AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BADANIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 03.06.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,05673,072,382,382,352026-06-03 16:25
08OCTAVA0,625-6,02%-0,0413,750,6250,6250,6252026-06-03 15:00
11BIT148,4-0,07%-0,1312880 867,20148,6149,6145,12026-06-03 17:00
3RGAMES0,742-2,11%-0,0166620 388,950,7740,7740,732026-06-03 17:00
4MASS4,45+1,37%0,064365 293,814,394,474,392026-06-03 17:00
ABPL147,0+4,26%6,04721 516 142,40142,4152,4141,62026-06-03 17:00
ACAUTOGAZ21,0-0,47%-0,185 155,0021,121,121,02026-06-03 11:27
ACTION36,5+0,41%0,15395372 480,6036,3537,6536,352026-06-03 17:00
ADIUVO0,548-0,36%-0,00243 078,850,550,550,542026-06-03 12:24
AGORA8,86-0,67%-0,0647154 850,688,888,98,862026-06-03 17:00
AGROTON4,975+0,30%0,015207 449,654,9654,9754,82026-06-03 17:00
AIGAMES0,772-0,77%-0,006202 301,570,7220,7760,7222026-06-03 14:04
AILLERON16,26-1,45%-0,2411554 297,9816,5816,5816,162026-06-03 17:00
AIRWAY0,273-0,36%-0,0013112 333,170,2740,2740,2672026-06-03 17:00
ALIOR125,95-1,29%-1,652 66219 904 302,35128,0128,0124,752026-06-03 17:00
ALLEGRO35,34+0,66%0,2313 376207 096 558,1835,035,7934,922026-06-03 17:00
ALTA1,515+1,00%0,0153642 321,521,51,5151,4052026-06-03 16:42
ALTUS3,24-1,52%-0,05999 718,853,353,353,222026-06-03 17:00
AMBRA18,12-0,77%-0,14152104 076,3618,218,3618,082026-06-03 17:00
AMICA51,3-1,35%-0,7286798 161,1052,052,351,02026-06-03 17:01
AMPLI1,20,00%0,023 600,001,21,21,22026-06-03 15:21
AMREST10,34+2,38%0,24358439 269,4010,110,3810,12026-06-03 17:00
ANSWEAR18,78-0,11%-0,0297140 132,9018,919,218,52026-06-03 17:00
APATOR25,7-1,15%-0,3144276 495,7526,1526,1525,42026-06-03 17:00
APLISENS18,4-1,34%-0,25159 514,8018,718,718,42026-06-03 16:40
APSENERGY4,57+0,44%0,02122210 059,714,564,694,42026-06-03 17:00
ARCHICOM52,6-1,50%-0,82320 265,0053,453,451,82026-06-03 16:32
ARCTIC5,87+0,34%0,0290117 282,315,855,925,842026-06-03 17:00
ARLEN26,05-0,57%-0,15179304 708,4526,3526,6524,72026-06-03 16:45
ARTIFEX19,84-1,29%-0,26187383 279,3420,320,819,822026-06-03 17:00
ASBIS84,0+5,13%4,16 82931 735 149,6079,9584,478,72026-06-03 17:01
ASMGROUP0,175-5,41%-0,01202215 260,330,1750,1890,162026-06-03 16:32
ASSECOBS93,2-0,64%-0,6163159 999,6093,894,692,42026-06-03 17:00
ASSECOPOL191,8+1,97%3,72 77915 984 887,30190,0193,3187,52026-06-03 17:01
ASSECOSEE63,8+0,31%0,210790 775,7063,063,862,82026-06-03 17:00
ASTARTA47,3+1,50%0,7109310 723,7046,6547,946,652026-06-03 17:00
ATAL64,9-0,15%-0,15776 027,3065,065,064,12026-06-03 16:48
ATENDE4,15+1,22%0,058862 643 861,014,184,594,062026-06-03 17:00
ATLANTAPL17,5-0,85%-0,152522 865,2017,6517,917,42026-06-03 16:17
ATLANTIS1,395+3,33%0,04511,401,3951,3951,3952026-06-02 11:00
ATMGRUPA3,86+0,52%0,0215286 932,993,883,883,822026-06-03 17:00
ATREM58,0-0,17%-0,1203677 878,2058,158,958,02026-06-03 17:00
AUTOPARTN26,05+1,96%0,59458 652 300,3525,5526,125,452026-06-03 17:00
BBIDEV5,380,00%0,0216,145,385,385,382026-06-03 14:22
BENEFIT4 500,0-1,32%-60,01 43943 953 400,004 560,04 566,04 430,02026-06-03 17:00
BEST32,9+0,30%0,13264 712,4032,832,932,42026-06-03 17:00
BETACOM5,66+1,43%0,083042 914,165,585,825,322026-06-03 16:00
