-19 13:39
CFI0,138+1,47%0,00231 104,280,1380,1380,1382026-05-15 11:00
CIGAMES2,990,00%0,06772 048 565,652,9953,1552,992026-05-19 17:00
CITYSERV5,9+0,85%0,0532 491,005,75,95,72026-05-19 15:00
CLNPHARMA20,7-0,72%-0,1583107 083,6520,8520,8520,352026-05-19 17:00
CLOUD68,6+7,52%4,8168338 443,4064,874,064,82026-05-19 16:48
COALENERG1,94-4,43%-0,09184187 688,432,032,041,9142026-05-19 17:00
COGNOR5,85+4,09%0,235 51316 383 453,685,666,1955,552026-05-19 17:03
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 02:00
COMP59,2+2,25%1,31293 437 451,5057,959,557,92026-05-19 17:00
COMPERIA4,8+4,35%0,272 891,824,624,84,62026-05-15 16:34
COMPREMUM1,175+3,07%0,0353758 742,951,141,21,1252026-05-19 17:00
CORMAY0,578+2,85%0,0167230 451,420,5620,580,5582026-05-19 17:00
CPIEUROPE64,9+0,46%0,31259,6064,964,964,92026-05-15 13:56
CREEPYJAR520,00,00%0,0196559 554,00520,0536,0516,02026-05-19 17:00
CREOTECH770,0+0,65%5,01 92015 753 309,00770,0794,0751,02026-05-19 17:00
CRQUANTUM247,9-4,73%-12,31 2173 947 754,65260,25262,9244,02026-05-19 17:00
CYBERFLKS177,7-2,84%-5,21 6114 816 371,40183,0183,0177,12026-05-19 17:04
CYFRPLSAT16,59+0,15%0,0252 33915 196 566,6216,56516,8916,3952026-05-19 17:00
CZTOREBKA0,47+4,44%0,0221 645,000,470,470,472026-05-18 11:03
DADELO68,4-0,29%-0,299272 014,4068,368,967,62026-05-19 16:48
DATAWALK118,0-3,28%-4,08682 425 710,80123,6123,8116,02026-05-19 17:00
DBENERGY9,06-0,22%-0,02134 998,209,19,18,92026-05-19 13:22
DEBICA89,3+0,34%0,358136 957,3089,589,588,52026-05-19 17:00
DECORA72,2-1,37%-1,0120147 823,0073,273,271,82026-05-19 17:00
DEKPOL72,2-2,17%-1,667115 236,4073,873,871,62026-05-19 16:31
DELKO6,13-0,16%-0,013015 596,936,146,146,112026-05-19 16:49
DEVELIA10,04-2,52%-0,267231 430 571,4810,2810,3610,042026-05-19 17:00
DGA26,9+2,67%0,773 240,6026,226,925,62026-05-19 15:59
DIAG159,0-0,75%-1,21 4447 194 001,10161,0161,5158,32026-05-19 17:00
DIGITANET195,0-2,06%-4,16271 033 577,50198,8198,8193,02026-05-19 17:04
DIGITREE10,40,00%0,0131,2010,410,410,42026-05-19 13:07
DINOPL32,3-0,09%-0,0312 755156 675 485,6832,6332,7531,92026-05-19 17:03
DMGROUP2,240,00%0,0101 321,562,242,242,222026-05-19 17:00
DOMDEV250,0+0,20%0,5214444 042,50253,5254,0250,02026-05-19 17:00
DRAGOENT19,2+4,07%0,754935 171,9018,419,318,152026-05-19 15:35
ECBSA21,85+2,10%0,451819 423,8021,321,921,12026-05-19 13:37
ECHO5,0+2,04%0,17173 381,324,95,034,92026-05-19 17:00
EDINVEST8,58+1,42%0,124242 571,628,488,68,42026-05-19 16:44
EFEKT6,1-0,81%-0,051244,006,16,16,12026-05-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI61,1+2,69%1,64382 193 601,5060,161,860,12026-05-19 17:00
