AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 18.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-0,83%-0,02186 951,322,42,42,382026-05-18 17:00
08OCTAVA0,6250,00%0,03116,880,6250,6250,6252026-05-18 15:00
11BIT148,0+2,42%3,55281 594 654,90144,7149,4142,62026-05-18 17:00
3RGAMES0,694-0,57%-0,0043012 423,570,6820,6980,682026-05-18 16:40
4MASS4,12+0,73%0,0311494 818,034,144,154,02026-05-18 16:35
ABPL137,2+2,85%3,8295715 241,40132,0137,2131,02026-05-18 17:00
ACAUTOGAZ21,70,00%0,01812 729,3021,621,721,52026-05-18 14:47
ACTION31,0+1,97%0,6337346 035,3030,431,2530,42026-05-18 17:03
ADIUVO0,558+1,45%0,008147 749,020,550,5620,5342026-05-18 12:36
AGORA8,46-0,94%-0,08137144 947,168,58,58,122026-05-18 17:01
AGROTON5,19+3,80%0,19113 634,005,05,225,02026-05-18 15:37
AIGAMES0,806-0,49%-0,00410994,960,810,810,7882026-05-18 16:06
AILLERON17,340,00%0,04694 632,8617,3417,417,062026-05-18 17:00
AIRWAY0,296-2,63%-0,0085328 490,240,30350,30450,292026-05-18 17:00
ALIOR121,8+0,66%0,83 09824 395 692,70120,8123,0119,352026-05-18 17:00
ALLEGRO31,835+2,96%0,91515 008173 079 078,1030,432,1430,292026-05-18 17:01
ALTA1,63+5,16%0,081612 735,421,551,631,552026-05-18 17:00
ALTUS3,65+6,73%0,2391249 971,213,253,683,252026-05-18 17:00
AMBRA18,02-0,99%-0,18138119 453,8418,218,2418,02026-05-18 16:40
AMICA50,6-1,17%-0,6233453 811,5051,051,350,42026-05-18 17:00
AMPLI1,13+2,73%0,0322 260,001,131,131,132026-05-12 15:00
AMREST10,38-0,38%-0,04401627 892,8210,410,410,22026-05-18 17:00
ANSWEAR17,98-2,39%-0,448282 304,0018,418,417,982026-05-18 17:04
APATOR24,25+0,62%0,15144284 858,3024,0524,4523,92026-05-18 17:00
APLISENS18,45-0,27%-0,052111 647,9518,4518,518,12026-05-18 17:00
APSENERGY4,23+2,17%0,0984139 313,704,14,243,992026-05-18 17:00
ARCHICOM51,8-0,38%-0,270205 109,8052,053,650,62026-05-18 17:01
ARCTIC5,94+2,06%0,12252394 694,255,825,945,822026-05-18 17:01
ARLEN29,3-0,85%-0,259475 791,7529,6529,7529,12026-05-18 16:28
ARTIFEX22,95-1,50%-0,354266 641,5023,223,222,552026-05-18 17:00
ASBIS70,8+2,91%2,02 87416 983 486,0069,071,967,652026-05-18 17:00
ASMGROUP0,242-0,41%-0,0012016 246,880,2360,2420,2342026-05-18 16:43
ASSECOBS91,4-0,22%-0,26658 103,4091,691,889,02026-05-18 17:00
ASSECOPOL185,4+1,48%2,73 37423 408 589,70180,55187,3180,252026-05-18 17:00
ASSECOSEE59,4+0,51%0,3165216 481,0059,859,958,12026-05-18 17:01
ASTARTA54,7-2,32%-1,3183431 959,0056,156,154,32026-05-18 17:00
ATAL64,00,00%0,02217 192 456,8063,764,461,92026-05-18 17:03
ATENDE3,180,00%0,05230 433,043,183,23,142026-05-18 16:47
ATLANTAPL18,0-1,37%-0,2571 807,6018,2518,2518,02026-05-18 16:42
ATLANTIS1,410,00%0,042 115,001,411,411,412026-05-18 15:00
ATMGRUPA4,22+0,72%0,03184249 418,914,24,264,22026-05-18 17:00
ATREM63,3-0,94%-0,6294664 213,5064,065,062,02026-05-18 17:04
AUTOPARTN24,5+2,08%0,581712 406 867,5023,825,023,62026-05-18 17:00
BBIDEV5,480,00%0,093 953,785,385,485,342026-05-18 17:00
BENEFIT4 398,0+2,09%90,01 82731 102 184,004 302,04 434,04 224,02026-05-18 17:01
BEST28,3-2,08%-0,62848 310,6028,928,928,32026-05-18 17:00
BETACOM5,46-0,73%-0,042224,005,485,485,462026-05-18 16:28
