AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 18.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45-1,21%-0,034429 006,102,432,462,412026-02-18 16:30
08OCTAVA0,70,00%0,0391,130,710,710,72026-02-17 15:00
11BIT143,5-0,35%-0,5272649 066,20143,0144,4141,12026-02-18 17:00
3RGAMES0,672-0,30%-0,002359 719,170,6780,680,672026-02-18 16:38
4MASS4,95+3,66%0,175215558 830,804,755,084,752026-02-18 16:49
ABPL123,2+3,53%4,2222768 693,20120,2123,6120,22026-02-18 17:00
ACAUTOGAZ23,10,00%0,081 405,6023,123,122,92026-02-18 13:46
ACTION30,7+2,16%0,65116114 819,3530,330,929,852026-02-18 17:00
ADIUVO0,672+0,60%0,00410371 274,310,6520,690,652026-02-18 17:00
AGORA8,9-0,45%-0,043780 775,948,99,028,92026-02-18 17:00
AGROTON5,4+0,75%0,0462 343,045,265,45,262026-02-18 17:00
AIGAMES0,864+3,85%0,032145 114,180,8320,8640,8322026-02-18 15:32
AILLERON18,36+2,46%0,4490139 241,4418,018,3618,02026-02-18 17:00
AIRWAY0,323-0,15%-0,00052711 982,690,3240,3260,32252026-02-18 16:15
ALIOR121,3+1,21%1,452 16920 385 645,60120,75121,3119,42026-02-18 17:03
ALLEGRO29,0+0,40%0,11511 215119 819 607,4229,229,2328,6552026-02-18 17:01
ALTA1,68-5,62%-0,12413 146,341,7651,7651,632026-02-18 17:00
ALTUS3,040,00%0,02317 530,573,043,042,992026-02-18 16:44
AMBRA17,0+1,80%0,3134158 369,4816,9817,116,862026-02-18 17:00
AMICA59,6+1,19%0,7117163 906,5058,960,358,92026-02-18 17:00
AMPLI0,950,00%0,0161,750,950,950,952026-02-13 11:00
AMREST12,84-0,16%-0,025592 791 903,8012,913,012,782026-02-18 17:02
ANSWEAR22,8+0,44%0,176108 827,9022,723,022,552026-02-18 16:02
APATOR26,1-1,14%-0,3175297 470,9026,3526,525,82026-02-18 17:00
APLISENS17,00,00%0,01213 462,2017,017,016,82026-02-18 17:00
APSENERGY2,58+1,98%0,055278 974,932,552,592,52026-02-18 16:49
ARCHICOM50,4-0,79%-0,42832 448,8050,851,450,42026-02-18 17:00
ARCTIC8,3+0,12%0,01308575 229,258,38,358,22026-02-18 17:00
ARLEN32,7-0,30%-0,160161 857,7233,033,0532,612026-02-18 17:00
ARTIFEX16,0-1,96%-0,3292216 927,3816,2416,515,982026-02-18 17:00
ASBIS38,12+3,98%1,466491 820 106,3836,5638,1836,562026-02-18 17:01
ASMGROUP0,3-3,23%-0,0185138 709,620,3160,3160,2922026-02-18 16:49
ASSECOBS80,0-2,20%-1,8132231 683,6082,082,280,02026-02-18 17:00
ASSECOPOL180,0+5,32%9,19 37771 999 389,90171,8181,5171,82026-02-18 17:02
ASSECOSEE65,40,00%0,0281570 694,4065,365,764,42026-02-18 17:00
ASTARTA50,4+1,20%0,65778 164,0549,8550,749,52026-02-18 17:00
ATAL58,8-1,01%-0,66792 719,0059,659,658,82026-02-18 17:00
ATENDE3,34+1,21%0,042929 647,263,33,353,272026-02-18 15:23
ATLANTAPL21,6-0,92%-0,24029 966,4021,921,921,22026-02-18 16:35
ATLANTIS1,730,00%0,04230,261,681,731,682026-02-16 17:00
ATMGRUPA3,95+0,51%0,02194 231,523,953,953,932026-02-18 16:42
ATREM58,0-0,68%-0,4147208 189,8058,459,457,82026-02-18 17:00
AUTOPARTN17,96+0,45%0,086073 812 246,4017,818,1417,62026-02-18 17:00
BBIDEV5,5-0,90%-0,0576 162,905,555,555,42026-02-18 17:02
BENEFIT3 990,0+1,27%50,077415 483 650,003 950,04 025,03 930,02026-02-18 17:00
BEST28,8+0,70%0,285 280,0028,628,828,22026-02-18 17:00
BETACOM4,480,00%0,03147,964,524,524,482026-02-18 12:50
