AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 28.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,5-1,19%-0,03119128 752,472,52,532,442026-01-28 17:00
08OCTAVA0,66-5,04%-0,0353330,000,660,660,662026-01-28 15:00
11BIT148,0+2,14%3,14361 011 675,80145,0148,2144,02026-01-28 17:00
3RGAMES0,66-1,20%-0,008329 716,880,6640,6640,6542026-01-28 16:20
4MASS4,6+3,37%0,15143333 731,064,4154,744,4152026-01-28 17:00
ABPL118,0+0,34%0,4389619 119,40117,2118,0114,22026-01-28 17:03
ACAUTOGAZ23,1+0,43%0,1108 779,2023,123,122,82026-01-28 16:49
ACTION32,3-0,92%-0,316790 487,4032,732,731,82026-01-28 17:00
ADIUVO0,686+7,52%0,048143203 270,110,6360,6940,622026-01-28 17:00
AGORA9,58-0,21%-0,021001 336 059,189,589,669,52026-01-28 17:00
AGROTON5,5-0,72%-0,044863 485,005,545,785,462026-01-28 17:00
AIGAMES0,890,00%0,0102 883,110,90,90,8882026-01-28 16:26
AILLERON17,96+1,58%0,28291456 585,9817,818,117,72026-01-28 17:00
AIRWAY0,32-0,78%-0,00253625 065,810,32250,32450,322026-01-28 17:00
ALIOR115,5-0,35%-0,42 89317 858 121,25116,5116,6114,52026-01-28 17:00
ALLEGRO30,42+0,05%0,01510 67984 118 634,6630,630,7630,052026-01-28 17:04
ALTA1,5350,00%0,0142 267,891,5351,561,5352026-01-28 16:13
ALTUS3,16+1,94%0,0654104 837,963,143,243,142026-01-28 17:00
AMBRA17,02-0,35%-0,06144140 129,1217,0817,116,92026-01-28 17:00
AMICA62,0-0,48%-0,3314789 674,3062,362,561,72026-01-28 17:01
AMPLI1,02-0,97%-0,012204,001,021,021,022026-01-27 15:00
AMREST13,36-0,15%-0,027991 320 215,8213,413,513,262026-01-28 17:04
ANSWEAR24,1+0,42%0,1119350 470,0523,924,3523,92026-01-28 17:00
APATOR26,7+3,49%0,9258448 769,0525,826,725,82026-01-28 17:00
APLISENS17,7+3,51%0,62314 758,7017,3517,717,02026-01-28 17:00
APSENERGY2,55-1,54%-0,04158501 645,512,592,72,52026-01-28 17:00
ARCHICOM48,00,00%0,036101 637,3048,048,047,12026-01-28 17:00
ARCTIC8,47-1,05%-0,09239533 667,838,558,558,352026-01-28 17:00
ARLEN32,18-2,48%-0,82152332 997,8733,6433,6431,852026-01-28 17:00
ARTIFEX15,90,00%0,03465 910,8415,9815,9815,662026-01-28 15:37
ASBIS38,0+2,10%0,781 2015 816 742,6637,338,037,142026-01-28 17:02
ASMGROUP0,354+2,91%0,019085 147,880,3440,3580,3362026-01-28 16:45
ASSECOBS85,8-0,92%-0,8117141 588,4085,086,884,22026-01-28 17:00
ASSECOPOL217,6-0,55%-1,23 32634 837 209,40218,8219,8213,42026-01-28 17:00
ASSECOSEE75,8+4,99%3,6196413 364,3073,075,870,82026-01-28 17:00
ASTARTA50,7-1,93%-1,0141464 824,2051,752,449,82026-01-28 17:00
ATAL57,8-0,17%-0,1118157 977,8057,958,057,42026-01-28 17:00
ATENDE3,35+0,30%0,013627 163,203,323,353,252026-01-28 16:12
ATLANTAPL19,95+0,76%0,155242 223,3519,819,9519,62026-01-28 17:00
ATLANTIS1,84+3,08%0,0551819 948,111,791,841,792026-01-28 13:22
ATMGRUPA3,96+1,28%0,0550144 772,193,953,973,892026-01-28 16:38
ATREM57,0+2,15%1,2249429 169,4055,858,455,42026-01-28 17:00
AUTOPARTN18,68+0,11%0,029573 724 870,4018,6618,7618,222026-01-28 17:00
BBIDEV5,35+1,90%0,161 428,055,35,355,252026-01-28 16:36
BENEFIT3 850,0+0,52%20,01 14215 329 515,003 890,03 890,03 795,02026-01-28 17:00
BEST31,00,00%0,021 364,0031,031,031,02026-01-28 13:51
BETACOM4,88-0,41%-0,0275 536,144,94,94,682026-01-28 17:00