ELKOP1,74+5,45%0,09265 555,201,691,741,652026-05-19 16:22
ENAP3,64-1,62%-0,06410 751,383,663,663,642026-05-18 15:00
ENEA20,16+0,10%0,021 1553 878 393,0120,2620,5219,962026-05-19 17:00
ENELMED19,40,00%0,0223 470,9019,419,719,02026-05-19 17:00
ENERGA18,8+0,11%0,0286880 280,4818,818,918,742026-05-19 17:00
ENERGOINS2,230,00%0,0123 495,702,172,232,172026-05-19 16:48
ENTER51,8-0,58%-0,3279527 601,7053,953,951,22026-05-19 17:00
EQUNICO1,165+2,19%0,025132 536,251,141,171,1352026-05-19 15:29
ERBUD25,45+0,59%0,156154 594,6525,625,6525,052026-05-19 17:00
ERG40,0-6,98%-3,043 961,8040,041,840,02026-05-19 17:00
ERSTEPL576,8-2,73%-16,24 91764 071 143,60593,2601,6576,82026-05-19 17:00
ESOTIQ31,3-1,57%-0,51624 728,8031,931,931,32026-05-19 16:31
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,4+0,75%0,04334399 629,535,365,455,362026-05-19 17:00
EUROHOLD4,06-4,25%-0,1841 100,864,14,14,062026-05-19 17:00
EUROTEL22,95+1,10%0,252642 802,3022,923,622,72026-05-19 17:00
FABRITY25,3+1,61%0,448103 229,8024,925,624,92026-05-19 17:00
FASING15,3+0,66%0,16303,0015,015,315,02026-05-19 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,55-2,35%-0,352284 304,0015,015,214,552026-05-19 17:00
FERRO29,4-0,34%-0,18447 642,2029,429,428,92026-05-19 17:00
FMG55,0-2,48%-1,454 510,0055,055,055,02026-05-19 15:00
FON1,73+3,59%0,0684 153,381,671,7351,672026-05-19 16:15
FOODHUB2,3+0,44%0,013283,802,32,32,22026-05-19 17:00
FORTE19,90,00%0,02618 351,0519,719,919,652026-05-19 17:00
GAMEOPS14,0+3,70%0,58196 404,4513,614,413,52026-05-19 16:38
GAMFACTOR5,00,00%0,02332 518,045,025,094,9452026-05-19 16:46
GENOMTEC5,92-0,34%-0,02128181 975,595,85,935,462026-05-19 17:00
GETIN0,494-0,60%-0,0036235 155,840,49850,49950,48752026-05-19 17:00
GOBARTO22,0-3,93%-0,933 285,5021,922,021,92026-05-19 15:00
GPW79,5-0,38%-0,32 73614 851 132,4080,080,1578,12026-05-19 17:00
GREENX2,374+1,37%0,0323111 215 762,322,352,3822,3162026-05-19 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,65+0,54%0,181216 707,8018,618,818,32026-05-19 16:33
GRUPAAZOTY21,02-0,66%-0,142 41310 848 626,3421,1621,9220,92026-05-19 17:03
GRUPRACUJ43,0+0,47%0,2250925 974,3043,243,542,652026-05-19 17:00
GTC2,65-1,85%-0,055450,602,652,72,652026-05-19 16:31
HANDLOWY116,60,00%0,07344 345 090,00117,4118,2116,02026-05-19 17:00
HARPER5,0-3,10%-0,161411 585,965,165,165,02026-05-19 16:36
HELIO54,8-1,44%-0,81718 647,2055,655,654,02026-05-19 16:48
HERKULES1,375-6,14%-0,0910180 703,811,4651,4651,342026-05-19 17:00