BIGCHEESE4,75-0,52%-0,0252818 083,614,754,784,6652026-05-18 16:45
BIOCELTIX84,7-3,75%-3,3213631 407,5087,288,082,92026-05-18 17:00
BIOMAXIMA11,14+1,09%0,126438 925,5811,0211,1410,92026-05-18 17:00
BIOPLANET33,3+0,91%0,3510 000,5033,033,333,02026-05-18 15:18
BIOTON4,31-1,15%-0,05101183 933,134,274,3754,22026-05-18 17:00
BLOOBER25,3+0,80%0,2120157 000,9525,7525,7525,152026-05-18 17:00
BNPPPL144,8+0,42%0,64421 101 601,60144,2145,8143,02026-05-18 17:00
BOGDANKA21,3-0,70%-0,158623 075 606,8521,621,820,92026-05-18 17:01
BOOMBIT5,94-1,00%-0,062446 440,186,06,05,842026-05-18 16:42
BORYSZEW4,690,00%0,0200200 631,954,664,764,662026-05-18 17:00
BOS10,280,00%0,080138 038,9410,310,3410,22026-05-18 16:36
BOWIM8,58+2,63%0,2294173 988,248,38,588,182026-05-18 17:03
BUDIMEX666,6-1,10%-7,43 57430 543 169,40674,2677,6658,82026-05-18 17:00
BUMECH19,2-3,03%-0,65501 267 497,5319,7519,7519,042026-05-18 17:01
CAPITAL3,02-0,66%-0,02311716 223,603,143,142,822026-05-18 17:00
CAPITEA0,478-1,65%-0,0084638 370,850,4720,4860,4722026-05-18 16:48
CAPTORTX77,9-0,89%-0,742129 897,0078,679,277,62026-05-18 16:35
CASPAR4,90,00%0,019,804,94,94,92026-05-18 09:03
CAVATINA13,550,00%0,0227,1013,5513,5513,552026-05-18 10:21
CCENERGY0,2980,00%0,0211,920,2980,2980,2982026-05-18 11:00
CDPROJEKT262,9+1,98%5,110 962119 811 932,80261,0265,8257,92026-05-18 17:00
CDRL8,75+1,16%0,11621 319,808,658,758,42026-05-18 17:02
CELTIC1,295-11,00%-0,168293 408,841,41,491,2952026-05-18 17:00
CEZ225,0+2,93%6,4335 722 864,00218,8225,0218,82026-05-18 16:42
CFI0,138+1,47%0,00231 104,280,1380,1380,1382026-05-15 11:00
CIGAMES2,99+0,34%0,01247469 029,282,973,02,952026-05-18 17:00
CITYSERV5,85-0,85%-0,0532 351,705,855,855,852026-05-18 15:00
CLNPHARMA20,85-0,24%-0,055991 689,5520,920,920,72026-05-18 17:00
CLOUD63,8+2,90%1,82674 686,4062,864,862,62026-05-18 16:39
COALENERG2,03-2,87%-0,06140130 070,682,0562,0782,0222026-05-18 17:00
COGNOR5,62+12,49%0,6244 46114 303 815,335,2355,665,1452026-05-18 17:04
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 02:00
COMP57,9-1,03%-0,6117416 796,2058,658,657,02026-05-18 17:00
COMPERIA4,8+4,35%0,272 891,824,624,84,62026-05-15 16:34
COMPREMUM1,14+0,88%0,013229 877,771,1251,141,092026-05-18 17:00
CORMAY0,562+1,81%0,019093 894,910,5440,5660,522026-05-18 17:00
CPIEUROPE64,9+0,46%0,31259,6064,964,964,92026-05-15 13:56
CREEPYJAR520,0-0,76%-4,0193698 800,00524,0530,0514,02026-05-18 17:00
CREOTECH765,0+9,13%64,02 56923 282 862,00702,0769,0702,02026-05-18 17:01
CRQUANTUM260,2+2,04%5,21 2895 331 904,60258,1266,5253,02026-05-18 17:00
CYBERFLKS182,9+3,86%6,82 5055 316 525,90181,0183,0175,92026-05-18 17:02
CYFRPLSAT16,565+0,61%0,12 0059 721 682,3416,416,57516,2452026-05-18 17:03
CZTOREBKA0,47+4,44%0,0221 645,000,470,470,472026-05-18 11:03
DADELO68,6-1,15%-0,8200377 683,4069,470,167,02026-05-18 17:00
DATAWALK122,0+0,99%1,26171 340 310,40122,2124,6120,42026-05-18 17:00
DBENERGY9,08+0,44%0,04229 316,529,19,18,922026-05-18 15:59
DEBICA89,0+0,68%0,6120172 667,5088,489,788,12026-05-18 17:00
DECORA73,2-1,74%-1,3114133 544,3074,574,572,12026-05-18 17:00
DEKPOL73,8+1,10%0,883203 148,0072,874,071,62026-05-18 16:49