BIGCHEESE4,69-1,05%-0,053528 732,024,7354,744,652026-06-03 16:26
BIOCELTIX89,5+1,47%1,33071 514 081,1088,293,186,02026-06-03 17:01
BIOMAXIMA10,26-1,35%-0,145030 252,6010,410,410,262026-06-03 16:44
BIOPLANET32,2+0,63%0,23384,4032,232,232,02026-06-03 16:42
BIOTON4,0350,00%0,05934 074,264,024,084,022026-06-03 17:00
BLOOBER26,05-0,38%-0,1129255 710,5525,926,3525,52026-06-03 17:00
BNPPPL146,4+0,83%1,23331 584 816,60145,8149,0144,82026-06-03 17:04
BOGDANKA21,8+2,11%0,455401 838 722,6521,521,8521,32026-06-03 17:00
BOOMBIT5,88+2,44%0,141713 521,105,745,885,742026-06-03 16:06
BORYSZEW5,09+2,41%0,129153 310 306,155,085,174,932026-06-03 17:02
BOS10,080,00%0,010884 600,7110,0610,19,972026-06-03 17:00
BOWIM8,38-2,10%-0,18101217 533,508,588,588,22026-06-03 16:49
BUDIMEX670,0+2,04%13,42 97222 111 464,40663,0671,2655,02026-06-03 17:00
BUMECH19,28-1,48%-0,29329565 730,4419,719,719,142026-06-03 17:00
CAPITAL3,42-1,72%-0,06116227 353,643,423,583,342026-06-03 17:01
CAPITEA0,429+2,14%0,0097796 373,290,420,4320,4132026-06-03 16:49
CAPTORTX75,50,00%0,072126 196,9075,275,873,32026-06-03 17:00
CASPAR6,00,00%0,01313 139,356,06,05,72026-06-03 17:00
CAVATINA13,1+3,15%0,41262,0013,113,113,12026-06-03 10:56
CCENERGY0,252-13,10%-0,038150,400,2520,2520,2522026-06-02 15:01
CDPROJEKT227,5+0,04%0,113 725101 619 463,20227,7228,8223,22026-06-03 17:03
CDRL8,4+0,60%0,051013 906,108,358,48,352026-06-03 14:38
CELTIC1,385+1,09%0,015123 151,131,391,391,3052026-06-03 16:49
CEZ220,0+1,66%3,6514 710 298,00214,0225,0214,02026-06-03 15:59
CFI0,137+4,58%0,0063758,100,1320,1370,1322026-06-03 15:00
CIGAMES2,94+1,03%0,03411818 006,232,9052,982,882026-06-03 17:00
CITYSERV6,4-1,54%-0,1314 803,206,46,46,42026-06-03 15:01
CLNPHARMA20,5-0,73%-0,155176 752,6020,620,620,352026-06-03 17:00
CLOUD72,8+3,70%2,61128 732,6070,272,870,22026-06-03 17:00
COALENERG1,82-0,27%-0,0053726 772,431,811,8471,82026-06-03 17:00
COGNOR7,08+3,36%0,233 0697 797 054,606,867,16,862026-06-03 17:02
COLUMBUS3,4-5,56%-0,2183155 321,743,513,63,372026-06-03 17:00
COMP94,0+4,21%3,83861 352 551,4091,094,088,22026-06-03 17:01
COMPERIA4,92-2,57%-0,133192,015,055,054,922026-06-03 12:40
COMPREMUM1,32+3,94%0,0590211 437,201,3151,331,282026-06-03 17:00
CORMAY0,538-1,47%-0,0085515 294,160,5320,5380,5182026-06-03 17:00
CPIEUROPE66,3+2,16%1,42132,7066,466,466,32026-05-25 12:41
CREEPYJAR520,0+0,39%2,0126694 040,00514,0520,0506,02026-06-03 17:00
CREOTECH871,0-4,60%-42,03 75524 964 871,00900,0933,0854,02026-06-03 17:03
CRQUANTUM372,0-0,80%-3,04 18720 200 812,50365,0390,0351,02026-06-03 17:02
CRQUANTUM-PDA367,0+58,19%135,01151 674 859,75374,95374,95354,02026-06-03 17:00
CYBERFLKS200,0-0,89%-1,81 2352 310 974,40201,8204,0198,02026-06-03 17:00
CYFRPLSAT15,55-0,83%-0,131 8144 882 368,1015,6615,82515,482026-06-03 17:00
CZTOREBKA0,6+1,69%0,01118,000,60,60,62026-06-03 15:00
DADELO72,3+0,42%0,383192 745,1072,872,871,42026-06-03 17:00
DATAWALK129,8-1,67%-2,24421 475 958,40133,0133,0128,42026-06-03 17:00
DBENERGY8,7-2,03%-0,18276 592,608,828,888,32026-06-03 16:49
DEBICA89,10,00%0,05172 948,3089,189,188,72026-06-03 17:00