HUUUGE21,45-1,61%-0,3561137 252,3021,821,921,22026-05-19 17:00
HYDROTOR13,95-0,36%-0,0554 033,2014,014,013,952026-05-19 16:35
IBSM71,8+0,28%0,22143,6071,871,871,82026-05-19 09:35
IDMSA0,456-8,80%-0,04427,290,4560,4560,4562026-05-19 11:16
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA28,05-0,53%-0,159160 137,9528,228,327,32026-05-19 16:41
IFSA0,129-0,77%-0,0015997,730,1290,1290,1242026-05-19 17:00
IMCOMPANY41,55+4,14%1,654197 425,1539,9541,638,652026-05-19 17:00
IMMOBILE5,06+0,40%0,023669 304,445,065,165,042026-05-19 17:00
IMPERIO1,70,00%0,0920 458,001,631,71,632026-05-19 11:08
IMS2,145+2,14%0,045283 931,472,12,1452,082026-05-19 16:42
INC1,6-6,16%-0,1057178 358,411,6251,691,62026-05-19 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK394,4-1,55%-6,29125 228 229,20412,0412,0394,42026-05-19 17:04
INPRO7,55+3,42%0,251011 392,957,357,557,32026-05-19 16:40
INSTALKRK37,70,00%0,068 293,7037,537,837,52026-05-19 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,8950,00%0,08651,881,8951,8951,8952026-05-19 13:14
INTERCARS804,0+1,26%10,07969 976 588,00801,0815,0794,02026-05-19 17:02
INTERSPPL0,36750,00%0,012830,060,38350,38350,36752026-05-19 16:48
INTROL7,12-1,39%-0,1141 270,367,147,27,122026-05-19 16:49
IPOPEMA7,02-2,23%-0,163167 893,907,17,37,022026-05-19 17:00
IZOBLOK28,2+6,82%1,8128,2028,228,228,22026-05-18 11:00
IZOLACJA3,870,00%0,0121 910,233,873,873,62026-05-19 17:00
IZOSTAL3,15+1,29%0,044325 876,503,173,173,122026-05-19 16:32
JRH4,78+3,91%0,186285 660,174,484,794,482026-05-19 17:00
JSW26,11-1,10%-0,293 21211 469 132,9826,9827,2226,02026-05-19 17:00
JWWINVEST2,920,00%0,0114,602,922,922,922026-05-19 13:20
KCI0,928+1,31%0,0124795,250,9280,9280,9162026-05-19 13:49
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,560,00%0,06371 108,7819,5419,7219,42026-05-19 17:00
KETY1 143,0-1,55%-18,02 07717 471 974,001 162,01 173,01 143,02026-05-19 17:01
KGHM320,35-5,63%-19,120 489337 844 528,60339,0339,5318,32026-05-19 17:04
KGL11,00,00%0,04209,0011,011,011,02026-05-19 12:33
KINOPOL19,5-1,52%-0,347204 677,9019,7520,019,52026-05-19 17:00
KOGENERA78,2-3,34%-2,73281 263 110,3081,582,277,22026-05-19 17:00
KOMPAP18,5-1,60%-0,365 770,5018,818,818,52026-05-19 15:20
KOMPUTRON6,010,00%0,0114 964,626,06,036,02026-05-19 15:38
KPPD19,4-3,96%-0,847 253,2020,220,219,42026-05-19 15:45
KRAKCHEM0,3280,00%0,0132 288,270,3210,3290,3182026-05-19 16:21
KRKA1 086,0-5,40%-62,01536 046,001 100,01 100,01 086,02026-05-19 16:32
KRUK421,6-0,80%-3,43 44522 810 670,10425,0426,8421,02026-05-19 17:03