DELKO6,14-0,32%-0,022114 435,946,156,156,122026-05-18 16:19
DEVELIA10,3-2,09%-0,225841 139 032,8410,4610,610,22026-05-18 17:00
DGA26,2-0,76%-0,2152,4026,226,226,22026-05-18 14:01
DIAG160,2+0,69%1,11 1144 372 770,00159,9161,0158,22026-05-18 17:00
DIGITANET199,1-0,65%-1,37801 488 893,50200,2203,4195,42026-05-18 17:00
DIGITREE10,4+1,96%0,24734,4010,410,410,22026-05-18 16:29
DINOPL32,33+0,78%0,2516 639101 058 596,2932,0832,7931,512026-05-18 17:03
DMGROUP2,240,00%0,0222 183,132,242,242,22026-05-18 17:00
DOMDEV249,50,00%0,05262 060 092,50249,0254,0243,52026-05-18 17:04
DRAGOENT18,45+2,79%0,581 760,9517,9518,4517,952026-05-18 13:26
ECBSA21,4-1,15%-0,252715 175,4521,8521,921,32026-05-18 16:27
ECHO4,90,00%0,010866 365,574,864,994,862026-05-18 17:00
EDINVEST8,46+1,20%0,12617 623,388,388,468,242026-05-18 15:44
EFEKT6,1-0,81%-0,051244,006,16,16,12026-05-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI59,5-1,57%-0,95404813 496,2560,560,558,12026-05-18 17:00
ELKOP1,65-0,90%-0,015146 101,561,671,671,652026-05-18 15:55
ENAP3,64-1,62%-0,06410 751,383,663,663,642026-05-18 15:00
ENEA20,14-1,56%-0,321 6845 728 632,0020,4620,519,922026-05-18 17:02
ENELMED19,4+2,11%0,44248,8019,019,419,02026-05-18 17:00
ENERGA18,78+0,21%0,0471561 210,9818,6818,8218,682026-05-18 16:41
ENERGOINS2,23+0,90%0,02172 452,962,212,262,172026-05-18 16:45
ENTER52,1+0,39%0,2319653 581,6052,753,551,12026-05-18 17:00
EQUNICO1,14+2,24%0,02547 807,281,121,141,122026-05-18 13:02
ERBUD25,3+0,80%0,25739 437,1025,3525,725,052026-05-18 16:44
ERG43,0+2,38%1,0918 935,0040,043,040,02026-05-15 15:23
ERSTEPL593,0+1,54%9,04 03044 111 406,20579,0597,4574,82026-05-18 17:00
ESOTIQ31,8-0,31%-0,13764 351,6031,931,931,22026-05-18 16:32
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,36-0,09%-0,005528695 815,195,3655,4255,3352026-05-18 17:00
EUROHOLD4,240,00%0,086 650,004,244,244,082026-05-18 15:21
EUROTEL22,7+0,44%0,13434 733,9022,822,922,72026-05-18 16:21
FABRITY24,9+0,81%0,241135 372,2024,724,924,72026-05-18 17:04
FASING15,2-1,94%-0,3710 308,0014,815,214,62026-05-18 16:40
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,9+1,02%0,15816 709,2015,015,014,32026-05-18 17:00
FERRO29,5+2,43%0,7163221 606,9028,829,728,52026-05-18 17:00
FMG56,4-7,24%-4,41282,0056,456,456,42026-05-18 15:00
FON1,67+4,38%0,072623 851,651,61,741,62026-05-18 16:40
FOODHUB2,29-0,43%-0,0179 483,702,32,32,22026-05-18 16:48
FORTE19,90,00%0,04958 050,9019,919,919,72026-05-18 17:00
GAMEOPS13,5+0,75%0,1189 143,1013,413,513,152026-05-18 16:46
GAMFACTOR5,00,00%0,030559 916,634,925,04,922026-05-18 15:44
GENOMTEC5,940,00%0,06854 486,145,75,955,72026-05-18 16:46
GETIN0,497+1,53%0,00755521 889,780,4870,49950,48652026-05-18 17:00
GOBARTO22,9+4,09%0,9932 953,1022,922,922,92026-05-18 15:23
GPW79,8-2,09%-1,72 32911 410 327,6081,581,579,82026-05-18 17:00
GREENX2,342-0,34%-0,0084111 312 490,952,342,3882,3322026-05-18 17:01
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,55+3,63%0,65129296 226,9518,2518,5517,72026-05-18 16:44
GRUPAAZOTY21,16+3,12%0,641 9998 346 996,5220,3221,1620,022026-05-18 17:04
