AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 27.01.2026, 16:47
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,53+0,80%0,023628 781,192,52,542,52026-01-27 16:20
08OCTAVA0,6950,00%0,05417,000,6950,6950,6952026-01-27 15:29
11BIT144,9-0,07%-0,1294628 629,50144,9145,9144,12026-01-27 16:46
3RGAMES0,6680,00%0,06349 129,190,6840,6840,632026-01-27 16:24
4MASS4,45+2,06%0,0965139 547,144,34,4854,32026-01-27 16:46
ABPL118,4+1,02%1,294182 036,20117,2119,6117,22026-01-27 16:46
ACAUTOGAZ23,0-0,43%-0,163 360,9023,023,123,02026-01-27 14:23
ACTION32,65+0,62%0,2153114 860,8032,7532,7532,052026-01-27 16:45
ADIUVO0,6380,00%0,03012 032,410,640,6440,6042026-01-27 16:43
AGORA9,52-0,83%-0,0869141 294,349,589,69,462026-01-27 16:06
AGROTON5,540,00%0,01617 036,945,445,545,442026-01-27 16:32
AIGAMES0,888-1,33%-0,012105 936,020,920,920,8842026-01-27 16:36
AILLERON17,68+2,43%0,42223528 210,7017,4817,917,42026-01-27 16:31
AIRWAY0,318-2,15%-0,0077772 345,720,32850,32850,3182026-01-27 16:22
ALIOR116,0+0,87%1,05 14725 375 767,40115,0116,7114,02026-01-27 16:47
ALLEGRO30,31+1,22%0,36513 27791 910 729,6030,01530,5229,732026-01-27 16:47
ALTA1,535-3,46%-0,055193 014,381,541,591,522026-01-27 15:40
ALTUS3,1-1,27%-0,042619 657,063,083,153,082026-01-27 16:14
AMBRA17,06+0,35%0,06183243 964,8217,017,1216,862026-01-27 16:46
AMICA62,7+0,80%0,5382720 000,4062,963,562,12026-01-27 16:46
AMPLI1,02-0,97%-0,012204,001,021,021,022026-01-27 15:00
AMREST13,4-0,59%-0,08697934 940,9613,6813,6813,362026-01-27 16:47
ANSWEAR24,1+0,42%0,1149397 363,6024,0524,123,652026-01-27 16:45
APATOR25,9+4,44%1,1228476 544,2525,025,925,02026-01-27 16:47
APLISENS17,1-0,29%-0,05157 632,6017,217,217,02026-01-27 16:45
APSENERGY2,59+1,57%0,0498223 145,662,62,652,52026-01-27 16:47
ARCHICOM48,0+0,21%0,13673 931,1047,948,047,22026-01-27 16:40
ARCTIC8,53-0,12%-0,0191135 198,608,548,558,52026-01-27 16:47
ARLEN32,6-1,21%-0,4121218 481,4233,0533,7532,442026-01-27 16:45
ARTIFEX15,9+2,45%0,3860103 867,5215,8416,0415,842026-01-27 16:46
ASBIS37,06+0,05%0,026982 034 288,4437,137,2636,962026-01-27 16:46
ASMGROUP0,344-0,58%-0,00210061 148,090,3440,350,3362026-01-27 16:36
ASSECOBS86,2+0,70%0,6128122 953,4085,886,484,62026-01-27 16:47
ASSECOPOL217,0-0,09%-0,23 75321 247 744,40217,2223,6216,62026-01-27 16:47
ASSECOSEE72,0+2,13%1,597166 350,6070,572,070,22026-01-27 16:46
ASTARTA51,7-0,58%-0,3157723 582,3052,252,450,12026-01-27 16:46
ATAL57,7-0,35%-0,2187309 512,4058,258,257,62026-01-27 16:45
ATENDE3,3+2,17%0,0760127 263,713,293,343,082026-01-27 16:15
ATLANTAPL19,8+3,13%0,64935 318,8519,319,819,22026-01-27 16:24
ATLANTIS1,785-1,92%-0,03542 777,441,791,791,7852026-01-27 15:47
ATMGRUPA3,91-0,26%-0,013630 336,023,923,953,892026-01-27 16:34
ATREM55,8-2,45%-1,4382659 862,6057,257,255,02026-01-27 16:46
AUTOPARTN18,66+1,86%0,341 0983 548 800,8818,418,7618,342026-01-27 16:46
BBIDEV5,4+0,93%0,0597 094,455,355,45,252026-01-27 13:44
BENEFIT3 835,0-1,03%-40,01 00913 023 625,003 895,03 900,03 815,02026-01-27 16:46
BEST31,0+0,65%0,247 863,2030,831,030,42026-01-27 16:47
BETACOM4,9+2,08%0,119,804,94,94,92026-01-27 09:00
BIGCHEESE12,7+0,95%0,1251281 329,2412,612,8612,62026-01-27 14:27
BIOCELTIX80,5+2,81%2,2185310 891,1078,380,578,12026-01-27 16:45