KRVITAMIN13,20,00%0,0153 391,7013,213,212,452026-05-19 16:32
KSGAGRO3,79-0,26%-0,01166 001,113,7153,7953,6652026-05-19 16:44
LARQ2,00,00%0,022 004,102,052,052,02026-05-19 14:22
LENA2,24+0,90%0,021713 843,602,222,242,222026-05-19 16:40
LENTEX7,1+1,43%0,11111 986,007,07,127,02026-05-19 17:00
LESS0,228-1,72%-0,0041046,180,2320,2320,2272026-05-19 17:00
LIBET1,37+3,79%0,0556 582,221,321,371,322026-05-19 16:49
LOKUM23,00,00%0,0269,0023,023,023,02026-05-19 09:20
LPP21 060,0-1,13%-240,01 19648 251 100,0021 360,021 480,020 960,02026-05-19 17:00
LSISOFT42,1-7,88%-3,65791 819,8045,745,742,02026-05-19 17:00
LUBAWA9,045-1,26%-0,1151 3393 102 272,649,3059,349,012026-05-19 17:04
MABION7,7+0,26%0,026989 334,557,687,827,652026-05-19 17:00
MAKARONPL20,9+0,48%0,111486 540,8520,820,920,22026-05-19 17:00
MANGATA68,0+0,29%0,266138 823,8067,871,867,02026-05-19 16:09
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,4-0,63%-0,06121194 467,269,429,529,282026-05-19 17:00
MAXCOM6,28-1,26%-0,08156 764,666,026,326,022026-05-19 16:38
MBANK1 187,0-3,46%-42,52 12524 764 965,501 254,01 255,01 187,02026-05-19 17:00
MBWS11,20,00%0,028 064,0011,211,211,22026-05-13 13:54
MCI28,2+0,71%0,23476 061,2028,028,527,82026-05-19 16:16
MCR14,8+4,23%0,64525 287,6014,414,914,42026-05-19 17:00
MDIENERGIA2,18-7,23%-0,17767886 895,812,352,482,152026-05-19 17:00
MEDICALG29,6-1,33%-0,4389722 311,3530,1530,229,352026-05-19 17:00
MEDINICE70,00,00%0,0307990 580,0069,971,469,42026-05-19 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 02:00
MENNICA44,1+2,56%1,16497 714,0042,844,142,82026-05-19 16:49
MERCATOR59,5-0,83%-0,53771 260 689,0059,961,558,82026-05-19 17:00
MEXPOLSKA3,78+0,80%0,03175 224,803,83,83,572026-05-19 17:00
MFO33,8+1,20%0,43574 712,7033,833,932,42026-05-19 16:43
MILKILAND1,71-1,16%-0,026466 556,141,711,721,692026-05-19 17:00
MILLENNIUM18,105-1,60%-0,2951 7569 839 891,2818,4918,58517,962026-05-19 17:00
MIRACULUM0,592-3,90%-0,0242345 461,350,610,6160,572026-05-19 17:00
MIRBUD10,42+4,72%0,471 2212 298 599,749,9510,849,852026-05-19 17:01
MLPGROUP99,8-0,70%-0,71738 111,70100,0100,599,62026-05-19 16:44
MLSYSTEM15,32+0,92%0,143411 944,7615,0415,3215,042026-05-19 16:14
MOBRUK361,0+0,28%1,0293877 035,50362,0363,0356,02026-05-19 17:00
MODIVO83,14+0,78%0,6413 68237 504 775,0683,083,8882,32026-05-19 17:00
MOJ1,6-1,23%-0,0244 832,001,61,61,62026-05-18 12:54
MOL47,0-0,63%-0,34799 290,3247,8847,8846,982026-05-19 16:49
MOLECURE5,26-2,59%-0,14171228 490,375,215,375,22026-05-19 17:04
MONNARI6,00,00%0,02232 474,185,86,05,82026-05-19 16:11