GRUPRACUJ42,8+0,23%0,14371 383 654,9043,343,642,12026-05-18 17:04
GTC2,7+1,12%0,03273 889,892,582,72,582026-05-18 16:24
HANDLOWY116,6+1,39%1,67933 921 798,00114,4116,6114,02026-05-18 17:00
HARPER5,16+1,98%0,11614 365,825,225,225,022026-05-18 16:49
HELIO55,6-1,42%-0,82228 706,6055,855,853,82026-05-18 16:47
HERKULES1,4650,00%0,0116 551,551,4651,471,432026-05-18 17:00
HUUUGE21,8+0,93%0,295368 691,6521,522,221,52026-05-18 17:00
HYDROTOR14,0-1,41%-0,24266,2014,114,114,02026-05-18 16:36
IBSM71,6-0,28%-0,275 450,4071,871,869,82026-05-18 12:24
IDMSA0,50,00%0,023 218,500,50,50,52026-05-18 09:17
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA28,2+4,25%1,1510785 856,4527,128,227,12026-05-18 16:37
IFSA0,130,00%0,01636 371,790,1320,1320,1152026-05-18 14:22
IMCOMPANY39,9+2,31%0,93253 861,2039,639,939,052026-05-18 16:45
IMMOBILE5,04-0,79%-0,0473145 105,235,065,124,932026-05-18 17:00
IMPERIO1,70,00%0,01331 609,101,771,81,72026-05-18 12:58
IMS2,1+2,94%0,069140 416,162,042,152,042026-05-18 15:34
INC1,705+3,33%0,05584 834,301,651,7051,652026-05-18 15:41
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK400,6-0,05%-0,21 1695 475 216,60400,2405,0397,02026-05-18 17:00
INPRO7,3-2,01%-0,151611 156,757,657,657,32026-05-18 17:00
INSTALKRK37,7-0,26%-0,196 090,0037,437,837,42026-05-18 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,895-1,30%-0,02576 153,321,921,921,782026-05-18 17:00
INTERCARS794,0+2,72%21,05226 624 746,00794,0800,0784,02026-05-18 17:00
INTERSPPL0,3675-4,55%-0,0175216 860,940,3910,3910,3652026-05-18 17:00
INTROL7,22-0,55%-0,04346 423,387,17,267,12026-05-18 16:45
IPOPEMA7,18+5,28%0,3660330 099,886,97,186,92026-05-18 17:00
IZOBLOK28,2+6,82%1,8128,2028,228,228,22026-05-18 11:00
IZOLACJA3,87-0,26%-0,01146 159,053,873,873,62026-05-18 17:00
IZOSTAL3,11-1,58%-0,056785 975,213,173,183,112026-05-18 16:48
JRH4,6-1,08%-0,055586 211,274,484,634,422026-05-18 16:45
JSW26,4-0,19%-0,052 33511 316 233,1426,4526,9826,252026-05-18 17:02
JWWINVEST2,92+2,82%0,081211 704,362,862,932,862026-05-18 11:54
KCI0,916-1,29%-0,0127507,610,9160,9280,9162026-05-18 16:48
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,56-0,61%-0,123371 204,0619,6419,7819,522026-05-18 17:00
KETY1 161,0+0,96%11,02 15612 981 187,001 150,01 167,01 131,02026-05-18 17:00
KGHM339,45+0,98%3,313 366186 788 776,05336,0345,0330,152026-05-18 17:03
KGL11,0+3,77%0,468 719,0010,411,010,42026-05-18 12:38
KINOPOL19,8-0,50%-0,12989 331,2019,920,019,82026-05-18 17:03
KOGENERA80,9-0,12%-0,1192546 772,9081,081,979,02026-05-18 17:00
KOMPAP18,80,00%0,042 369,4019,019,018,82026-05-15 12:58
KOMPUTRON6,01+0,17%0,014413 581,265,996,035,812026-05-18 16:19
KPPD20,2-7,34%-1,61320 053,0020,620,620,22026-05-18 16:23
KRAKCHEM0,3280,00%0,03322 181,490,3330,3330,322026-05-18 16:39
KRKA1 148,0+3,99%44,02670 358,001 148,01 148,01 084,02026-05-18 17:00
KRUK425,0-0,26%-1,15 27433 384 894,80427,0427,3420,92026-05-18 17:00
KRVITAMIN13,2+3,94%0,53437 892,6512,613,212,42026-05-18 14:53
KSGAGRO3,8+2,70%0,1204 042,223,6953,83,6952026-05-18 15:38
LARQ2,0-0,99%-0,0234 441,542,022,021,952026-05-18 11:58
LENA2,22-0,89%-0,022111 213,532,242,252,222026-05-18 15:54