DECORA72,0-0,69%-0,5154180 997,3072,672,671,22026-06-03 16:48
DEKPOL67,8+2,11%1,4204296 881,0066,471,866,42026-06-03 17:00
DELKO6,0-1,15%-0,074416 937,866,076,075,942026-06-03 16:48
DEVELIA10,9-2,50%-0,28538904 445,2610,9611,1810,82026-06-03 17:00
DGA26,4+0,38%0,17526,2026,326,426,32026-06-03 13:57
DIAG167,6-2,67%-4,61 8015 300 931,10175,0175,0167,62026-06-03 17:00
DIGITANET218,0+1,40%3,01 0272 088 926,40216,8221,4215,02026-06-03 17:00
DIGITREE10,8-3,57%-0,4916 221,8010,811,210,72026-06-03 16:39
DINOPL30,0+0,10%0,0310 34567 995 577,6630,130,3629,722026-06-03 17:02
DMGROUP2,24+0,45%0,0116800,992,242,242,182026-06-03 16:34
DOMDEV248,0+1,85%4,54073 494 506,50244,0250,0241,52026-06-03 17:02
DRAGOENT18,80,00%0,02630 980,1018,318,818,252026-06-03 16:40
ECBSA22,00,00%0,01722 042,9522,322,4521,52026-06-03 16:03
ECHO5,19-0,57%-0,038445 057,415,235,245,162026-06-03 17:00
EDINVEST8,5+2,41%0,22533 625,528,38,58,32026-06-03 16:42
EFEKT6,050,00%0,013 993,006,056,056,052026-06-02 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI57,65-3,51%-2,17781 016 095,1559,7559,8556,52026-06-03 17:00
ELKOP1,8+4,96%0,085291 413,221,7151,821,7152026-06-03 16:32
ENAP3,54+0,57%0,0237 060,003,523,543,522026-06-03 15:00
ENEA20,66-0,39%-0,089065 043 711,7820,7620,9620,32026-06-03 17:00
ENELMED19,0-0,52%-0,174 013,0019,419,419,02026-06-03 17:02
ENERGA18,9+0,21%0,0456394 976,8218,8618,918,862026-06-03 17:00
ENERGOINS2,180,00%0,04357,082,22,22,172026-06-03 14:40
ENTER52,8-1,31%-0,7219466 070,8053,053,452,02026-06-03 17:00
EQUNICO1,15-2,13%-0,0251448 947,281,1751,181,12026-06-03 15:51
ERBUD25,8-2,46%-0,658485 288,8026,4526,625,752026-06-03 17:00
ERG40,00,00%0,03470,0039,040,039,02026-06-02 17:00
ERSTEPL607,0+0,70%4,23 61446 203 475,20608,8609,4598,62026-06-03 17:00
ESOTIQ28,1-2,09%-0,64027 063,5028,728,727,72026-06-03 16:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,15-0,39%-0,02482532 418,515,1755,25,152026-06-03 17:04
EUROHOLD4,2+2,44%0,11336,004,24,24,22026-06-03 09:08
EUROTEL30,8-0,32%-0,1136202 051,0531,031,030,052026-06-03 17:00
FABRITY29,3+1,38%0,47371 580,0029,129,628,92026-06-03 17:00
FASING14,1-3,42%-0,5910 544,6014,514,514,12026-06-03 11:46
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM17,5+4,79%0,83499 260,6016,817,516,752026-06-03 16:41
FERRO31,8-1,24%-0,4131132 347,5032,232,231,42026-06-03 17:00
FMG59,40,00%0,031 485,0059,459,459,42026-06-03 15:00
FON1,765+3,82%0,06552 281,301,71,7651,72026-06-03 09:46
FOODHUB2,23-3,04%-0,071223,002,232,232,232026-06-03 15:52
FORTE18,75-0,27%-0,052520 773,9518,818,818,652026-06-03 17:00
GAMEOPS14,8+0,68%0,12929 961,4514,814,814,652026-06-03 16:47
GAMFACTOR5,0+0,50%0,0253639 030,734,985,154,982026-06-03 17:00
GENOMTEC4,98-0,20%-0,0174147 614,424,955,14,922026-06-03 17:01
GETIN0,506-0,20%-0,0013616 468,990,5050,5070,5032026-06-03 17:00
GOBARTO22,5-1,75%-0,45928,5022,822,822,52026-06-03 15:00
GPW82,3+3,33%2,652 46011 200 205,7580,282,3579,952026-06-03 17:00
GREENX2,422-1,54%-0,038273668 366,092,4842,4842,4142026-06-03 17:03
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO17,55-2,23%-0,471138 801,2017,9517,9517,52026-06-03 17:00