MOSTALPLC13,05+0,38%0,0541 104,5013,1513,1513,052026-05-19 16:46
MOSTALWAR4,09-0,49%-0,026741 300,234,074,094,042026-05-19 17:00
MOSTALZAB6,2-2,05%-0,13220302 528,436,356,376,032026-05-19 17:00
MOVIEGAMES8,36+0,72%0,062410 989,048,328,48,112026-05-19 16:41
MURAPOL40,4-1,22%-0,53371 417 501,7540,8541,340,352026-05-19 17:00
MUZA9,55+2,14%0,22421,159,359,559,352026-05-18 16:06
MWTRADE3,10,00%0,03932,203,13,13,082026-05-19 12:33
NANOGROUP2,31-2,94%-0,0788142 089,782,42,442,262026-05-19 17:00
NEUCA718,0-1,51%-11,0238782 202,00730,0736,0716,02026-05-19 16:48
NEWAG108,0-2,53%-2,84701 400 801,80110,8111,0107,42026-05-19 17:01
NEXITY1,06-0,93%-0,0163 335,811,071,071,062026-05-19 10:22
NIEWIADOW17,75-1,39%-0,255221 405 588,2518,0518,0517,62026-05-19 17:00
NOCTILUCA94,4-3,28%-3,2162250 337,4096,797,594,12026-05-19 17:00
NOVATURAS6,06-0,66%-0,0441 042,326,066,066,062026-05-19 15:53
NOVAVISGR0,635-3,79%-0,0254340 772,600,660,660,632026-05-19 16:39
NOVITA102,5+3,54%3,53243 446,2099,0104,098,02026-05-19 16:23
NTCAPITAL0,608+0,33%0,0021716 123,730,6060,610,582026-05-19 16:38
NTTSYSTEM12,00,00%0,02623 498,8012,012,111,752026-05-19 16:49
ODLEWNIE18,95+0,53%0,1133186 012,5018,719,218,72026-05-19 17:00
ONDE8,83-0,11%-0,017441 075,588,818,98,812026-05-19 17:00
ONEMORE2,67-1,11%-0,0381149 180,102,682,692,622026-05-19 16:48
ONESANO0,676+0,90%0,00632 758,080,6760,6760,6762026-05-19 17:00
OPONEO.PL85,4+0,47%0,4104175 025,5084,785,884,52026-05-19 16:49
OPTEAM8,05-4,17%-0,3588101 666,708,38,57,752026-05-19 17:00
ORANGEPL15,995+0,76%0,123 43722 241 330,2315,916,12515,8352026-05-19 17:00
ORCOGROUP3,68-7,54%-0,3813 939,423,983,983,62026-05-19 16:27
ORZBIALY38,80,00%0,024 190,4038,838,838,82026-05-19 15:00
OTLOG13,2+2,96%0,383026 716,0412,8213,2812,822026-05-19 16:07
OTMUCHOW5,5+1,48%0,0815,505,55,55,52026-05-19 09:00
PANOVA16,00,00%0,068 287,4016,016,015,852026-05-19 16:03
PASSUS119,8+2,39%2,8379582 182,40119,4122,2118,42026-05-19 17:00
PATENTUS2,77-0,36%-0,013216 343,552,752,782,652026-05-19 16:25
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,75-9,64%-0,0822,250,750,750,752026-05-19 15:00
PCCEXOL2,02+2,28%0,0455964 093,761,992,021,9752026-05-19 17:00
PCCROKITA70,5+1,44%1,0173588 276,7069,472,868,82026-05-19 17:00
PCFGROUP3,475-2,39%-0,0855423 979,403,53,5353,4252026-05-19 16:48
PEKABEX9,22+0,22%0,024580 022,229,219,389,22026-05-19 17:00
PEKAO228,5-1,51%-3,58 979149 443 453,50233,0234,5228,12026-05-19 17:00
PEP48,8-0,51%-0,25118204 499,9049,0551,448,82026-05-19 17:04
PEPCO32,23+0,47%0,153 56824 339 020,5132,132,531,92026-05-19 17:04