LENTEX7,0-3,31%-0,243126 370,467,127,126,92026-05-18 17:00
LESS0,232-2,11%-0,005262 331,880,2290,2370,2262026-05-18 17:00
LIBET1,32-3,65%-0,0598 763,661,3751,3751,292026-05-18 16:40
LOKUM23,0+1,32%0,331 103,7022,723,022,72026-05-18 10:36
LPP21 300,0+4,11%840,01 85578 181 520,0020 380,021 380,020 240,02026-05-18 17:03
LSISOFT45,7-0,22%-0,11013 923,3044,745,744,22026-05-18 16:47
LUBAWA9,16+3,97%0,351 8347 144 611,289,039,298,862026-05-18 17:01
MABION7,68-2,41%-0,1911887 863,397,877,877,672026-05-18 17:00
MAKARONPL20,8-1,42%-0,3145161 419,6021,121,1520,42026-05-18 17:04
MANGATA67,8-1,17%-0,83952 969,6068,871,267,82026-05-18 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,46-3,47%-0,34129137 117,589,89,849,422026-05-18 17:03
MAXCOM6,36-0,93%-0,066230 414,466,386,425,762026-05-18 16:00
MBANK1 229,5+0,70%8,53 15969 511 951,001 217,01 255,01 208,52026-05-18 17:03
MBWS11,20,00%0,028 064,0011,211,211,22026-05-13 13:54
MCI28,0+1,08%0,341141 735,8027,428,327,42026-05-18 17:00
MCR14,2-1,39%-0,23823 906,1514,414,614,12026-05-18 17:00
MDIENERGIA2,35+6,82%0,151 9792 707 359,772,32,642,172026-05-18 17:00
MEDICALG30,0-5,51%-1,758971 577 501,7031,231,7529,652026-05-18 17:00
MEDINICE70,0-2,10%-1,55632 086 011,9073,073,069,02026-05-18 17:01
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 02:00
MENNICA43,0-0,46%-0,274121 991,4043,043,642,92026-05-18 17:00
MERCATOR60,0+4,71%2,76982 252 951,4058,061,758,02026-05-18 17:03
MEXPOLSKA3,75-1,32%-0,05276 184,673,523,753,522026-05-18 17:00
MFO33,4+3,09%1,04889 946,1032,433,431,32026-05-18 17:00
MILKILAND1,73-0,92%-0,0162413 902,161,7081,751,7082026-05-18 17:00
MILLENNIUM18,4+0,82%0,151 1136 126 334,2718,2518,4517,9052026-05-18 17:04
MIRACULUM0,6160,00%0,01419 338,840,6160,6160,5722026-05-18 17:00
MIRBUD9,95-1,09%-0,111 4151 830 878,5710,0710,29,7652026-05-18 17:02
MLPGROUP100,50,00%0,02160 792,20100,0100,599,82026-05-18 16:46
MLSYSTEM15,18-1,43%-0,2292114 314,8415,215,415,02026-05-18 16:47
MOBRUK360,0+0,56%2,0334753 877,50358,0362,5353,02026-05-18 17:00
MODIVO82,5+5,63%4,415 25742 645 827,1279,083,6878,32026-05-18 17:01
MOJ1,6-1,23%-0,0244 832,001,61,61,62026-05-18 12:54
MOL47,3+0,81%0,3862101 042,6046,947,6646,262026-05-18 16:44
MOLECURE5,40,00%0,0162258 377,305,45,495,282026-05-18 17:00
MONNARI6,0+0,67%0,04119 621,305,946,05,82026-05-18 17:00
MOSTALPLC13,00,00%0,042 860,0013,013,013,02026-05-18 16:05
MOSTALWAR4,11+0,49%0,027774 541,194,084,134,042026-05-18 17:00
MOSTALZAB6,33-1,09%-0,0784142 181,126,46,46,312026-05-18 17:00
MOVIEGAMES8,3+3,62%0,295532 467,498,018,37,72026-05-18 15:11
MURAPOL40,9-0,24%-0,1207397 949,2041,541,540,92026-05-18 17:00
MUZA9,55+2,14%0,22421,159,359,559,352026-05-18 16:06
MWTRADE3,10,00%0,026,203,13,13,12026-05-18 10:21
NANOGROUP2,38-0,83%-0,0281160 447,142,42,412,352026-05-18 17:03
NEUCA729,0+2,97%21,04071 509 792,00715,0730,0709,02026-05-18 17:00
NEWAG110,8-0,18%-0,25011 117 626,60111,0111,0108,22026-05-18 17:00
NEXITY1,07-1,83%-0,024270,911,091,091,072026-05-18 17:00
NIEWIADOW18,0+1,41%0,259272 231 597,2018,018,417,552026-05-18 17:00