GRUPAAZOTY24,08-1,71%-0,421 7188 917 451,7024,6424,6423,722026-06-03 17:01
GRUPRACUJ47,0-2,39%-1,154792 190 072,5048,848,847,02026-06-03 17:04
GTC2,50,00%0,05292,352,52,52,482026-06-03 16:20
HANDLOWY122,8+0,66%0,84312 096 775,40122,2123,0121,62026-06-03 17:00
HARPER5,040,00%0,066 187,005,165,165,042026-06-03 16:37
HELIO50,0-7,41%-4,064175 448,0053,053,850,02026-06-03 17:00
HERKULES1,435-0,69%-0,011126 112,641,4251,4351,3752026-06-03 12:29
HUUUGE21,25-2,30%-0,578414 325,1521,7522,421,22026-06-03 17:00
HYDROTOR13,75+0,36%0,0551 602,6514,014,4513,752026-06-03 15:17
IBSM69,0+2,07%1,4169,0069,069,069,02026-06-03 09:00
IDMSA0,5+8,70%0,0471 863,610,4980,50,492026-06-02 16:03
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA26,6-1,30%-0,3520795 565,0527,027,026,252026-06-03 16:49
IFSA0,125+0,81%0,0011187,500,1250,1250,1252026-06-03 12:38
IMCOMPANY39,8-0,62%-0,251417 800,7039,9541,039,82026-06-03 16:42
IMMOBILE4,74+1,94%0,0994135 261,194,54,954,52026-06-03 17:00
IMPERIO1,65-2,94%-0,0511,651,651,651,652026-06-03 13:31
IMS2,12-1,40%-0,03288 567,092,152,172,122026-06-03 16:41
INC1,5050,00%0,04051 393,141,571,651,52026-06-03 16:49
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK440,0+0,82%3,61 1308 298 350,20439,4443,8435,22026-06-03 17:00
INPRO7,7+0,65%0,05261,607,77,77,72026-06-03 09:49
INSTALKRK37,4-0,53%-0,21111 674,1037,237,437,22026-06-03 16:22
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,74+1,75%0,0398 625,591,6451,751,6452026-06-03 17:00
INTERCARS810,00,00%0,02231 339 410,00817,0819,0798,02026-06-03 17:00
INTERSPPL0,3830,00%0,025,740,3830,3830,3832026-06-03 10:51
INTROL7,88-0,25%-0,0212918,187,97,97,82026-06-03 16:49
IPOPEMA6,86+0,29%0,024480 012,426,786,926,72026-06-03 15:34
IZOBLOK34,8+3,57%1,21174,0034,834,834,82026-06-03 15:00
IZOLACJA3,65+1,67%0,062362,773,593,653,592026-06-03 10:31
IZOSTAL3,15+0,32%0,014543 490,213,143,163,12026-06-03 16:39
JRH4,8+0,63%0,034971 642,444,774,964,632026-06-03 17:00
JSW29,29-0,03%-0,011 97311 062 066,2729,5829,8528,782026-06-03 17:02
JWWINVEST2,93+0,34%0,0143 046,602,852,942,852026-06-03 16:05
KCI0,896-1,97%-0,018176 269,150,9140,9140,8842026-06-03 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,22-0,21%-0,043472 259,4619,4619,4619,222026-06-03 17:00
KETY1 218,00,00%0,02 28521 358 414,001 218,01 240,01 209,02026-06-03 17:00
KGHM370,1-1,70%-6,414 321225 258 244,95366,15374,95365,752026-06-03 17:00
KGL11,0+0,92%0,1353,8011,011,010,62026-06-03 15:40
KINOPOL20,6+6,19%1,2135512 549,1519,420,919,352026-06-03 17:03
KOGENERA78,8+0,77%0,681198 911,8078,378,977,72026-06-03 17:00
KOMPAP19,60,00%0,025 958,4019,619,619,62026-06-02 16:03
KOMPUTRON5,95-0,50%-0,034331 883,395,956,155,952026-06-03 17:00
KPPD19,6-2,00%-0,412 940,0019,619,619,62026-06-03 09:34
KRAKCHEM0,304+1,33%0,0043510 173,510,30,3040,2912026-06-03 16:25
KRKA1 090,0-0,91%-10,01548 116,001 116,01 120,01 076,02026-06-03 15:57
KRUK396,6+0,41%1,69 38333 059 905,20397,9398,0386,72026-06-03 17:04
KRVITAMIN12,95-0,38%-0,05364,6012,9512,9512,82026-06-03 13:38
KSGAGRO3,54+0,57%0,022015 868,733,5153,5453,5052026-06-03 16:35
LARQ2,15+4,88%0,129864 653,832,092,272,02026-06-03 16:28