PEPEES0,85-0,47%-0,00441 703,330,8480,850,8482026-05-19 15:05
PGE10,28-0,19%-0,023 55017 374 615,4410,3810,4910,2452026-05-19 17:00
PGFGROUP0,62-1,27%-0,008154 837,470,6040,6290,6042026-05-19 17:00
PHARMENA3,28-4,09%-0,14117 006,463,283,393,282026-05-19 17:00
PHN9,40,00%0,025162 149,369,49,49,362026-05-19 17:00
PHOTON1,275+0,79%0,012212 507,851,2551,281,252026-05-19 17:00
PJPMAKRUM17,75+0,57%0,1106 705,5517,6517,7517,452026-05-19 17:00
PKNORLEN143,34-1,23%-1,789 572192 192 219,08145,12146,3143,122026-05-19 17:03
PKOBP96,84-1,60%-1,579 642193 761 171,9198,5599,2596,732026-05-19 17:04
PKPCARGO14,82-1,20%-0,18343840 394,6314,9915,0614,812026-05-19 17:04
PLAYWAY237,0-0,42%-1,0101234 883,00238,0239,0235,52026-05-19 16:27
PLAZACNTR1,57+0,64%0,01102 214,381,561,581,562026-05-19 17:00
PMPG1,95-2,01%-0,04910 095,242,032,031,912026-05-19 17:00
POLICE7,68+1,59%0,12344 979,687,527,787,522026-05-19 15:54
POLIMEXMS7,6-5,24%-0,422 7428 402 690,198,088,087,582026-05-19 17:02
POLTREG19,9+10,56%1,93751 031 911,5018,9520,018,552026-05-19 17:00
POLWAX0,978-1,01%-0,0167 012,120,9880,9880,9522026-05-19 16:49
PRAGMAINK3,10,00%0,021 013,703,13,13,12026-05-19 13:50
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,6+2,07%0,53259,6023,524,623,52026-05-19 09:00
PROTEKTOR1,290,00%0,0143137 496,971,2981,3481,2622026-05-19 17:01
PTWP131,00,00%0,051 307,00130,0131,0130,02026-05-19 16:40
PULAWY44,3-3,06%-1,46598 866,0045,045,843,52026-05-19 17:00
PURE2,13-11,62%-0,288421 139 513,762,112,492,092026-05-19 17:03
PZU63,08-0,97%-0,627 37180 209 584,4463,764,162,942026-05-19 17:01
QNATECHNO46,9+2,63%1,22729 912,0049,049,045,72026-05-19 17:00
QUANTUM29,2-1,35%-0,4922 133,6029,629,629,22026-05-19 15:22
QUERCUS11,98+2,39%0,2841218 339,9011,6211,9811,622026-05-19 17:00
RAFAMET53,5-5,31%-3,02857 789,2057,057,053,52026-05-19 16:32
RAINBOW131,1-2,96%-4,07802 839 184,10135,3135,5130,52026-05-19 17:04
RANKPROGR3,95-0,88%-0,03571 386,633,8753,9853,8752026-05-19 17:00
RAWLPLUG14,35-1,03%-0,15517 380,5014,514,514,352026-05-19 16:47
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 02:00
REINO1,03+1,98%0,02911 145,291,061,060,972026-05-19 16:13
RELPOL5,5+1,10%0,06295 715,885,325,565,322026-05-19 17:00
REMAK10,10,00%0,022 009,9010,110,110,12026-05-19 13:34
RENDER76,0-1,55%-1,22331 220,2076,476,475,22026-05-19 17:00
REX-PDA13,6+2,26%0,354801 082,0113,39613,713,3962026-05-19 17:00
ROPCZYCE22,7+1,79%0,43653 072,1022,223,122,22026-05-19 16:36
RYVU22,8+1,33%0,3144249 439,6022,922,922,52026-05-19 17:00