BIGCHEESE11,96+0,50%0,062044 746,4612,012,211,92026-02-18 16:15
BIOCELTIX86,7-0,46%-0,4167515 572,9087,587,584,42026-02-18 17:00
BIOMAXIMA12,55+0,40%0,053121 170,5012,512,6512,352026-02-18 17:00
BIOPLANET25,0-3,85%-1,01438 293,6025,326,025,02026-02-18 17:00
BIOTON4,16-0,24%-0,0187167 552,964,134,224,092026-02-18 17:04
BLOOBER23,05-0,43%-0,1200348 665,2023,1523,422,82026-02-18 17:00
BNPPPL151,5-1,30%-2,0173686 950,50152,0153,5150,02026-02-18 17:00
BOGDANKA20,55-0,72%-0,15176207 173,8020,820,8520,552026-02-18 17:00
BOOMBIT6,88+1,47%0,12618 185,146,786,986,782026-02-18 17:00
BORYSZEW5,440,00%0,0128148 457,785,445,485,42026-02-18 17:00
BOS11,08-0,89%-0,1204514 216,0411,211,3211,062026-02-18 17:01
BOWIM5,36-0,37%-0,024540 629,645,325,385,262026-02-18 16:44
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX745,0+0,38%2,82 54216 497 345,00744,6756,4742,42026-02-18 17:01
BUMECH22,9-0,65%-0,155731 749 412,7023,1523,322,22026-02-18 17:04
CAPITAL2,06-0,96%-0,0270133 787,402,082,122,042026-02-18 17:00
CAPITEA0,452+31,78%0,1097411 083 834,780,340,4520,342026-02-18 16:11
CAPTORTX82,0+0,74%0,675299 088,8083,083,481,62026-02-18 17:00
CASPAR4,94-0,40%-0,0256 911,764,965,04,722026-02-18 17:00
CAVATINA14,45-0,34%-0,0546 266,3014,4514,4514,42026-02-18 17:00
CCC127,05+10,48%12,0511 563117 343 149,25116,0127,5115,252026-02-18 17:04
CCENERGY0,23+1,77%0,0042253,000,230,230,232026-02-18 11:29
CDPROJEKT243,0-0,41%-1,06 87057 106 852,50246,4250,5241,02026-02-18 17:02
CDRL7,35+3,52%0,25710 042,357,17,357,12026-02-18 16:22
CELTIC2,19+8,42%0,173460 780,012,092,292,022026-02-18 17:00
CEZ201,2+1,11%2,222208 637,60199,0202,8199,02026-02-18 17:00
CFI0,14+2,94%0,00411 400,000,140,140,142026-02-18 11:00
CIGAMES2,46-0,40%-0,01255379 387,612,472,5052,422026-02-18 17:00
CITYSERV6,00,00%0,01282,006,06,06,02026-02-16 15:00
CLNPHARMA23,25-0,43%-0,1119172 435,6523,323,322,92026-02-18 17:01
CLOUD76,8+1,05%0,81643 481,0077,077,075,42026-02-18 16:49
COALENERG2,94+1,73%0,05122178 047,652,892,952,832026-02-18 17:00
COGNOR5,01+1,13%0,0566862 048 078,145,015,074,9822026-02-18 17:00
COLUMBUS4,57-1,30%-0,06196209 152,644,634,6354,5052026-02-18 17:01
COMP54,8-0,72%-0,4114140 662,6055,255,254,42026-02-18 17:00
COMPERIA5,2-3,70%-0,2311 798,805,25,25,22026-02-18 15:30
COMPREMUM1,275+2,82%0,0355682 735,691,2251,2851,2252026-02-18 17:00
CORMAY0,41-1,91%-0,00862 008,250,410,410,4072026-02-18 15:33
CPIEUROPE68,15+2,40%1,619 881,7568,1568,1568,152026-02-18 10:15
CREEPYJAR600,0+0,33%2,01611 860 158,00590,0606,0590,02026-02-18 17:00
CREOTECH578,0-1,03%-6,08444 605 146,00587,0600,0573,02026-02-18 17:01
CYBERFLKS191,2+0,10%0,21 0121 405 488,60193,2194,6191,22026-02-18 17:00
CYFRPLSAT13,2-0,19%-0,0251 4735 875 611,6813,2913,3713,122026-02-18 17:01
CZTOREBKA0,525+2,94%0,0153615,000,510,5250,512026-02-16 15:00
DADELO74,0-2,63%-2,0128274 499,8076,076,073,82026-02-18 17:00
DATAWALK161,02-1,79%-2,948922 543 987,38164,86166,68160,022026-02-18 17:04
DBENERGY8,64-2,70%-0,2481 375,348,868,868,642026-02-18 16:19
DEBICA85,3+0,47%0,43937 509,0085,585,584,82026-02-18 15:30
DECORA77,8-2,02%-1,65364 610,6079,079,677,82026-02-18 16:35