LENA2,30,00%0,01711 065,362,32,32,282026-06-03 15:52
LENTEX6,98+1,16%0,0841 668,226,986,986,982026-06-03 11:51
LESS0,231-1,70%-0,0045431 178,160,2380,2410,232026-06-03 14:26
LIBET1,45+2,11%0,032360 961,601,441,471,422026-06-03 16:49
LOKUM24,70,00%0,02783,6024,324,724,32026-06-03 14:02
LPP21 720,0+0,74%160,01 13843 739 740,0021 720,021 740,021 360,02026-06-03 17:00
LSISOFT43,5+3,57%1,51130,5043,543,543,52026-06-03 15:19
LUBAWA13,44+0,90%0,1210 48341 800 774,1813,214,512,52026-06-03 17:04
MABION7,29-0,82%-0,06127153 506,327,357,447,252026-06-03 17:00
MAKARONPL20,9-0,24%-0,0591135 367,2521,0521,1520,72026-06-03 17:00
MANGATA75,4+0,53%0,42650 778,0075,075,474,62026-06-03 16:45
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,74-0,46%-0,046447 428,868,788,88,62026-06-03 16:48
MAXCOM6,66-0,60%-0,04101 109,446,386,686,182026-06-03 13:23
MBANK1 285,50,00%0,01 72618 407 526,501 285,01 295,01 268,52026-06-03 17:00
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26 09:02
MCI29,0-0,34%-0,145196 563,8029,129,328,62026-06-03 17:00
MCR14,70,00%0,0294 901,2514,715,0514,652026-06-03 16:45
MDIENERGIA2,27+2,25%0,05169209 617,492,222,312,182026-06-03 17:00
MEDICALG27,5-0,90%-0,25474641 088,7527,427,7526,92026-06-03 17:00
MEDINICE88,0+12,10%9,52 54511 059 716,0077,988,077,92026-06-03 17:00
MEGARON5,80,00%0,02800,405,85,85,82026-06-03 11:00
MENNICA43,2+1,17%0,59585 923,3043,043,541,52026-06-03 17:00
MERCATOR54,8-1,26%-0,7245480 040,6056,056,353,62026-06-03 17:00
MEXPOLSKA3,69-2,12%-0,084505,443,683,723,682026-06-03 10:40
MFO29,7+0,68%0,26569 224,2029,529,929,02026-06-03 16:47
MILKILAND1,650,00%0,04030 236,661,6261,6661,622026-06-03 17:00
MILLENNIUM19,03+0,98%0,1853 78126 901 332,9018,919,3518,5852026-06-03 17:00
MIRACULUM0,590,00%0,0210 059,500,590,590,592026-06-03 14:29
MIRBUD10,4-0,48%-0,057971 027 970,6010,410,4810,352026-06-03 17:00
MLPGROUP107,0+0,47%0,51613 550,50107,0108,0106,52026-06-03 16:43
MLSYSTEM15,5-0,13%-0,026580 270,2815,6815,7815,52026-06-03 16:19
MOBRUK361,0+0,70%2,5267823 685,50358,5366,0358,52026-06-03 17:00
MODIVO78,06-1,66%-1,323 88816 971 363,3280,080,077,562026-06-03 17:03
MOJ1,610,00%0,01161,001,611,611,612026-05-29 09:30
MOL47,56+0,76%0,3650111 563,8247,548,2646,922026-06-03 16:48
MOLECURE5,73-4,02%-0,24136135 065,345,995,995,72026-06-03 17:00
MONNARI5,840,00%0,01023 416,605,725,865,722026-06-03 17:00
MOSTALPLC12,6-0,40%-0,051012 882,9012,5512,912,552026-06-03 15:31
MOSTALWAR3,98+2,58%0,13244 696,273,883,983,842026-06-03 17:03
MOSTALZAB6,56-1,80%-0,1299219 993,366,686,686,532026-06-03 16:37
MOVIEGAMES7,46+0,81%0,06216 054,017,517,517,22026-06-03 17:00
MURAPOL41,85-2,11%-0,93511 485 884,7543,2543,2541,82026-06-03 17:00
MUZA9,3-4,12%-0,439 300,109,49,49,32026-06-03 10:26
MWTRADE3,520,00%0,0220,223,343,523,342026-06-03 09:48
NANOGROUP2,335-0,85%-0,025671 927,532,352,42,282026-06-03 16:44
NEUCA720,0-0,69%-5,02561 030 850,00735,0735,0716,02026-06-03 17:00
NEWAG101,8-0,20%-0,21 0031 938 564,40103,6103,6100,02026-06-03 17:04
NEXITY1,12+1,82%0,0241 191,611,081,121,052026-06-01 16:44
NIEWIADOW14,85+2,06%0,31 0101 869 382,7514,914,914,62026-06-03 17:00