BIGCHEESE12,58-0,94%-0,122736 045,6812,6612,6812,52026-01-28 17:00
BIOCELTIX78,5-1,88%-1,5116434 221,0080,580,578,52026-01-28 17:00
BIOMAXIMA12,7+0,79%0,13248 045,9512,712,812,652026-01-28 17:00
BIOPLANET32,5+3,83%1,22443 677,0032,232,531,02026-01-28 16:47
BIOTON4,02-0,74%-0,034562 032,344,054,054,02026-01-28 17:00
BLOOBER24,95+1,01%0,25185459 258,9525,5525,5524,652026-01-28 17:00
BNPPPL147,0-1,34%-2,02964 826 871,00149,0152,0145,52026-01-28 17:01
BOGDANKA20,2+0,50%0,1190383 786,4520,0520,4520,02026-01-28 17:00
BOOMBIT7,02-2,50%-0,183537 723,067,047,086,942026-01-28 16:49
BORYSZEW5,74-0,35%-0,02273931 954,965,765,845,662026-01-28 17:00
BOS10,22-0,39%-0,04113118 216,3610,2210,4410,182026-01-28 17:00
BOWIM5,74+4,36%0,24159320 900,705,55,785,52026-01-28 17:00
BRAND2459,00,00%0,051 363,2059,059,858,82026-01-27 16:19
BUDIMEX678,4-1,68%-11,63 07024 721 620,80690,0693,0666,62026-01-28 17:03
BUMECH27,85-1,42%-0,47303 980 676,9028,0528,527,02026-01-28 17:02
CAPITAL2,34+24,47%0,468131 819 609,291,882,341,832026-01-28 17:04
CAPITEA0,325-1,22%-0,0044034 918,310,32750,32750,31652026-01-28 16:42
CAPTORTX77,8-3,95%-3,22781 282 676,2081,081,074,62026-01-28 17:04
CASPAR4,68-2,09%-0,15735,064,84,84,622026-01-28 17:00
CAVATINA14,9-3,56%-0,552647 882,9515,615,8514,92026-01-28 16:45
CCC127,85+3,10%3,857 63338 065 201,40124,0127,9122,52026-01-28 17:02
CCENERGY0,25-12,59%-0,03684 762,250,250,250,252026-01-28 15:00
CDPROJEKT285,6+7,45%19,812 914149 599 119,00266,0286,0265,32026-01-28 17:04
CDRL7,6+0,66%0,05113 566,457,87,87,552026-01-28 17:00
CELTIC2,53-2,69%-0,075065 132,172,62,692,452026-01-28 16:48
CEZ206,4+0,68%1,41450 465,00206,2207,8206,22026-01-28 16:35
CFI0,14-4,11%-0,006108 635,020,1460,1460,142026-01-28 15:00
CIGAMES2,470,00%0,0294691 367,882,462,52,422026-01-28 17:00
CITYSERV6,0-6,25%-0,42184,905,96,05,92026-01-26 15:00
CLNPHARMA21,5+1,42%0,3168458 970,6521,221,6520,952026-01-28 17:01
CLOUD79,0-2,23%-1,852125 216,8080,882,078,22026-01-28 16:43
COALENERG3,14+2,95%0,09293727 158,343,13,253,012026-01-28 17:00
COGNOR5,15+0,98%0,051 3312 473 809,585,1755,2555,092026-01-28 17:02
COLUMBUS4,87-1,02%-0,05291182 728,654,924,924,762026-01-28 16:49
COMP57,4+1,77%1,0129395 174,0056,858,256,22026-01-28 17:00
COMPERIA6,9-1,43%-0,1515 179,907,07,06,72026-01-28 14:55
COMPREMUM1,335+0,38%0,005114246 422,971,361,381,322026-01-28 17:04
CORMAY0,397+0,51%0,0022215 577,170,3910,3970,392026-01-28 16:05
CPIEUROPE66,15+1,46%0,953606,2067,767,766,152026-01-28 11:45
CREEPYJAR634,0-0,31%-2,03011 645 008,00626,0650,0614,02026-01-28 17:00
CREOTECH609,0+2,87%17,01 1327 040 943,00595,0620,0595,02026-01-28 17:00
CYBERFLKS212,0+0,47%1,06001 277 373,00211,0212,5208,02026-01-28 17:00
CYFRPLSAT13,3+3,10%0,42 0308 711 840,0712,8513,34512,852026-01-28 17:02
CZTOREBKA0,46-2,13%-0,014524,400,460,460,462026-01-28 15:00
DADELO77,4+0,78%0,6114359 719,8076,877,475,42026-01-28 17:00
DATAWALK153,9+7,77%11,11 2757 903 605,40146,0155,5140,52026-01-28 17:04
DBENERGY9,3+3,56%0,32318 504,829,09,349,02026-01-28 15:29
DEBICA84,7-0,35%-0,34345 838,5085,085,484,62026-01-28 17:00