DEKPOL85,4+0,71%0,66789 858,8084,886,884,22026-02-18 16:37
DELKO6,58-0,60%-0,042927 281,606,66,626,562026-02-18 16:29
DEVELIA9,62-0,21%-0,02257761 139,399,649,759,62026-02-18 17:00
DGA23,8+0,85%0,252 010,7023,723,823,02026-02-18 11:56
DIAG183,9+3,00%5,359754 001 218,55180,0183,9178,252026-02-18 17:04
DIGITANET156,0+0,65%1,0405719 761,20154,8156,0152,42026-02-18 17:00
DIGITREE12,2-2,40%-0,352 625,2013,013,012,22026-02-18 16:06
DINOPL39,84+0,18%0,076 29139 680 975,6939,7840,0739,322026-02-18 17:03
DMGROUP2,77-0,72%-0,022512 929,022,82,832,732026-02-18 17:00
DOMDEV273,0+0,74%2,0143282 799,50271,0273,0270,52026-02-18 17:00
DRAGOENT21,8+1,87%0,4112116 182,6020,922,919,92026-02-18 16:48
ECBSA22,0+2,33%0,553128 513,1022,022,4521,62026-02-18 17:00
ECHO5,5+1,48%0,088067 456,025,545,545,42026-02-18 17:00
EDINVEST7,34-0,27%-0,02228 502,087,367,47,32026-02-18 16:20
EFEKT5,950,00%0,01666,405,955,955,952026-02-18 15:10
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI51,5+0,78%0,4247290 278,2051,151,850,52026-02-18 17:00
ELKOP1,975-0,50%-0,01135 686,991,9751,9751,8552026-02-18 16:48
ENAP3,4+3,03%0,1178,203,43,43,42026-02-13 15:00
ENEA23,7+2,16%0,581912 747 047,3223,223,7423,062026-02-18 17:00
ENELMED23,0+0,88%0,277 918,0023,023,022,22026-02-18 17:00
ENERGA19,98+3,20%0,62138332 026,9119,3620,219,32026-02-18 17:00
ENERGOINS2,44+1,24%0,032315 051,112,362,452,362026-02-18 15:09
ENTER63,8+0,47%0,3218309 212,4062,763,862,72026-02-18 17:03
EQUNICO1,3250,00%0,065 226,331,3251,3251,292026-02-18 16:05
ERBUD34,8+3,57%1,2474849 403,5033,6534,833,652026-02-18 17:02
ERG44,00,00%0,012 508,0044,044,044,02026-02-17 09:00
ESOTIQ34,5+0,58%0,21611 070,2034,434,534,12026-02-18 16:47
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,94-1,02%-0,027039 793,311,9651,991,9352026-02-18 17:00
EUROCASH6,57+0,77%0,05242317 358,346,5356,6156,5352026-02-18 17:00
EUROHOLD2,84+0,71%0,021897,442,842,842,842026-02-17 13:48
EUROTEL29,9+0,34%0,11710 529,8029,529,929,52026-02-18 16:44
FABRITY26,2-0,38%-0,12542 887,5026,926,925,92026-02-18 14:54
FASING16,3+4,49%0,71421 798,6015,616,315,22026-02-18 12:14
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,0-0,76%-0,11136 705,0513,3513,513,02026-02-18 17:00
FERRO30,7-1,29%-0,494177 727,9031,131,130,62026-02-18 17:03
FMG62,4+7,59%4,453 931,2062,462,462,42026-02-17 15:00
FON1,9+2,98%0,05582 861,591,8451,91,842026-02-18 16:47
FOODHUB2,450,00%0,091 263,242,42,452,42026-02-18 15:38
FORTE23,50,00%0,04334 549,0023,623,623,32026-02-18 17:00
GAMEOPS10,8+1,89%0,29670,4010,810,810,222026-02-18 09:30
GAMFACTOR6,04-0,33%-0,02103279 064,906,046,25,962026-02-18 17:00
GENOMTEC4,735-2,87%-0,1456139 487,294,7454,874,692026-02-18 17:00
GETIN0,565+0,71%0,0049860 228,120,5610,5680,5582026-02-18 17:00
GOBARTO24,7+6,93%1,675 992,2023,224,723,22026-02-18 15:00
GPW79,9+8,34%6,154 06618 227 875,6074,080,0574,02026-02-18 17:03
GREENX2,382-2,30%-0,056474663 359,692,4342,4482,382026-02-18 17:02
GRENEVIA3,24-0,61%-0,0295512 092,683,2453,253,2352026-02-18 17:00
GRODNO14,5+0,35%0,053745 755,8014,614,8514,352026-02-18 16:30