NOCTILUCA99,0-2,56%-2,6147223 677,10101,4101,498,52026-06-03 17:00
NOVATURAS6,2+2,65%0,16193,006,26,26,22026-06-01 09:10
NOVAVISGR0,655+0,61%0,004153 553,840,6690,6690,6492026-06-03 16:47
NOVITA107,5-1,83%-2,097 764,00108,0108,0107,52026-06-03 16:38
NTCAPITAL0,6+1,69%0,0195 868,060,5640,60,562026-06-03 14:17
NTTSYSTEM13,5+1,12%0,1559206 784,9513,313,5513,22026-06-03 17:00
ODLEWNIE23,8+1,28%0,35801 512 103,1023,624,322,72026-06-03 17:00
ONDE8,4+0,24%0,02105137 103,038,388,488,282026-06-03 17:00
ONEMORE2,83-2,75%-0,08232475 436,182,92,92,762026-06-03 17:00
ONESANO0,64-0,62%-0,00431 045,120,640,640,642026-06-03 16:48
OPONEO.PL96,7-1,33%-1,34181 459 882,5098,398,396,22026-06-03 17:00
OPTEAM6,350,00%0,04128 726,106,46,56,152026-06-03 16:16
ORANGEPL15,7-1,38%-0,222 06433 299 898,7515,916,0815,662026-06-03 17:02
ORCOGROUP3,50,00%0,0359,503,53,53,52026-06-01 16:29
ORZBIALY40,0+2,56%1,0140,0040,040,040,02026-06-02 15:00
OTLOG15,32+5,66%0,82154215 772,5814,5615,714,562026-06-03 17:00
OTMUCHOW5,380,00%0,085 601,885,385,385,142026-06-03 13:05
PANOVA15,5-2,21%-0,351550 402,9015,7515,7515,452026-06-03 16:17
PASSUS118,0+0,17%0,2294408 546,80117,8122,0117,22026-06-03 17:00
PATENTUS2,78-0,36%-0,0181 826,542,752,792,752026-06-03 15:15
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE1,0+20,48%0,1751 478,700,911,00,912026-06-02 15:00
PCCEXOL1,955-1,51%-0,036362 063,681,9851,9851,9452026-06-03 17:00
PCCROKITA69,00,00%0,010098 904,1069,069,168,32026-06-03 16:48
PCFGROUP3,54-0,84%-0,034232 487,783,573,63,52026-06-03 17:00
PEKABEX9,15+1,55%0,14108293 195,629,159,389,152026-06-03 17:00
PEKAO235,9-0,42%-1,07 939125 715 031,30236,9237,0233,62026-06-03 17:04
PEP51,8+0,19%0,163107 695,2051,452,051,42026-06-03 17:04
PEPCO33,77+0,36%0,126 50446 214 348,6733,9835,1933,552026-06-03 17:00
PEPEES0,83+1,22%0,01335,040,8380,8380,8182026-06-03 14:04
PGE10,485+0,48%0,052 89812 317 110,5110,4610,5510,3552026-06-03 17:00
PGFGROUP0,58-1,02%-0,006189 428,770,5930,5940,562026-06-03 17:00
PHARMENA3,14-1,88%-0,06267 905,233,283,283,112026-06-03 16:08
PHN9,460,00%0,052 430,469,389,469,32026-06-03 17:00
PHOTON1,3-10,34%-0,1515473 415,401,451,451,32026-06-03 16:49
PJPMAKRUM18,25+1,39%0,2543 973,0518,2518,2518,22026-06-03 12:26
PKNORLEN145,88+1,57%2,268 680148 813 681,14143,62146,14143,52026-06-03 17:04
PKOBP100,38+0,88%0,8812 790205 327 577,7999,5100,499,32026-06-03 17:00
PKPCARGO13,35-0,74%-0,1486821 824,9813,4913,6413,32026-06-03 17:03
PLAYWAY246,0-2,38%-6,0181495 896,00250,5251,0245,02026-06-03 17:00
PLAZACNTR1,38-0,58%-0,0083430 978,691,3841,4081,3422026-06-03 17:00
PMPG2,00,00%0,0232,002,02,02,02026-06-03 10:46
POLICE7,6-1,30%-0,1231 595,727,77,77,562026-06-03 16:48
POLIMEXMS7,72-0,96%-0,0751 6625 403 192,267,888,07,542026-06-03 17:02
POLTREG19,0+0,53%0,138184 390,1018,919,018,52026-06-03 17:02
POLWAX1,00,00%0,01912 653,101,01,00,972026-06-03 16:49
PRAGMAINK3,20,00%0,0232,003,23,23,22026-06-01 13:02
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,40,00%0,03195,2024,424,424,42026-06-03 15:46
PROTEKTOR1,354-2,59%-0,036414334 411,971,41,451,3162026-06-03 17:00
PTWP130,00,00%0,01235 891,50130,0133,5129,52026-06-03 16:14