DECORA78,40,00%0,07567 713,4077,878,676,22026-01-28 17:00
DEKPOL91,2-0,65%-0,66466 881,0091,092,289,02026-01-28 17:00
DELKO6,92-0,57%-0,045521 293,966,966,986,842026-01-28 17:01
DEVELIA9,58+0,84%0,085762 469 978,199,539,639,332026-01-28 17:00
DGA24,4-7,22%-1,91321 426,4025,525,624,42026-01-28 17:00
DIAG191,7-0,98%-1,92 92915 638 736,10193,6195,8184,22026-01-28 17:00
DIGITANET153,2-2,79%-4,49592 335 742,20157,2157,6152,02026-01-28 17:02
DIGITREE12,1+6,14%0,7912 735,8011,412,111,42026-01-28 15:48
DINOPL38,73+1,41%0,5411 94970 431 443,4338,238,838,062026-01-28 17:03
DMGROUP2,85+0,35%0,015302,142,852,892,852026-01-28 17:00
DOMDEV269,0-0,37%-1,04592 515 543,00271,5273,0266,52026-01-28 17:00
DRAGOENT21,6+3,35%0,73418 650,2021,021,621,02026-01-28 16:12
ECBSA19,6-0,61%-0,121423 029,9019,520,019,52026-01-28 16:16
ECHO5,28-1,86%-0,11931 663 834,985,45,45,062026-01-28 17:00
EDINVEST7,06-5,36%-0,44928 241,887,57,567,02026-01-28 16:43
EFEKT5,45+3,81%0,24867,155,15,455,12026-01-28 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI47,2+0,85%0,4361348 704,5547,047,446,552026-01-28 17:00
ELKOP1,950,00%0,064 557,881,951,951,92026-01-28 11:04
ENAP3,3-2,37%-0,0824 656,303,33,33,32026-01-28 11:27
ENEA20,9-1,60%-0,341 3217 629 406,7021,621,6220,882026-01-28 17:02
ENELMED22,8-8,06%-2,05753 994,0024,825,422,82026-01-28 17:00
ENERGA20,6+1,48%0,3129657 906,6520,320,620,32026-01-28 17:00
ENERGOINS2,47+0,82%0,026166 023,322,472,482,392026-01-28 16:44
ENTER64,4-0,92%-0,6346616 423,4065,565,663,72026-01-28 17:00
EQUNICO1,1+3,77%0,0483 781,631,131,131,062026-01-28 16:47
ERBUD30,6-0,33%-0,153100 570,4030,830,9530,252026-01-28 17:03
ERG44,0+4,76%2,022 020,0042,044,042,02026-01-28 17:00
ESOTIQ34,0+0,59%0,23243 921,3033,534,033,42026-01-28 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,01-1,95%-0,04133196 879,272,042,081,982026-01-28 17:00
EUROCASH6,96+1,38%0,095552978 177,746,957,06,882026-01-28 17:00
EUROHOLD2,76-5,48%-0,1644 732,002,762,82,762026-01-28 14:24
EUROTEL31,3-0,95%-0,33841 132,8031,732,031,22026-01-28 16:29
FABRITY27,30,00%0,01827 155,4027,227,327,12026-01-28 17:00
FASING14,90,00%0,055 109,3014,714,914,72026-01-28 16:02
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,8-3,03%-0,463 501,5013,213,212,652026-01-28 17:00
FERRO30,6+0,66%0,2101255 911,3030,230,630,12026-01-28 17:00
FMG58,0+3,57%2,032 842,0058,058,058,02026-01-28 15:00
FON2,07+10,11%0,19211199 982,362,052,252,02026-01-28 17:02
FOODHUB2,42-0,41%-0,01111 334,242,422,442,412026-01-28 16:17
FORTE24,6-1,60%-0,4124197 994,4024,724,924,42026-01-28 17:00
GAMEOPS11,9+1,71%0,295 494,2611,911,911,742026-01-28 16:09
GAMFACTOR6,78-1,45%-0,12711 907,006,786,886,742026-01-28 17:00
GENOMTEC5,69+1,61%0,09224427 622,495,65,865,412026-01-28 17:00
GETIN0,58-0,68%-0,004130111 369,300,580,5840,572026-01-28 17:00
GOBARTO24,00,00%0,0526 791,0024,524,524,02026-01-28 15:00
GPW70,05-0,28%-0,28042 487 288,1570,6570,7569,82026-01-28 17:00
GREENX2,466-7,99%-0,2141 8686 092 692,822,52,562,4662026-01-28 17:04
GRENEVIA3,265+0,15%0,005109115 811,313,263,273,192026-01-28 17:00