GRUPAAZOTY16,68+1,15%0,191 2722 741 923,5216,5517,016,552026-02-18 17:02
GRUPRACUJ43,35+3,21%1,353474 944 471,8542,043,3541,92026-02-18 17:00
GTC2,78-0,36%-0,014536 207,442,772,792,662026-02-18 16:47
HANDLOWY118,8+1,02%1,23761 841 859,20118,0119,0117,42026-02-18 17:00
HARPER5,88-0,68%-0,043623,365,925,925,822026-02-18 13:41
HELIO41,0-2,38%-1,097 762,7041,841,841,02026-02-18 15:44
HERKULES1,34+0,75%0,012020 973,421,3351,341,282026-02-18 16:12
HUUUGE24,85-1,00%-0,2576179 051,1024,925,124,552026-02-18 17:00
HYDROTOR17,2-3,91%-0,7144 526,9017,917,917,22026-02-18 15:39
IBSM76,0-1,30%-1,04300,4077,277,273,62026-02-18 16:20
IDMSA0,52+1,96%0,011780,000,520,520,522026-02-17 11:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,9-0,29%-0,1214173 041,4035,236,034,652026-02-18 16:48
IFSA0,143-2,05%-0,00314073 637,700,1430,150,1352026-02-18 17:02
IMCOMPANY31,2+1,63%0,51931 229,2031,531,530,32026-02-18 16:33
IMMOBILE4,63-1,07%-0,055943 469,064,634,744,622026-02-18 17:00
IMPERIO1,3-5,11%-0,07817 088,801,331,331,32026-02-18 14:09
IMS2,75+2,23%0,06133 768,212,752,752,692026-02-18 15:34
INC2,4-5,51%-0,1451108 874,542,582,582,42026-02-18 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK414,5+0,85%3,56854 145 715,00409,0416,5409,02026-02-18 17:00
INPRO8,8+0,57%0,05117,608,88,88,82026-02-18 09:00
INSTALKRK39,7+0,76%0,3921 088,8039,639,739,52026-02-18 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,15-0,92%-0,023598,262,172,172,152026-02-18 15:59
INTERCARS625,0+0,81%5,049290 824,00623,0626,0619,02026-02-18 17:00
INTERSPPL0,4-1,72%-0,0074552 819,190,4090,4360,392026-02-18 16:48
INTROL8,0+0,76%0,063216 753,167,948,07,842026-02-18 16:45
IPOPEMA4,48+0,22%0,014499,284,54,54,482026-02-18 12:12
IZOBLOK31,00,00%0,01155,0031,031,031,02026-02-18 11:00
IZOLACJA4,050,00%0,010137,704,054,054,052026-02-18 17:00
IZOSTAL3,180,00%0,03220 273,863,193,23,142026-02-18 15:57
JRH4,57+0,22%0,014560 117,314,554,624,442026-02-18 16:44
JSW26,28+2,06%0,532 0257 661 942,9025,7526,5325,752026-02-18 17:00
JWWINVEST3,5+0,29%0,0131 814,903,493,53,492026-02-18 15:09
KCI0,862-0,69%-0,0063157 020,300,8660,870,842026-02-18 15:09
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,5-1,38%-0,32527 982,0021,7521,7521,42026-02-18 17:00
KETY1 077,0+2,57%27,01 1879 537 962,001 063,01 079,01 055,02026-02-18 17:00
KGHM302,2+5,92%16,918 894355 835 682,70294,3302,2290,42026-02-18 17:04
KGL10,60,00%0,0221,2010,610,610,62026-02-18 10:02
KINOPOL22,4-0,44%-0,141113 348,2022,322,522,22026-02-18 17:01
KOGENERA79,6+0,25%0,2136763 230,4079,080,578,92026-02-18 17:00
KOMPAP23,00,00%0,0417 480,0023,023,023,02026-02-18 14:11
KOMPUTRON6,6-2,94%-0,2123195 607,086,86,866,62026-02-18 16:47
KPPD24,80,00%0,011 835,2024,824,824,82026-02-18 10:07
KRAKCHEM0,434-2,25%-0,013313 812,950,4440,4440,4132026-02-18 16:48
KRKA1 035,0-0,96%-10,01222 880,001 040,01 060,01 030,02026-02-18 16:48
KRUK502,0+3,44%16,72 7638 566 992,10489,0502,0487,52026-02-18 17:02
KRVITAMIN10,9-0,91%-0,11611 559,9010,9511,1510,92026-02-18 12:33
KSGAGRO3,88-1,77%-0,07175 415,443,953,953,872026-02-18 16:00