PULAWY50,0-1,96%-1,04444 085,8049,450,649,12026-06-03 16:42
PURE1,7-1,62%-0,028237140 325,421,7381,7541,6782026-06-03 17:04
PZU63,28-0,38%-0,248 430109 650 237,5663,4863,8863,22026-06-03 17:03
QNATECHNO43,8+0,23%0,15397 590,7043,743,842,02026-06-03 16:49
QUANTUM32,0-0,62%-0,2815 214,4032,232,232,02026-06-03 15:00
QUERCUS11,9+1,02%0,122644 809,0211,8411,9811,682026-06-03 16:49
RAFAMET55,8+1,45%0,8155,8055,855,855,82026-06-03 09:58
RAINBOW144,8-0,82%-1,21 0785 857 099,60146,3148,9143,02026-06-03 17:00
RANKPROGR4,645+0,54%0,0251117 087,424,6354,6454,62026-06-03 17:00
RAWLPLUG14,5+1,40%0,21317 763,7514,4514,513,92026-06-03 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0390,00%0,0114,040,0390,0390,0392026-06-03 11:00
REINO1,5-1,32%-0,021928 255,341,521,521,422026-06-03 16:18
RELPOL5,66+1,07%0,06133 702,945,625,665,562026-06-03 14:02
REMAK12,3+0,41%0,052539 520,8012,2512,711,852026-06-03 17:00
RENDER75,0-1,32%-1,01216 855,0076,276,275,02026-06-03 16:38
REX-PDA13,73+0,29%0,0422198 590,2813,6913,7313,622026-06-03 15:26
ROPCZYCE25,6+0,79%0,23338 811,9025,426,025,22026-06-03 16:48
RYVU14,28-3,25%-0,481 3762 749 753,2814,7214,7613,642026-06-03 17:02
SANOK21,70,00%0,02335 666,9021,821,821,52026-06-03 17:00
SANTANDER45,435-0,80%-0,36569 099,3945,58545,95544,9252026-06-03 17:00
SANWIL1,535+3,02%0,0456752 500,801,491,541,432026-06-03 16:48
SATIS0,25-3,85%-0,0151 665,750,250,250,252026-06-03 11:03
SCANWAY351,0-1,40%-5,04602 179 803,00353,0359,0347,02026-06-03 17:01
SCPFL123,0+0,99%1,2106121 143,00121,8123,4120,42026-06-03 17:00
SECOGROUP43,4+5,85%2,475145 750,2040,447,040,42026-06-03 17:00
SEKO11,6-0,85%-0,12536 318,8511,811,811,52026-06-03 16:04
SELENAFM50,60,00%0,093197 782,4051,652,250,42026-06-03 17:01
SELVITA29,8-2,45%-0,75440477 250,9530,230,5529,52026-06-03 17:00
SFINKS0,46+2,00%0,0094224 944,940,4510,4690,4512026-06-03 16:42
SHOPER42,55-3,41%-1,5219452 736,1543,744,4541,82026-06-03 17:00
SILVAIR-REGS4,4-2,22%-0,1860 154,704,74,74,42026-06-03 16:41
SILVANO4,80,00%0,031 224,104,84,84,72026-06-02 17:00
SIMFABRIC1,644+1,99%0,03281 371,371,611,6481,6062026-06-03 12:19
SKARBIEC36,4+4,60%1,678206 224,7035,036,734,52026-06-03 17:00
SKYLINE1,6+1,27%0,02128,801,61,61,62026-06-02 12:09
SNIEZKA87,6-0,68%-0,63490 038,0088,088,085,22026-06-03 15:34
SNTVERSE2,725-0,37%-0,01122183 989,392,672,752,662026-06-03 16:49
SOHODEV0,150,00%0,028,400,150,150,152026-06-03 15:00
SONEL14,65-2,01%-0,3199 624,9014,8514,8514,62026-06-03 16:01
SOPHARMA7,6+0,53%0,041219 544,887,888,07,62026-06-02 15:27
SPYROSOFT388,0-3,00%-12,0107401 170,00400,0400,0388,02026-06-03 17:00
STALEXP3,08-0,32%-0,015941 350 248,643,093,092,9852026-06-03 17:01
STALPROD231,00,00%0,02980 727,00231,0233,0229,02026-06-03 16:39
STALPROFI9,32-1,27%-0,124334 089,509,349,469,322026-06-03 16:40
STAPORKOW4,760,00%0,0118 124,424,764,764,62026-06-03 15:51
STARHEDGE0,202+8,02%0,01591 133,660,2040,2040,2022026-06-03 15:29
SUNEX2,725-0,73%-0,02163 407,532,7452,7452,6852026-06-03 17:00
SYGNITY78,3-2,13%-1,7228640 463,2083,683,678,32026-06-03 17:00
SYN2BIO34,485-2,58%-0,9151 0511 573 307,3135,22535,8533,4452026-06-03 17:00