NOCTILUCA97,6-2,11%-2,1178317 177,6099,7100,896,82026-05-18 17:01
NOVATURAS6,1+1,67%0,1124,406,16,16,12026-05-11 10:27
NOVAVISGR0,660,00%0,0176 347,110,650,660,652026-05-18 16:23
NOVITA99,0-0,60%-0,667 372,20101,0101,099,02026-05-18 15:04
NTCAPITAL0,606+0,66%0,00431 482,670,6020,6060,6022026-05-18 09:17
NTTSYSTEM12,0+0,84%0,13242 002,5012,012,111,752026-05-18 17:00
ODLEWNIE18,85-1,57%-0,3216332 422,7519,1519,318,52026-05-18 17:00
ONDE8,84+0,80%0,079382 779,898,878,98,682026-05-18 17:00
ONEMORE2,70,00%0,0138173 668,562,72,792,652026-05-18 16:48
ONESANO0,67+2,76%0,018164 271,420,680,680,652026-05-18 17:00
OPONEO.PL85,0-0,58%-0,5199424 872,0086,089,584,82026-05-18 16:47
OPTEAM8,4+9,80%0,75353587 675,357,458,87,22026-05-18 17:00
ORANGEPL15,875+1,08%0,172 50013 476 975,7415,77515,87515,5652026-05-18 17:03
ORCOGROUP3,98-6,57%-0,284443,363,763,983,762026-05-18 17:00
ORZBIALY38,8+2,11%0,823 581,6038,038,838,02026-05-18 15:00
OTLOG12,82-1,08%-0,142214 655,7213,1413,1412,822026-05-18 16:48
OTMUCHOW5,420,00%0,06556,705,625,625,222026-05-18 13:13
PANOVA16,0-2,44%-0,41741 471,2516,016,015,852026-05-18 17:00
PASSUS117,0+3,54%4,07051 037 563,20110,4118,8110,42026-05-18 17:00
PATENTUS2,78-2,80%-0,087047 683,882,812,812,652026-05-18 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,830,00%0,011,660,830,830,832026-05-18 15:00
PCCEXOL1,975-1,00%-0,025841 924,941,9752,011,972026-05-18 17:00
PCCROKITA69,5+1,91%1,3105256 483,9068,269,568,22026-05-18 17:00
PCFGROUP3,56-0,42%-0,0153520 664,233,5253,573,52026-05-18 17:00
PEKABEX9,2+0,77%0,0761223 433,019,319,349,12026-05-18 17:00
PEKAO232,0+0,09%0,27 454108 470 749,70231,8233,9229,22026-05-18 17:04
PEP49,05-1,31%-0,6591137 930,7549,9549,9549,052026-05-18 17:00
PEPCO32,08+4,05%1,255 66232 393 904,4230,6632,3730,422026-05-18 17:00
PEPEES0,854-0,70%-0,0062124 357,840,8380,8540,822026-05-18 12:53
PGE10,3+2,69%0,274 81320 214 222,5210,07510,329,952026-05-18 17:03
PGFGROUP0,628-0,16%-0,0012523 154,200,6240,6290,6042026-05-18 17:00
PHARMENA3,42-0,87%-0,03185 875,193,453,453,282026-05-18 16:28
PHN9,40,00%0,02281 052,609,49,49,362026-05-18 17:04
PHOTON1,265+1,61%0,029352 208,551,251,31,182026-05-18 17:00
PJPMAKRUM17,65-0,84%-0,1594 406,9517,817,817,352026-05-18 17:00
PKNORLEN145,12+3,60%5,0415 014176 921 901,46141,0145,12140,62026-05-18 17:04
PKOBP98,41+0,93%0,9112 995161 592 838,9697,3498,7296,122026-05-18 17:00
PKPCARGO15,0+0,07%0,01309751 519,1714,9515,1214,792026-05-18 17:00
PLAYWAY238,0+0,63%1,5116280 403,00237,0238,0235,02026-05-18 17:00
PLAZACNTR1,56-5,45%-0,092715 754,071,61,681,552026-05-18 17:00
PMPG1,99+4,19%0,08510 958,361,911,991,912026-05-18 13:31
POLICE7,56-1,31%-0,13717 910,167,77,77,52026-05-18 16:45
POLIMEXMS8,02+2,04%0,161 3675 134 391,347,98,0757,822026-05-18 17:02
POLTREG18,0+5,88%1,0111327 570,0517,218,917,22026-05-18 16:11
POLWAX0,988-1,20%-0,012158 961,711,01,0050,952026-05-18 16:40
PRAGMAINK3,1-3,13%-0,121 753,603,163,163,12026-05-18 16:31
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,10,00%0,01216,9024,124,124,12026-05-18 09:00
PROTEKTOR1,29+0,78%0,016137 075,641,31,31,262026-05-18 17:00