LARQ2,01+4,96%0,095511 271,161,992,011,992026-02-18 16:39
LENA2,47-0,80%-0,023645 238,972,472,482,462026-02-18 15:23
LENTEX6,540,00%0,021117 327,146,426,566,382026-02-18 17:00
LESS0,249+2,47%0,006179 631,010,2430,250,2432026-02-18 17:00
LIBET1,395-1,06%-0,0151236 208,851,411,461,3952026-02-18 13:05
LOKUM25,40,00%0,01177,8025,425,425,42026-02-18 09:00
LPP20 660,0+0,93%190,01 15540 644 220,0020 710,020 740,020 390,02026-02-18 17:01
LSISOFT34,8+0,58%0,21314 456,2034,234,834,22026-02-17 15:53
LUBAWA9,28+4,62%0,411 4314 983 733,288,999,348,9152026-02-18 17:04
MABION8,15-0,24%-0,02100108 446,938,198,238,02026-02-18 17:00
MAKARONPL23,2-0,22%-0,059164 552,6022,8523,322,852026-02-18 16:46
MANGATA69,4+1,17%0,82439 778,8068,869,468,62026-02-18 15:56
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,08-0,87%-0,081137 042,989,129,149,082026-02-18 16:14
MAXCOM4,86-0,61%-0,0314159,874,894,894,82026-02-18 17:00
MBANK1 046,5+1,75%18,01 65512 431 113,001 029,01 051,51 027,02026-02-18 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-02-18 09:01
MCI28,4-0,35%-0,11721 114,2028,628,628,22026-02-18 17:00
MCR19,20,00%0,01814 831,2019,319,319,22026-02-18 16:43
MDIENERGIA0,778+1,04%0,0086588,610,7840,7840,7582026-02-18 16:38
MEDICALG32,85-1,79%-0,63651 119 824,1533,4533,632,552026-02-18 17:01
MEDINICE40,6-5,58%-2,41 8296 549 291,1043,444,040,52026-02-18 17:00
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA47,3+1,07%0,5138447 901,2046,047,645,82026-02-18 17:00
MERCATOR40,6-0,98%-0,495106 995,6041,041,240,52026-02-18 17:00
MEXPOLSKA4,0-1,72%-0,0762130 171,364,054,053,92026-02-18 17:00
MFO37,6-1,05%-0,41837 609,6038,338,937,62026-02-18 17:00
MILKILAND1,935+1,31%0,0255488 186,391,911,9351,862026-02-18 16:38
MILLENNIUM17,51+1,21%0,211 6128 970 458,2417,4517,5217,292026-02-18 17:01
MIRACULUM0,75-0,79%-0,00653 049,800,7340,7560,7342026-02-18 13:49
MIRBUD13,74+4,57%0,67332 007 714,5713,4413,7413,42026-02-18 17:03
MLPGROUP96,40,00%0,095 853,4096,696,694,42026-02-18 16:40
MLSYSTEM18,46-2,74%-0,52112173 681,7019,0419,0418,362026-02-18 17:00
MOBRUK367,0+1,94%7,03891 456 118,50360,0370,0359,52026-02-18 17:00
MOJ1,51+0,67%0,0136 790,001,51,541,52026-02-18 15:50
MOL40,1+2,45%0,9674286 118,6638,7840,238,782026-02-18 17:00
MOLECURE7,77+0,39%0,03142120 609,757,77,777,52026-02-18 17:00
MONNARI7,0-1,13%-0,081120 396,967,027,026,982026-02-18 16:41
MOSTALPLC15,25+0,66%0,12614 164,1015,1515,3515,02026-02-18 17:00
MOSTALWAR7,82+1,56%0,1267159 943,767,748,07,72026-02-18 17:00
MOSTALZAB6,37+0,31%0,0270144 928,606,326,416,322026-02-18 17:00
MOVIEGAMES9,34+0,43%0,044023 467,939,39,349,032026-02-18 16:30
MURAPOL43,2+0,47%0,2135575 278,3543,543,543,152026-02-18 16:48
MUZA8,7+3,57%0,338 571,308,48,78,42026-02-18 12:21
MWTRADE2,580,00%0,041 293,662,562,582,562026-02-18 14:07
NANOGROUP2,65-1,30%-0,0353001 901 995,412,682,782,62026-02-18 17:00
NEUCA777,0+1,57%12,0118914 619,00770,0780,0766,02026-02-18 17:00
NEWAG124,2+1,97%2,44421 095 153,80121,8124,4121,82026-02-18 17:00
NEXITY1,050,00%0,0104 115,901,151,151,052026-02-18 15:24