GRODNO12,95-2,26%-0,372202 398,0513,2513,612,952026-01-28 17:00
GRUPAAZOTY17,71+0,63%0,119311 812 811,1917,5817,917,582026-01-28 17:00
GRUPRACUJ48,9+0,41%0,2124455 841,4049,049,548,52026-01-28 17:00
GTC2,99-0,33%-0,011382 136,172,993,042,982026-01-28 17:00
HANDLOWY114,4+0,88%1,06263 030 872,00113,6114,6113,02026-01-28 17:00
HARPER5,62+1,08%0,06114 317,085,585,645,562026-01-28 16:00
HELIO38,3-1,03%-0,41134 373,6039,039,038,32026-01-28 13:29
HERKULES1,43-3,38%-0,055450 857,501,411,451,42026-01-28 17:00
HUUUGE24,25+0,83%0,2118331 117,2523,824,2523,72026-01-28 17:00
HYDROTOR15,5-0,96%-0,151527 515,5015,515,615,52026-01-28 14:27
IBSM75,60,00%0,0102 908,8076,476,472,22026-01-28 16:48
IDMSA0,545+4,81%0,02551 464,010,520,5450,522026-01-28 14:30
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA35,25-2,76%-1,0170179 886,1036,2536,2534,82026-01-28 17:00
IFSA0,28-6,35%-0,019506679 034,470,3120,3430,252026-01-28 17:01
IMCOMPANY31,9-2,15%-0,74184 006,7032,733,431,22026-01-28 16:29
IMMOBILE4,4-3,72%-0,1775105 659,054,584,584,362026-01-28 17:00
IMPERIO1,330,00%0,0616,081,331,361,332026-01-28 16:37
IMS2,73-0,36%-0,01307 892,952,712,742,72026-01-28 16:49
INC2,3+9,52%0,2117268 910,672,12,32,052026-01-28 16:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK386,5+0,52%2,04113 478 645,50384,0388,0381,52026-01-28 17:00
INPRO8,75+1,74%0,1521 023,758,758,758,752026-01-28 12:38
INSTALKRK39,0-1,02%-0,41922 362,6038,839,538,82026-01-28 16:12
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,23+0,90%0,021531 455,102,152,232,112026-01-28 13:45
INTERCARS630,0+1,78%11,03473 599 452,00614,0631,0604,02026-01-28 17:00
INTERSPPL0,416-5,45%-0,024204322 750,290,440,4590,382026-01-28 17:01
INTROL7,98+2,57%0,24220 930,487,88,07,82026-01-28 16:49
IPOPEMA4,18-3,91%-0,171442 641,504,284,324,162026-01-28 16:43
IZOBLOK30,4-7,88%-2,62577,6030,430,430,42026-01-28 15:00
IZOLACJA4,05+1,25%0,054636,354,054,053,952026-01-28 17:00
IZOSTAL3,24+1,57%0,05102151 971,593,23,273,12026-01-28 17:03
JRH4,62-3,55%-0,173120 769,964,794,794,612026-01-28 16:17
JSW27,4+1,52%0,414 56724 656 641,7525,927,6625,42026-01-28 17:00
JWWINVEST3,01-0,33%-0,0153 035,063,043,043,012026-01-27 12:30
KCI0,9-0,44%-0,004126 249,580,890,9040,8882026-01-28 16:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,5-0,92%-0,295195 165,9522,1522,221,352026-01-28 17:02
KETY1 014,0-0,98%-10,02 11617 659 876,001 025,01 026,01 001,02026-01-28 17:01
KGHM352,7+6,23%20,728 046515 809 059,90344,0355,0342,32026-01-28 17:04
KGL10,70,00%0,03224,7010,710,710,72026-01-28 09:41
KINOPOL25,8+1,57%0,447108 955,5025,125,825,02026-01-28 17:00
KOGENERA79,3-1,73%-1,4127436 368,4080,781,078,42026-01-28 17:00
KOMPAP24,0-4,00%-1,0410 410,0024,225,024,02026-01-28 16:44
KOMPUTRON7,08+2,61%0,188762 346,326,767,26,762026-01-28 17:00
KPPD23,40,00%0,021 099,8023,423,423,42026-01-28 13:39
KRAKCHEM0,504+1,41%0,00791 526,210,4960,5040,4962026-01-28 17:00
KRKA932,0-1,27%-12,01129 196,00950,0960,0932,02026-01-28 16:33
KRUK488,7+0,76%3,75 03626 791 661,30488,2493,8485,12026-01-28 17:02
KRVITAMIN11,45-0,43%-0,05142 448,0511,0511,4510,92026-01-28 15:44