PTWP131,0-0,38%-0,574 796,00129,0131,5129,02026-05-18 15:45
PULAWY45,7-0,22%-0,11524 414,8045,945,944,72026-05-18 16:33
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 02:00
PZU63,7+2,02%1,2610 446103 782 698,8062,563,9661,82026-05-18 17:04
QNATECHNO45,7-4,59%-2,259137 915,5047,947,945,52026-05-18 16:47
QUANTUM29,60,00%0,033 344,8029,629,629,62026-05-18 11:00
QUERCUS11,7+0,17%0,025355 606,9811,6811,9211,662026-05-18 17:00
RAFAMET56,5-3,09%-1,83136 281,0058,758,756,52026-05-18 16:46
RAINBOW135,1+0,07%0,11 0244 134 296,60135,0135,8131,22026-05-18 17:00
RANKPROGR3,985+1,40%0,0553155 305,223,934,0253,932026-05-18 17:00
RAWLPLUG14,5+0,35%0,054564,9014,3514,514,352026-05-18 15:58
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 02:00
REINO1,01+4,12%0,043684 515,490,931,070,922026-05-18 17:00
RELPOL5,44+2,26%0,122513 017,205,325,445,282026-05-18 15:26
REMAK10,1-1,94%-0,271 098,8710,4510,459,842026-05-18 16:47
RENDER77,2+0,52%0,492 232,4076,877,276,62026-05-18 16:49
REX-PDA13,30,00%0,01401 492 209,8913,313,5913,252026-05-18 17:00
ROPCZYCE22,3-0,45%-0,171 184,4022,522,522,32026-05-18 17:00
RYVU22,5-1,96%-0,45438373 502,6022,9522,9522,32026-05-18 17:00
SANOK21,40,00%0,02652 801,5021,421,521,32026-05-18 16:32
SANTANDER43,465+1,55%0,665940 381,7642,39543,46542,3952026-05-18 16:00
SANWIL1,315-0,38%-0,00511 972,501,3151,3151,3152026-05-15 16:17
SATIS0,22-4,35%-0,0172 200,000,220,220,222026-05-18 11:11
SCANWAY348,0+1,16%4,09384 141 523,00344,0366,0344,02026-05-18 17:03
SCPFL116,8-1,68%-2,05111 616 305,40117,0118,8109,02026-05-18 17:00
SECOGROUP36,2-0,55%-0,223 905,8035,836,235,82026-05-18 13:32
SEKO11,1+4,23%0,45116165 814,2510,7511,1510,62026-05-18 17:00
SELENAFM48,8+1,67%0,8131186 866,1047,148,846,12026-05-18 17:01
SELVITA32,2+0,31%0,1127309 980,1532,133,1532,12026-05-18 17:00
SFINKS0,455+3,41%0,0156896 563,610,4410,4730,442026-05-18 16:08
SHOPER39,85-0,13%-0,052961 055 977,8539,840,639,052026-05-18 17:00
SILVAIR-REGS5,85+12,50%0,6527 506,455,45,855,42026-05-18 17:00
SILVANO5,280,00%0,056 098,005,085,284,92026-05-12 14:57
SIMFABRIC1,582-0,63%-0,013832,141,5841,5841,5822026-05-18 16:11
SKARBIEC35,2+0,57%0,23587 971,1035,035,334,62026-05-18 17:00
SKYLINE1,60,00%0,012 465,601,61,61,62026-05-18 11:16
SNIEZKA86,6+0,70%0,62744 801,0087,087,086,22026-05-18 16:48
SNTVERSE3,11+0,97%0,036747 088,473,083,163,082026-05-18 17:00
SOHODEV0,1260,00%0,08216,330,1250,1260,1252026-05-18 15:00
SONEL14,7-2,97%-0,45132 873,8015,115,114,72026-05-18 17:00
SOPHARMA7,42-0,27%-0,0231 114,587,447,447,422026-05-18 12:12
SPYROSOFT395,0-1,00%-4,073137 354,00399,0399,0385,02026-05-18 17:00
STALEXP3,01-1,15%-0,035314628 933,883,033,063,0052026-05-18 17:00
STALPROD242,0+0,83%2,03184 724,00243,0243,0239,02026-05-18 16:40
STALPROFI9,46+0,64%0,0662104 319,289,49,79,342026-05-18 17:00
STAPORKOW4,68-2,09%-0,141 502,284,684,684,682026-05-18 16:35
STARHEDGE0,185-11,06%-0,023118,500,1850,1850,1852026-05-15 11:02
SUNEX2,83+0,71%0,024959 013,372,812,852,792026-05-18 17:00
SYGNITY77,6-0,39%-0,3144351 612,7078,079,077,12026-05-18 17:00
SYN2BIO32,23-3,04%-1,011 0661 602 802,9133,2433,2431,52026-05-18 17:00