NOCTILUCA93,0+0,22%0,282182 061,8092,893,291,42026-02-18 17:01
NOVATURAS6,6-5,71%-0,43544,007,07,06,62026-02-18 15:45
NOVAVISGR0,933-0,74%-0,007287 073,580,9440,9440,9182026-02-18 16:48
NOVITA98,0+1,66%1,684 126,0095,898,095,82026-02-18 12:36
NTCAPITAL0,62-3,13%-0,02133 288,990,630,640,6142026-02-18 15:50
NTTSYSTEM12,2-0,81%-0,11949 178,0012,312,311,852026-02-18 16:31
ODLEWNIE14,05+0,72%0,14054 051,9014,214,3513,62026-02-18 17:00
ONDE10,14+2,53%0,25171302 016,649,8510,229,852026-02-18 16:47
ONESANO0,77-1,28%-0,012216 700,670,7840,7860,742026-02-18 17:03
OPONEO.PL97,2+0,21%0,2101558 956,6097,098,696,02026-02-18 17:00
OPTEAM3,1-1,90%-0,0674 116,223,13,183,12026-02-18 12:26
ORANGEPL13,0+5,95%0,734 62744 490 027,8212,413,0412,352026-02-18 17:03
ORCOGROUP4,04+4,66%0,182545,404,044,044,042026-02-18 12:13
ORZBIALY36,6-0,54%-0,2510 588,8036,036,636,02026-02-17 15:00
OTLOG14,9+4,93%0,756214 364,6214,1814,9814,182026-02-18 16:25
OTMUCHOW4,8-3,23%-0,16333,924,964,964,82026-02-18 10:14
PANOVA16,3-0,31%-0,0545 721,3016,316,316,32026-02-18 10:44
PASSUS146,0+3,91%5,5310727 971,00141,5148,5141,02026-02-18 17:00
PATENTUS3,52+0,86%0,032727 074,823,553,553,442026-02-18 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,90,00%0,06828,000,90,90,92026-02-18 11:13
PCCEXOL2,26+0,44%0,01145 037,772,272,282,252026-02-18 16:49
PCCROKITA73,0+0,41%0,35680 502,1072,773,072,22026-02-18 17:01
PCFGROUP3,81-1,80%-0,078850 584,343,9253,983,6552026-02-18 17:00
PEKABEX12,5+0,40%0,052617 915,1012,3512,512,252026-02-18 17:00
PEKAO228,1+1,69%3,86 590171 797 068,00228,8228,8225,22026-02-18 17:00
PEP53,4-0,37%-0,26962 120,6053,653,652,82026-02-18 17:00
PEPCO29,19+0,66%0,192 27416 546 273,6729,0529,3828,832026-02-18 17:00
PEPEES0,85+0,59%0,00564 034,030,860,860,8152026-02-18 17:00
PGE10,445+2,25%0,235 34032 713 093,9910,21510,5310,2052026-02-18 17:01
PGFGROUP0,502-4,56%-0,0241920 833,720,5260,5260,5022026-02-18 17:00
PHARMENA3,52+0,28%0,01164 916,853,493,543,42026-02-18 14:40
PHN9,58+0,21%0,02105 506,609,569,589,562026-02-18 17:00
PHOTON1,83-2,40%-0,0454334 769,711,871,8751,822026-02-18 17:00
PJPMAKRUM19,2+2,67%0,52152 411,3518,719,218,72026-02-18 17:00
PKNORLEN108,2+1,63%1,748 317104 259 730,80106,94108,42106,682026-02-18 17:03
PKOBP89,54+0,38%0,348 701167 636 670,2090,490,589,32026-02-18 17:01
PKPCARGO13,48+1,35%0,18207262 850,1013,3213,4913,322026-02-18 17:00
PLAYWAY250,00,00%0,0157397 767,50250,0251,0246,02026-02-18 17:00
PLAZACNTR3,48+4,50%0,155967 656,943,263,483,232026-02-18 17:02
PMPG1,6950,00%0,02266,151,71,71,6952026-02-18 11:02
POLICE7,84+1,82%0,14157 987,927,87,867,762026-02-18 16:44
POLIMEXMS9,7+5,66%0,522 37614 482 810,669,279,849,252026-02-18 17:04
POLTREG27,0+3,05%0,81667 946,5027,027,026,32026-02-18 15:39
POLWAX1,2-3,23%-0,047580 897,321,2551,2751,172026-02-18 16:46
PRAGMAINK2,920,00%0,033 374,602,82,922,82026-02-13 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,00,00%0,052 686,7025,025,525,02026-02-18 15:50
PROTEKTOR1,04+0,97%0,01289582 811,311,051,051,0052026-02-18 17:00
PTWP132,0-2,94%-4,039152 387,00136,0138,0131,02026-02-18 17:00