KSGAGRO3,99-2,68%-0,118582 944,094,14,163,882026-01-28 17:00
LARQ1,95-2,99%-0,0679 772,112,012,011,952026-01-28 13:32
LENA2,52-0,79%-0,023025 478,472,532,552,522026-01-28 13:34
LENTEX6,8-0,87%-0,061711 225,106,76,86,72026-01-27 12:15
LESS0,250,00%0,03729 662,500,2510,2510,2352026-01-28 12:23
LIBET1,525+2,01%0,031544 341,591,431,531,422026-01-28 17:04
LOKUM25,30,00%0,056 426,2025,325,325,32026-01-28 15:06
LPP20 130,0-0,35%-70,02 37688 919 600,0020 280,020 290,019 945,02026-01-28 17:01
LSISOFT32,8-0,61%-0,24296,6032,833,032,82026-01-28 10:07
LUBAWA8,76-0,74%-0,0652 1457 900 666,188,989,158,612026-01-28 17:02
MABION8,26+0,12%0,0168123 364,698,248,318,22026-01-28 17:00
MAKARONPL23,5-2,08%-0,59289 885,0523,9524,023,452026-01-28 17:00
MANGATA67,4-0,88%-0,62013 773,4068,068,667,42026-01-28 15:18
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,3-0,64%-0,064231 124,249,389,389,22026-01-28 17:00
MAXCOM5,4+0,75%0,04674,765,385,45,262026-01-28 17:00
MBANK1 017,0-1,41%-14,52 97621 374 718,001 032,01 038,01 009,52026-01-28 17:00
MBWS11,8+4,89%0,55123,6011,811,811,82026-01-28 09:01
MCI28,3+0,35%0,13265 203,6028,328,328,12026-01-28 17:00
MCR20,2-1,46%-0,356109 816,8020,420,520,22026-01-28 16:48
MDIENERGIA0,822+3,53%0,0286611 698,140,8520,8520,7862026-01-28 16:49
MEDICALG33,7-2,46%-0,855601 944 451,4034,4534,6533,552026-01-28 17:00
MEDINICE37,95+11,62%3,952 42711 183 739,9035,039,434,252026-01-28 17:00
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA52,6+4,37%2,23661 569 074,4051,053,450,82026-01-28 17:02
MERCATOR41,05+0,12%0,05150284 535,2541,241,340,452026-01-28 17:01
MEXPOLSKA4,140,00%0,066123 333,744,154,164,02026-01-28 17:00
MFO40,7-0,25%-0,12857 021,9040,740,840,32026-01-28 15:04
MILKILAND2,18+2,83%0,06302563 425,002,122,272,122026-01-28 16:48
MILLENNIUM17,7+0,06%0,012 26620 865 291,0617,6917,8217,482026-01-28 17:00
MIRACULUM0,748-6,50%-0,0522524 743,850,7620,790,7182026-01-28 16:49
MIRBUD13,53+0,22%0,035841 041 766,9313,5313,5913,412026-01-28 17:00
MLPGROUP93,0-0,21%-0,2118 879,8093,293,291,42026-01-28 13:46
MLSYSTEM16,46+0,49%0,0875116 664,0216,2216,4616,042026-01-28 17:00
MOBRUK367,00,00%0,04541 668 773,00366,5374,0363,02026-01-28 17:00
MOJ1,58-1,86%-0,03921 195,531,611,611,582026-01-28 16:43
MOL42,46-2,84%-1,24100165 720,0244,044,042,22026-01-28 17:00
MOLECURE8,68+16,98%1,261 0172 853 040,787,489,047,362026-01-28 17:00
MONNARI7,12-1,11%-0,084554 374,587,127,27,02026-01-28 17:00
MOSTALPLC14,25-1,38%-0,22219 316,1514,2514,514,052026-01-28 17:00
MOSTALWAR7,7+1,05%0,084655 081,247,77,727,62026-01-28 15:54
MOSTALZAB6,55-0,30%-0,0242133 105,296,546,556,52026-01-28 17:00
MOVIEGAMES8,5-1,16%-0,16263 779,908,58,638,382026-01-28 16:49
MURAPOL41,9-1,76%-0,753184 816 874,8543,043,041,92026-01-28 17:00
MUZA8,7+3,57%0,33538,308,68,78,62026-01-27 09:53
MWTRADE3,10,00%0,012 154,503,13,13,12026-01-28 09:00
NANOGROUP2,64+1,15%0,03139258 873,782,612,652,62026-01-28 17:00
NEUCA783,0-1,51%-12,0321991 100,00794,0794,0780,02026-01-28 17:00
NEWAG126,0-1,25%-1,61 0233 693 872,80128,0129,0124,22026-01-28 17:00