SYNEKTIK284,2+1,57%4,42 7219 276 303,20282,0288,0279,22026-05-18 17:02
TALEX18,3-1,61%-0,3137 554,2018,718,718,32026-05-18 14:18
TARCZYNSKI119,5-0,83%-1,0217 961,00120,5120,5118,02026-05-18 16:44
TATRY83,50,00%0,02417,5083,583,583,52026-05-18 11:41
TAURONPE9,29+1,80%0,1648 12026 656 087,329,1269,3888,9582026-05-18 17:00
TBULL2,58-13,42%-0,4108 803,382,642,642,582026-05-18 15:00
TENDERHUT5,96+4,56%0,26151 755,725,75,965,72026-05-18 16:47
TERMOREX0,70,00%0,03301,700,70,70,72026-05-18 12:52
TESGAS1,95+2,09%0,04123 127,561,9551,9551,8952026-05-18 15:59
TEXT40,24-0,10%-0,04463659 149,8641,0241,0239,52026-05-18 17:03
TORPOL70,3-0,14%-0,12621 148 442,0070,470,468,62026-05-18 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,8-0,11%-0,01292490 522,918,798,98,732026-05-18 17:00
TRAKCJA3,8-1,04%-0,04248375 235,673,843,8853,782026-05-18 17:00
TRANSPOL20,3+9,43%1,754561 037 133,2018,5522,418,352026-05-18 17:00
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 02:00
TSGAMES92,6-0,96%-0,98292 980 969,7591,593,7590,02026-05-18 17:00
ULMA63,00,00%0,0163,0063,063,063,02026-05-18 09:04
ULTGAMES15,3-0,33%-0,052822 927,5015,3515,515,12026-05-18 16:14
UNFOLD1,10,00%0,02358,601,11,11,12026-05-18 16:33
UNIBEP13,3-4,04%-0,56208165 018,4213,813,813,22026-05-18 17:02
UNICREDIT302,0-0,41%-1,25517 141,85299,0302,0299,02026-05-18 14:42
UNIMOT170,6+1,19%2,0190769 059,20168,0170,8160,62026-05-18 17:00
URTESTE44,7+1,36%0,65045 854,3044,344,741,82026-05-18 17:00
VERCOM119,6-0,33%-0,43881 277 285,60122,0122,8119,62026-05-18 17:00
VIGOPHOTN570,0+0,71%4,0136397 490,00570,0590,0560,02026-05-18 17:00
VINDEXUS13,9-1,07%-0,151347 830,0014,0514,0513,92026-05-18 14:40
VIRTUS1,62-1,46%-0,0247278 172,181,6261,6441,6082026-05-18 16:36
VIVID0,638-0,78%-0,0052616 041,420,6430,6470,6362026-05-18 15:50
VOTUM46,0-3,16%-1,56821 826 710,7547,047,545,52026-05-18 17:02
VOXEL97,0-0,82%-0,83041 034 830,3099,099,096,12026-05-18 17:00
VRG5,42-1,45%-0,08103593 547,705,55,55,382026-05-18 17:03
WARIMPEX2,360,00%0,0218 002,362,352,362,322026-05-18 16:32
WASKO8,3+3,75%0,3250446 302,188,38,448,122026-05-18 17:00
WAWEL778,0+0,78%6,02379 370,00776,0780,0776,02026-05-18 17:00
WIELTON5,570,00%0,0188119 777,765,595,595,492026-05-18 17:00
WIKANA8,00,00%0,01496,008,08,08,02026-05-15 15:14
WIRTUALNA58,7+0,34%0,21521 161 875,8058,558,758,42026-05-18 17:00
WITTCHEN15,3-1,29%-0,2285197 504,4915,4515,4915,32026-05-18 17:00
WOODPCKR2,910,00%0,04286 686,092,913,12,912026-05-18 15:24
XPLUS2,58+0,39%0,011126 529,862,572,582,572026-05-18 12:36
XTB104,7-0,68%-0,726 78737 238 901,72106,5106,64102,562026-05-18 17:02
XTPL58,5-2,82%-1,7138149 162,9060,760,757,62026-05-18 17:00
YANOSIK15,10,00%0,075 994,7015,115,115,12026-05-18 13:55
YARRL5,66-0,70%-0,041010 759,045,75,75,662026-05-18 15:40
ZABKA23,58+1,68%0,395 27358 700 639,9723,223,7323,052026-05-18 17:00
ZAMET0,8760,00%0,03833 857,350,880,880,8442026-05-18 17:00
ZEPAK18,76+0,86%0,16102105 285,9018,3418,818,222026-05-18 16:49
ZREMB9,68+0,21%0,02149208 397,299,669,769,532026-05-18 17:00
ZUE12,8+3,23%0,4121245 949,3012,412,811,92026-05-18 17:00
REKLAMA