SANOK21,5+0,47%0,160688 031,5021,521,621,52026-05-19 15:28
SANTANDER43,195-0,62%-0,27820 472,8143,4743,4743,122026-05-19 16:24
SANWIL1,345+2,28%0,03815 227,321,321,3451,322026-05-19 15:33
SATIS0,262+19,09%0,0424764,000,240,2620,242026-05-19 15:00
SCANWAY320,0-8,05%-28,02 0427 177 976,00350,0352,0315,02026-05-19 17:03
SCPFL113,4-2,91%-3,4165332 038,40118,2118,2113,22026-05-19 17:00
SECOGROUP35,6-1,66%-0,61345 983,6035,836,435,62026-05-19 16:04
SEKO11,10,00%0,04555 960,8011,011,311,02026-05-19 17:00
SELENAFM48,5-0,61%-0,35274 311,5049,049,047,72026-05-19 16:49
SELVITA33,5+4,04%1,3159559 631,5033,033,733,02026-05-19 17:00
SFINKS0,478+5,05%0,02375102 690,600,4510,480,4512026-05-19 17:04
SHOPER39,9+0,13%0,05182363 518,7040,440,439,42026-05-19 17:00
SILVAIR-REGS5,6-4,27%-0,2521 691,705,855,855,62026-05-19 15:56
SILVANO5,280,00%0,056 098,005,085,284,92026-05-12 14:57
SIMFABRIC1,58-0,13%-0,00271 110,521,541,5821,542026-05-19 16:11
SKARBIEC32,5-7,67%-2,7139660 162,5035,336,532,42026-05-19 17:01
SKYLINE1,60,00%0,012 465,601,61,61,62026-05-18 11:16
SNIEZKA86,4-0,23%-0,22327 126,4086,686,686,22026-05-19 16:47
SNTVERSE3,07-1,29%-0,0482150 635,013,113,113,072026-05-19 17:00
SOHODEV0,149+18,25%0,02322,440,130,1490,132026-05-19 15:12
SONEL14,5-1,36%-0,21712 992,0014,514,514,52026-05-19 16:37
SOPHARMA7,42-0,27%-0,0231 114,587,447,447,422026-05-18 12:12
SPYROSOFT410,0+3,80%15,073249 636,00390,0410,0390,02026-05-19 15:54
STALEXP3,025+0,50%0,015255392 188,583,023,053,012026-05-19 17:00
STALPROD247,0+2,07%5,03059 523,00243,0248,0243,02026-05-19 17:00
STALPROFI9,56+1,06%0,16666 766,089,469,79,462026-05-19 17:02
STAPORKOW4,66-0,43%-0,0284 484,764,684,764,662026-05-19 16:13
STARHEDGE0,185-11,06%-0,023118,500,1850,1850,1852026-05-15 11:02
SUNEX2,815-0,53%-0,0152810 549,522,832,832,7952026-05-19 17:04
SYGNITY78,0+0,52%0,42433 743 577,6077,680,177,02026-05-19 17:04
SYN2BIO32,1-0,40%-0,13810899 110,9232,35533,69532,02026-05-19 17:00
SYNEKTIK277,2-2,46%-7,01 9344 332 186,60287,6287,6276,82026-05-19 17:02
TALEX18,6+1,64%0,371 452,2018,718,718,62026-05-19 13:44
TARCZYNSKI118,0-1,26%-1,52435 573,50119,0119,5118,02026-05-19 13:06
TATRY83,50,00%0,02417,5083,583,583,52026-05-18 11:41
TAURONPE9,302+0,13%0,0126 26419 568 353,429,329,529,2822026-05-19 17:04
TBULL2,58-13,42%-0,4108 803,382,642,642,582026-05-18 15:00
TENDERHUT5,960,00%0,061 171,805,725,965,722026-05-19 13:26
TERMOREX0,705+0,71%0,0054190,360,7050,7050,7052026-05-19 15:11
TESGAS1,965+0,77%0,015133 962,941,9651,9651,932026-05-19 16:03