NEXITY1,16-2,52%-0,03177 057,411,121,171,12026-01-28 16:26
NOCTILUCA102,5+0,99%1,0167390 934,50101,5104,0101,02026-01-28 17:00
NOVATURAS7,88+10,99%0,7851 638,047,647,887,342026-01-28 13:51
NOVAVISGR1,018+2,11%0,0213823 271,461,021,020,9952026-01-28 16:49
NOVITA97,8+0,82%0,851 171,4097,098,097,02026-01-28 15:31
NTCAPITAL0,57+3,64%0,02114 269,910,5580,5720,5342026-01-28 16:31
NTTSYSTEM11,0+1,85%0,22672 614,4510,9511,1510,852026-01-28 16:38
ODLEWNIE13,7+11,38%1,4428735 925,6512,315,4512,32026-01-28 17:00
ONDE9,13+0,88%0,08114214 698,179,029,149,022026-01-28 17:00
ONESANO0,776-0,26%-0,0024317 055,270,7440,7780,7422026-01-28 17:00
OPONEO.PL101,0+3,06%3,03171 942 219,4098,0102,097,22026-01-28 17:00
OPTEAM3,14+0,64%0,0242 336,103,13,143,12026-01-28 12:36
ORANGEPL11,355+0,98%0,112 70912 740 688,9211,24511,3611,132026-01-28 17:01
ORCOGROUP4,36+6,86%0,28126,164,364,364,362026-01-28 17:00
ORZBIALY34,2-4,47%-1,6622 059,0034,234,234,22026-01-28 15:00
OTLOG14,88+5,08%0,72100149 464,8214,1214,8813,822026-01-28 17:00
OTMUCHOW4,850,00%0,014,854,854,854,852026-01-28 09:00
PANOVA16,85+1,20%0,23599,8516,616,8516,62026-01-28 16:07
PASSUS146,0-2,01%-3,07982 569 692,00149,5149,5145,02026-01-28 17:01
PATENTUS3,07-1,60%-0,05187 624,143,123,123,052026-01-28 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,33+1,30%0,034152 741,162,282,332,272026-01-28 16:47
PCCROKITA72,8+0,97%0,7103254 283,7072,072,872,02026-01-28 17:00
PCFGROUP4,22-1,29%-0,0558746 452,184,2254,2754,142026-01-28 17:00
PEKABEX12,7-0,78%-0,1195202 665,7512,812,812,42026-01-28 17:00
PEKAO216,4-0,87%-1,95 74189 410 921,80220,0220,0215,32026-01-28 17:00
PEP55,0+0,36%0,2195385 088,2054,255,653,82026-01-28 17:00
PEPCO30,25+0,83%0,2520 147362 892 800,0029,030,3428,782026-01-28 17:03
PEPEES0,83-3,49%-0,033142 581,430,820,8350,812026-01-28 16:05
PGE9,446+0,02%0,0026 37522 311 378,499,5149,5849,3322026-01-28 17:04
PGFGROUP0,5080,00%0,0122 291,090,510,5140,4982026-01-28 17:00
PHARMENA3,57-1,65%-0,066647 160,513,573,773,512026-01-28 16:40
PHN9,58+0,63%0,0667 698,249,469,589,462026-01-28 17:00
PHOTON1,87+0,54%0,013619 662,211,841,871,8252026-01-28 16:48
PJPMAKRUM19,3+0,26%0,0546 268,2519,3519,3519,052026-01-28 17:00
PKNORLEN104,96+0,94%0,9815 512202 234 759,64104,9105,1103,522026-01-28 17:01
PKOBP92,4-0,39%-0,3613 198275 194 858,4693,093,4292,122026-01-28 17:04
PKPCARGO13,67-0,36%-0,054322 634 296,1913,7213,813,62026-01-28 17:00
PLAYWAY280,0-0,36%-1,0141444 426,00280,0280,5277,02026-01-28 17:00
PLAZACNTR3,04+4,83%0,14104116 833,842,93,082,92026-01-28 17:00
PMPG1,6-2,44%-0,0432 129,081,641,641,62026-01-28 11:28
POLICE8,06-0,25%-0,021911 051,888,088,087,922026-01-28 16:41
POLIMEXMS8,55-0,35%-0,031 1564 737 860,688,658,748,52026-01-28 17:01
POLTREG25,9+0,39%0,11253 046,0025,525,925,12026-01-28 17:00
POLWAX1,39-2,80%-0,044427 705,781,3951,411,342026-01-28 16:49
PRAGMAINK2,960,00%0,0574,002,962,962,962026-01-28 12:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,9+1,70%0,452 689,2023,823,923,52026-01-28 16:48
PROTEKTOR1,0-0,50%-0,00510076 358,531,01,0050,992026-01-28 16:31