SYNEKTIK273,8+0,96%2,63 5506 050 745,20275,6276,2269,22026-06-03 17:00
TALEX20,2+2,02%0,44040 073,3019,920,819,52026-06-03 16:44
TARCZYNSKI120,0-2,04%-2,54144 511,00122,0122,0119,52026-06-03 16:45
TATRY78,5-7,65%-6,541 493,5080,580,578,52026-06-03 10:17
TAURONPE9,396+0,02%0,0023 43812 417 172,829,449,4889,322026-06-03 17:00
TBULL2,420,00%0,02363,002,422,422,422026-05-28 11:00
TENDERHUT5,74-2,05%-0,128314,705,75,745,72026-06-03 15:55
TERMOREX0,690,00%0,071 449,000,690,690,692026-06-03 16:39
TESGAS1,86+3,33%0,06107 755,361,841,871,842026-06-03 15:10
TEXT41,04-3,16%-1,346461 158 742,2442,442,6241,022026-06-03 17:02
TORPOL70,2-2,50%-1,8288597 976,5072,072,469,82026-06-03 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,7+2,47%0,21395678 700,538,488,748,322026-06-03 17:00
TRAKCJA3,305+1,85%0,06356563 834,133,2253,3453,2252026-06-03 17:00
TRANSPOL13,85+6,13%0,8208458 361,3513,4513,9513,052026-06-03 17:00
TRITON3,44-1,15%-0,0451 912,643,443,443,442026-06-01 15:00
TSGAMES90,15+0,28%0,254251 020 370,1589,990,989,52026-06-03 17:02
ULMA60,00,00%0,024122 376,0060,060,557,02026-06-03 17:00
ULTGAMES15,35+0,33%0,052419 374,0514,915,4514,82026-06-03 17:00
UNFOLD1,24+2,48%0,03112,401,241,241,242026-06-03 09:00
UNIBEP13,2-2,94%-0,4154122 956,5213,613,613,182026-06-03 17:00
UNICREDIT314,0-0,32%-1,0437 788,75315,0316,15314,02026-06-03 15:44
UNIMOT167,4-1,99%-3,4146369 427,60170,6170,6164,62026-06-03 17:00
URTESTE44,3-0,23%-0,184 519,8043,944,443,92026-06-03 11:43
VERCOM120,4-3,99%-5,01 95312 584 060,00122,0122,4119,62026-06-03 17:01
VIGOPHOTN618,0-1,28%-8,060248 214,00626,0626,0610,02026-06-03 17:00
VINDEXUS14,65-0,34%-0,051841 747,7014,714,814,652026-06-03 17:00
VIRTUS1,322-4,89%-0,068151127 251,381,361,3861,32026-06-03 17:02
VIVID0,62-0,64%-0,00463 322,250,6280,6280,622026-06-03 16:40
VOTUM44,7-1,11%-0,5458734 993,8545,7546,144,552026-06-03 17:04
VOXEL113,4-2,58%-3,0275744 768,40116,4116,8111,42026-06-03 17:00
VRG5,66+1,07%0,0654154 293,605,485,665,462026-06-03 17:00
WARIMPEX2,29-0,43%-0,013131 350,082,32,32,252026-06-03 15:15
WASKO6,50,00%0,0212327 238,546,446,626,362026-06-03 17:01
WAWEL750,0-1,06%-8,02569 446,00758,0768,0750,02026-06-03 16:25
WIELTON5,7+3,07%0,177341 058 840,595,555,895,532026-06-03 17:00
WIKANA8,05-0,62%-0,0537 701,057,858,057,852026-06-03 16:32
WIRTUALNA56,5-3,42%-2,0214409 001,5058,258,655,52026-06-03 17:01
WITTCHEN13,7-0,22%-0,03443262 711,2113,7713,7913,662026-06-03 17:00
WOODPCKR2,84-0,70%-0,021911 214,952,862,862,792026-06-03 17:00
XPLUS2,92-1,02%-0,03105 199,442,942,952,922026-06-03 14:39
XTB105,82+2,92%3,06 10127 380 669,32103,28106,0101,982026-06-03 17:01
XTPL58,7-0,51%-0,311285 560,1059,559,557,62026-06-03 16:48
YANOSIK14,8-1,33%-0,2141 296,2014,715,014,62026-06-03 15:27
YARRL6,26-6,29%-0,423721 428,826,526,686,262026-06-03 16:48
ZABKA24,93+0,40%0,13 50642 876 423,0624,825,0724,712026-06-03 17:00
ZAMET0,876-0,23%-0,0024033 098,880,8780,8780,8442026-06-03 17:00
ZEPAK18,38+0,33%0,067088 984,9418,3418,3818,22026-06-03 17:00
ZREMB10,46-2,97%-0,32335701 920,6610,611,010,242026-06-03 17:00
ZUE12,8+2,81%0,3579198 895,4012,412,812,32026-06-03 17:00
REKLAMA