PULAWY47,9-1,24%-0,62730 277,5048,548,947,92026-02-18 15:51
PURE2,72+3,42%0,09676582 788,132,6682,8982,6362026-02-18 17:01
PZU69,1+0,85%0,587 29773 317 192,9068,9469,1468,482026-02-18 17:04
QNATECHNO50,2+2,45%1,262126 149,5049,851,047,82026-02-18 17:01
QUANTUM34,00,00%0,0427 574,0034,034,034,02026-02-16 11:24
QUERCUS12,50,00%0,046184 853,5512,612,712,352026-02-18 16:40
RAFAMET44,0-3,08%-1,41314 518,0045,445,443,02026-02-18 16:47
RAINBOW161,8+0,56%0,93781 817 222,70161,0161,8159,92026-02-18 17:00
RANKPROGR4,340,00%0,055 628,114,344,344,2052026-02-18 12:45
RAWLPLUG14,5+4,32%0,61621 225,6513,7514,513,752026-02-18 15:58
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,065+18,18%0,01158,500,0650,0650,0652026-02-11 11:00
REINO0,790,00%0,011,580,790,790,792026-02-18 09:01
RELPOL5,80,00%0,01931 842,505,85,945,82026-02-18 16:31
REMAK12,550,00%0,02338,8512,5512,5512,552026-02-18 11:37
RENDER77,4-0,77%-0,61828 869,2078,080,877,42026-02-17 11:21
ROPCZYCE23,8-0,83%-0,21014 380,7024,024,123,72026-02-18 14:23
RYVU25,9+1,17%0,3193401 530,3525,2525,925,152026-02-18 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,00,00%0,02125 344,0023,123,122,82026-02-18 16:38
SANPL610,0+1,53%9,22 37434 666 675,20600,8614,8600,82026-02-18 17:00
SANTANDER45,1+2,30%1,0151348 867,3144,49545,644,4952026-02-18 16:45
SANWIL1,360,00%0,043 525,121,361,361,362026-02-18 17:00
SATIS0,31-11,43%-0,045944,860,3430,3430,312026-02-18 15:00
SCPFL145,8+0,83%1,2132291 327,60144,6146,2144,02026-02-18 16:49
SECOGROUP34,4+4,24%1,4310 217,2033,234,433,22026-02-18 11:35
SEKO10,2+1,49%0,152322 022,8510,0510,210,02026-02-18 16:10
SELENAFM56,60,00%0,069119 266,8056,657,055,62026-02-18 17:00
SELVITA43,3+0,70%0,377427 832,6043,344,042,92026-02-18 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,423-1,63%-0,0075016 127,340,4290,4290,4052026-02-18 17:00
SHOPER46,4+3,11%1,44812 910 793,8045,447,044,52026-02-18 17:00
SILVAIR-REGS7,3-3,95%-0,31322 648,507,67,67,32026-02-18 17:00
SILVANO5,2+1,17%0,0631 159,605,25,25,22026-02-18 13:15
SIMFABRIC1,64-1,20%-0,023134 698,381,661,661,62026-02-18 17:01
SKARBIEC36,9-0,54%-0,23233 714,7037,037,536,52026-02-18 17:00
SKYLINE1,450,00%0,01145,001,451,451,452026-02-18 09:00
SNIEZKA83,8-0,95%-0,863 218,8087,087,083,82026-02-18 16:48
SNTVERSE3,725-0,27%-0,015244 589,853,6953,7353,6952026-02-18 17:00
SOHODEV0,15-9,09%-0,0153626,550,150,150,152026-02-18 11:00
SONEL15,6+1,30%0,21815 542,9515,415,615,352026-02-18 15:41
SOPHARMA8,4-1,18%-0,174 588,048,328,58,322026-02-18 13:34
SPYROSOFT483,0+1,90%9,02956 974,00477,0483,0476,02026-02-18 17:00
STALEXP2,905-0,68%-0,02290470 051,452,9352,942,92026-02-18 17:00
STALPROD253,0-3,07%-8,083458 400,00259,0260,0251,02026-02-18 17:00
STALPROFI8,12+0,25%0,02176 560,448,18,148,12026-02-18 16:28
STAPORKOW4,96+3,33%0,161419 264,364,964,964,82026-02-18 15:53
STARHEDGE0,25-7,41%-0,023301,670,260,260,252026-02-16 15:00
SUNEX3,96-3,41%-0,14207283 731,014,014,133,882026-02-18 16:49
SYGNITY71,2+6,27%4,24881 992 966,2067,471,467,42026-02-18 17:00
SYNEKTIK301,0+1,83%5,41 2443 818 841,40295,8301,0292,22026-02-18 17:00