PTWP138,0-0,72%-1,02133 936,00139,0142,0138,02026-01-28 13:50
PULAWY48,60,00%0,01312 215,5048,549,548,52026-01-28 17:00
PURE3,57-1,92%-0,07493808 864,133,6383,73,382026-01-28 17:00
PZU69,62-0,54%-0,3810 646149 826 295,7670,5470,669,322026-01-28 17:04
QNATECHNO33,6+0,30%0,16680 091,2035,035,032,62026-01-28 16:22
QUANTUM38,2-1,55%-0,642 139,2038,238,238,22026-01-28 15:00
QUERCUS13,1-0,38%-0,05781 250 791,6513,213,213,02026-01-28 17:00
RAEN0,519-1,33%-0,0072627 806,830,5260,5310,5052026-01-28 17:00
RAFAMET44,2+2,31%1,0119 401,2042,044,242,02026-01-28 17:00
RAINBOW152,8-0,26%-0,45462 311 190,60153,9153,9151,72026-01-28 17:00
RANKPROGR4,5050,00%0,01212 514,754,534,544,4252026-01-28 17:00
RAWLPLUG13,6+5,02%0,653270 014,9013,113,613,02026-01-28 16:43
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,011,640,820,820,822026-01-28 09:01
RELPOL5,68+1,07%0,065459 278,965,685,75,52026-01-28 17:00
REMAK12,0+2,13%0,25359,7512,012,011,752026-01-28 17:00
RENDER84,8-0,24%-0,21751 701,2085,087,084,62026-01-28 16:45
ROPCZYCE24,1-0,41%-0,183 991,4024,224,324,02026-01-28 15:31
RYVU26,9+1,51%0,44761 176 268,3526,827,326,22026-01-28 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,5+2,17%0,5102263 383,3023,023,922,82026-01-28 17:00
SANPL565,2-0,88%-5,03 25640 719 903,80573,0573,4559,62026-01-28 17:01
SANTANDER45,03-1,07%-0,48531191 863,9446,046,044,052026-01-28 16:49
SANWIL1,290,00%0,087 149,091,311,311,292026-01-28 16:40
SATIS0,32-3,03%-0,0142 703,000,330,330,322026-01-28 15:02
SCPFL143,4-0,69%-1,0161322 353,80144,2144,2140,02026-01-28 16:49
SECOGROUP34,2-1,16%-0,4922 148,0035,435,434,02026-01-28 16:44
SEKO9,78-0,61%-0,063216 312,629,829,849,722026-01-28 16:48
SELENAFM58,6-1,68%-1,063106 578,0059,859,857,82026-01-28 17:00
SELVITA44,0-2,22%-1,0252729 038,7044,344,543,72026-01-28 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,385-3,99%-0,0161510 045,460,40,40,3852026-01-28 17:03
SHOPER51,6-1,90%-1,0241442 555,2052,452,851,02026-01-28 17:00
SILVAIR-REGS7,00,00%0,044115 778,506,957,056,952026-01-28 16:45
SILVANO5,2-0,76%-0,0422 080,005,25,25,22026-01-27 09:00
SIMFABRIC1,678-0,47%-0,00852 305,711,6541,6781,6542026-01-28 16:24
SKARBIEC38,0+0,26%0,140117 871,7037,938,037,52026-01-28 17:00
SKYLINE1,5+2,74%0,04913 662,351,421,51,42026-01-26 13:11
SNIEZKA86,0+0,47%0,425249 387,4086,088,084,82026-01-28 17:00
SNTVERSE4,020,00%0,086157 227,104,024,023,972026-01-28 17:00
SOHODEV0,14+10,24%0,0131932 586,120,140,140,142026-01-28 11:27
SONEL15,7-2,18%-0,35103 329,7515,9515,9515,72026-01-28 16:47
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT522,0-2,25%-12,043149 322,00538,0538,0522,02026-01-28 16:44
STALEXP2,790,00%0,09681 944 461,722,8152,842,7852026-01-28 17:00
STALPROD265,0-0,38%-1,039134 314,00265,0266,0261,02026-01-28 16:36
STALPROFI8,24+0,49%0,0461133 173,628,148,38,142026-01-28 17:04
STAPORKOW4,40,00%0,061 073,044,44,44,322026-01-28 16:44
STARHEDGE0,266-6,34%-0,0184547,070,2840,2840,2662026-01-28 15:00
SUNEX4,44+4,35%0,185114102 812,084,254,544,2452026-01-28 16:39
SYGNITY82,6-1,67%-1,43271 293 096,6084,084,078,82026-01-28 17:00