TEXT40,7+1,14%0,466631 211 472,6840,340,839,722026-05-19 17:02
TORPOL68,9-1,99%-1,4218601 298,0069,270,268,82026-05-19 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,77-0,34%-0,03245465 048,818,88,928,682026-05-19 17:00
TRAKCJA3,805+0,13%0,005216681 661,073,793,863,722026-05-19 17:00
TRANSPOL20,0-1,48%-0,33541 145 974,3020,222,919,52026-05-19 17:00
TRITON3,640,00%0,0147,323,643,643,642026-05-19 11:00
TSGAMES91,6-1,08%-1,0387956 583,1592,694,2591,52026-05-19 17:00
ULMA62,5-0,79%-0,5162,5062,562,562,52026-05-19 09:00
ULTGAMES15,30,00%0,0147 138,5015,315,314,82026-05-19 15:29
UNFOLD1,10,00%0,0185,801,11,11,12026-05-19 09:00
UNIBEP14,34+7,82%1,04478857 625,0813,2814,6612,682026-05-19 17:02
UNICREDIT301,5-0,17%-0,523 615,10300,05301,5300,052026-05-19 14:51
UNIMOT168,8-1,06%-1,8101431 075,20170,2170,6164,02026-05-19 17:00
URTESTE44,6-0,22%-0,1267 903,0042,444,641,82026-05-19 11:44
VERCOM120,6+0,84%1,03985 151 337,60120,8122,4119,62026-05-19 17:00
VIGOPHOTN584,0+2,46%14,0177486 782,00588,0598,0558,02026-05-19 17:00
VINDEXUS13,90,00%0,01176 668,0513,8514,013,752026-05-19 16:18
VIRTUS1,534-5,31%-0,086266337 266,071,611,6261,5022026-05-19 17:00
VIVID0,645+1,10%0,007102 188,770,6360,6450,6352026-05-19 16:19
VOTUM45,8-0,43%-0,2372947 071,6546,4546,545,82026-05-19 17:00
VOXEL95,6-1,44%-1,4411854 446,6096,297,494,72026-05-19 17:00
VRG5,38-0,74%-0,0472558 151,845,485,485,362026-05-19 17:01
WARIMPEX2,3-2,54%-0,061915 080,762,362,362,292026-05-19 16:31
WASKO8,1-2,41%-0,2184176 463,368,388,47,962026-05-19 17:00
WAWEL778,00,00%0,019134 438,00780,0788,0778,02026-05-19 16:04
WIELTON5,79+3,95%0,22624734 435,145,565,825,482026-05-19 17:02
WIKANA8,00,00%0,02168,657,658,07,652026-05-19 09:01
WIRTUALNA58,4-0,51%-0,31301 907 462,5058,758,758,42026-05-19 17:00
WITTCHEN15,83+3,46%0,53307257 641,7115,315,8315,32026-05-19 17:00
WOODPCKR2,9-0,34%-0,01129 491,952,92,92,852026-05-19 16:32
XPLUS2,6+0,78%0,022017 184,092,582,62,522026-05-19 15:40
XTB105,54+0,80%0,843 51015 464 292,00105,62105,94104,562026-05-19 17:00
XTPL57,3-2,05%-1,2237191 604,1059,960,055,42026-05-19 17:00
YANOSIK15,0-0,66%-0,184 400,2015,115,114,92026-05-19 16:00
YARRL5,7+0,71%0,041728 104,445,665,75,542026-05-19 12:50
ZABKA23,63+0,21%0,056 37396 010 723,7823,7423,8723,512026-05-19 17:00
ZAMET0,838-4,34%-0,0383225 831,400,8780,8780,8382026-05-19 17:01
ZEPAK18,78+0,11%0,02109136 768,6218,7218,9218,422026-05-19 17:00
ZREMB9,48-2,07%-0,2195232 359,529,659,859,482026-05-19 17:00
ZUE12,65-1,17%-0,1554112 127,1512,8512,8512,52026-05-19 17:01
REKLAMA