TALEX19,1+3,24%0,65191,0019,119,119,12026-02-18 09:01
TARCZYNSKI121,0-0,41%-0,51620 061,50121,5121,5120,02026-02-18 16:10
TATRY92,50,00%0,03541,0090,092,588,02026-02-09 11:00
TAURONPE11,5+0,88%0,14 64336 845 304,4111,411,511,32026-02-18 17:00
TBULL3,22-3,01%-0,13357,523,023,223,022026-02-18 15:27
TENDERHUT5,760,00%0,043 398,405,765,765,762026-02-18 15:19
TERMOREX0,69+1,47%0,01582,800,690,690,692026-02-18 10:39
TESGAS1,945+0,52%0,0188 689,371,9751,9751,932026-02-18 16:03
TEXT38,8-0,51%-0,27641 548 398,1039,1239,538,42026-02-18 17:00
TORPOL64,6+8,03%4,87653 352 164,4059,765,459,72026-02-18 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,61+0,73%0,07253436 446,939,69,749,532026-02-18 17:00
TRAKCJA4,89+5,16%0,244241 670 433,084,7054,924,622026-02-18 17:04
TRANSPOL4,2+9,66%0,3797257 445,043,754,23,752026-02-18 17:00
TRITON3,8+0,53%0,0243 024,063,783,83,782026-02-17 15:00
TSGAMES103,8+1,76%1,8279645 579,20102,8104,4102,62026-02-18 17:01
ULMA60,5+1,68%1,02754 875,0064,564,559,02026-02-18 17:00
ULTGAMES14,3-0,69%-0,184183 481,2514,315,014,052026-02-18 17:03
UNFOLD1,4-6,04%-0,095313,871,491,491,42026-02-18 14:13
UNIBEP15,95+0,63%0,1109163 472,8015,916,0515,62026-02-18 16:48
UNICREDIT313,0+1,76%5,4715 045,50310,0315,5310,02026-02-18 13:31
UNIMOT129,6+1,09%1,465242 730,40129,6129,8128,42026-02-18 17:02
URTESTE56,00,00%0,07946,6055,656,054,62026-02-18 16:49
VERCOM130,60,00%0,0197440 255,60131,8132,4129,42026-02-18 17:00
VIGOPHOTN493,0-1,79%-9,039126 121,00498,0500,0488,02026-02-18 17:00
VINDEXUS14,40,00%0,0810 798,0014,414,414,352026-02-18 16:44
VIRTUS1,002-4,39%-0,046497748 933,091,0881,0880,9462026-02-18 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,7-5,15%-0,0385232 209,220,710,7360,72026-02-18 17:00
VOTUM47,75+0,10%0,05120224 356,5547,947,9547,52026-02-18 17:00
VOXEL139,6-0,99%-1,471122 205,40141,0141,0138,42026-02-18 17:00
VRG5,02-0,79%-0,0488201 097,725,065,125,02026-02-18 17:00
WARIMPEX2,40,00%0,061 559,792,42,42,382026-02-18 17:00
WASKO4,05+1,25%0,05109119 326,684,04,123,942026-02-18 17:01
WAWEL848,0-0,24%-2,032103 550,00852,0852,0832,02026-02-18 16:49
WIELTON5,96-1,16%-0,07228583 983,415,996,025,922026-02-18 17:00
WIKANA7,5+0,67%0,051021 217,857,457,56,92026-02-18 16:12
WIRTUALNA56,5-2,59%-1,57921 909 491,7058,358,456,12026-02-18 17:00
WITTCHEN17,66+0,68%0,12180118 031,6217,3217,717,322026-02-18 16:48
WOODPCKR4,0+4,17%0,165662 788,413,844,183,82026-02-18 15:46
XPLUS2,53+2,02%0,05133 670,102,52,572,482026-02-18 17:00
XTB89,62+0,72%0,643 12913 912 530,8489,0289,9888,462026-02-18 17:02
XTPL62,0-1,27%-0,89699 004,1062,662,860,62026-02-18 17:00
YANOSIK15,10,00%0,081 376,8015,415,415,12026-02-18 17:00
YARRL5,88+3,52%0,24125 321,125,765,885,72026-02-18 16:40
ZABKA21,97+0,69%0,154 72344 998 972,8821,7622,0321,762026-02-18 17:00
ZAMET0,836+2,20%0,0182927 685,120,8180,8360,8162026-02-18 17:00
ZEPAK18,6-0,43%-0,08104119 518,2618,8818,8818,42026-02-18 17:00
ZREMB10,5+6,28%0,624641 022 645,7410,1610,569,982026-02-18 17:04
ZUE12,25+1,66%0,25880 132,3011,7512,2511,652026-02-18 17:00
REKLAMA