SYNEKTIK297,8+1,85%5,43 42510 028 575,00298,8301,8294,42026-01-28 17:00
TALEX19,4+1,04%0,2114 165,8019,219,418,92026-01-28 16:44
TARCZYNSKI122,5+1,24%1,576106 029,00122,5122,5119,02026-01-28 17:00
TATRY94,00,00%0,01940,0094,094,094,02026-01-28 16:37
TAURONPE10,465+0,58%0,063 73724 232 283,0610,4510,5410,32026-01-28 17:00
TBULL3,3+6,45%0,221 098,903,33,33,32026-01-28 11:03
TENDERHUT5,7-0,35%-0,0263 420,005,75,75,72026-01-28 15:42
TERMOREX0,71+2,16%0,015101 139,080,70,710,72026-01-28 12:11
TESGAS2,08+2,46%0,0532 076,872,082,082,052026-01-28 09:17
TEXT44,34+1,00%0,441 1032 026 821,2043,5844,3443,582026-01-28 17:01
TORPOL57,5-1,03%-0,64501 055 709,7058,158,353,72026-01-28 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,91+2,27%0,225241 160 046,689,59,969,462026-01-28 17:00
TRAKCJA4,78-3,24%-0,164321 216 069,104,974,984,72026-01-28 17:01
TRANSPOL3,78+0,80%0,0371 878,063,753,783,752026-01-28 15:45
TRITON3,220,00%0,021 658,303,223,223,222026-01-27 11:00
TSGAMES111,20,00%0,06372 660 949,80111,6112,0108,82026-01-28 17:00
ULMA62,50,00%0,01035 886,0062,062,560,02026-01-28 16:38
ULTGAMES15,45+3,34%0,55655 299,1014,915,514,82026-01-28 17:00
UNFOLD1,41-2,08%-0,03234,141,441,441,412026-01-28 12:21
UNIBEP15,35+5,50%0,8189462 265,8014,5515,3514,12026-01-28 17:00
UNICREDIT306,95-0,73%-2,25231 206,95309,0309,0306,952026-01-28 11:43
UNIMOT135,0-0,15%-0,21021 362 841,80135,2135,4133,62026-01-28 17:02
URTESTE62,2-11,40%-8,0161165 492,6072,272,262,02026-01-28 17:00
VERCOM137,0+0,44%0,6205409 955,20136,8137,0135,02026-01-28 17:00
VIGOPHOTN500,0-1,19%-6,036134 478,00510,0512,0500,02026-01-28 17:00
VINDEXUS14,20,00%0,02022 999,1514,214,414,12026-01-28 16:31
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,744+3,33%0,0243115 056,610,720,7460,7142026-01-28 16:41
VOTUM48,4-0,21%-0,12741 301 798,4048,648,948,152026-01-28 17:00
VOXEL136,6-1,16%-1,6182404 112,60137,2138,2135,42026-01-28 17:00
VRG5,2+1,56%0,08119174 631,605,145,265,082026-01-28 17:00
WARIMPEX2,43-2,02%-0,053127 741,722,482,482,432026-01-28 16:48
WASKO3,84-2,54%-0,1105160 491,913,933,973,722026-01-28 17:02
WAWEL830,0-2,35%-20,01233 778,00850,0850,0830,02026-01-28 16:39
WIELTON6,00,00%0,0252246 074,666,056,055,892026-01-28 17:00
WIKANA7,2-1,37%-0,12509,107,057,27,052026-01-28 17:00
WIRTUALNA62,20,00%0,03601 037 140,7062,262,861,52026-01-28 17:01
WITTCHEN18,18-2,15%-0,4245459 553,8018,5818,5818,122026-01-28 17:00
WOODPCKR4,29-2,50%-0,118962 330,324,344,44,22026-01-28 17:00
XPLUS2,39-1,65%-0,0471 235,302,432,432,392026-01-28 14:58
XTB76,0-0,31%-0,246 89524 403 133,6276,9276,9274,82026-01-28 17:04
XTPL73,7-1,73%-1,385120 162,6075,076,073,62026-01-28 17:02
YANOSIK15,3+6,99%1,021108 630,2014,615,414,32026-01-28 16:49
YARRL6,32-2,77%-0,1810861 805,366,56,56,222026-01-28 16:22
ZABKA21,95-0,50%-0,115 05134 464 878,8422,0722,2421,862026-01-28 17:03
ZAMET0,824+0,24%0,0028155 142,320,8240,830,8022026-01-28 17:00
ZEPAK19,64-0,81%-0,169799 344,2819,8619,9819,62026-01-28 17:00
ZREMB9,14+3,39%0,33911 292 068,728,969,228,882026-01-28 17:00
ZUE12,60,00%0,02527 659,9012,612,612,22026-01-28 17:00
REKLAMA