BIOMAXIMA12,6-2,70%-0,3588177 864,4512,912,912,62026-01-27 16:47
BIOPLANET31,8-1,85%-0,62429 020,2032,332,431,42026-01-27 16:47
BIOTON4,05+0,75%0,0369227 329,664,014,053,992026-01-27 16:38
BLOOBER24,7-0,40%-0,1160352 423,5524,924,924,52026-01-27 16:46
BNPPPL149,5+3,82%5,520930 238 894,50144,5150,0142,52026-01-27 16:46
BOGDANKA20,15-0,74%-0,15159311 059,7020,2520,420,02026-01-27 16:42
BOOMBIT7,04-1,40%-0,12412 761,267,047,287,042026-01-27 16:45
BORYSZEW5,74-0,35%-0,02201603 122,105,785,825,72026-01-27 16:46
BOS10,2+1,80%0,18208262 298,9810,0210,249,962026-01-27 16:44
BOWIM5,5+5,77%0,3179220 998,545,365,55,162026-01-27 16:46
BRAND2459,00,00%0,051 363,2059,059,858,82026-01-27 16:19
BUDIMEX686,0+0,32%2,23 42019 739 320,20691,0698,0681,42026-01-27 16:47
BUMECH28,25-0,35%-0,14272 071 193,9528,329,0528,22026-01-27 16:47
CAPITAL1,9-12,04%-0,261 1962 564 933,332,242,241,822026-01-27 16:46
CAPITEA0,3290,00%0,03833 729,230,330,330,3172026-01-27 14:38
CAPTORTX80,8-0,25%-0,287215 866,2081,082,079,22026-01-27 16:45
CASPAR4,680,00%0,010227,244,684,84,62026-01-27 15:13
CAVATINA15,45+0,65%0,11218 661,4515,3515,6515,352026-01-27 13:04
CCC124,7-2,58%-3,39 36259 168 531,90128,0128,85123,552026-01-27 16:47
CCENERGY0,286+6,72%0,0183263,150,260,2860,262026-01-27 15:13
CDPROJEKT267,1+0,26%0,77 23448 432 446,50268,1268,5262,42026-01-27 16:47
CDRL7,55-3,21%-0,2514527,857,858,057,552026-01-27 15:51
CELTIC2,6+4,00%0,17892 785,642,52,752,52026-01-27 16:11
CEZ205,0-1,35%-2,81724 407,00213,2213,2205,02026-01-27 15:27
CFI0,146-1,35%-0,00252 576,700,1420,1460,1422026-01-27 15:00
CIGAMES2,48-0,80%-0,02183456 717,482,492,512,452026-01-27 16:30
CITYSERV6,0-6,25%-0,42184,905,96,05,92026-01-26 15:00
CLNPHARMA21,2+1,68%0,35139219 767,5020,7521,220,62026-01-27 16:47
CLOUD80,8+4,66%3,6178548 552,4080,483,078,62026-01-27 16:47
COALENERG3,08+1,65%0,05221583 143,683,013,142,992026-01-27 16:47
COGNOR5,1-0,97%-0,052 8024 378 225,085,255,255,02026-01-27 16:46
COLUMBUS4,85-3,39%-0,17388289 989,355,025,094,842026-01-27 16:47
COMP56,2+2,18%1,2146588 539,8055,056,454,02026-01-27 16:41
COMPERIA7,0+0,72%0,051028 848,406,757,26,752026-01-26 16:37
COMPREMUM1,33-0,75%-0,01111293 878,781,341,381,3152026-01-27 16:44
CORMAY0,395-1,00%-0,0042212 098,230,3930,3970,3862026-01-27 11:46
CPIEUROPE65,2-2,76%-1,852130,4065,265,265,22026-01-26 11:35
CREEPYJAR626,0-0,63%-4,04182 287 166,00634,0638,0610,02026-01-27 16:46
CREOTECH592,0+2,42%14,06253 048 341,00578,0594,0570,02026-01-27 16:46
CYBERFLKS209,0+0,48%1,07632 238 571,00208,5212,0207,52026-01-27 16:46
CYFRPLSAT12,94-1,15%-0,153 50413 476 813,9613,1213,1212,812026-01-27 16:47
CZTOREBKA0,470,00%0,029,870,470,470,472026-01-26 15:00
DADELO75,4+4,14%3,0139254 641,4073,676,872,22026-01-27 16:46
DATAWALK142,7-1,52%-2,24751 407 949,08144,9144,9140,42026-01-27 16:46
DBENERGY8,98+0,22%0,02186 526,488,988,988,722026-01-27 16:35
DEBICA84,5+0,24%0,262191 942,6084,385,284,12026-01-27 16:30
DECORA78,6-1,75%-1,478129 890,4080,080,077,42026-01-27 16:45
DEKPOL91,0-1,73%-1,6101333 303,0091,892,689,02026-01-27 16:40
DELKO6,96+0,58%0,046972 987,866,926,966,82026-01-27 16:46
DEVELIA9,48-0,21%-0,027951 673 024,069,539,659,432026-01-27 16:46
DGA26,3+3,14%0,8412 738,0025,426,325,42026-01-26 14:32
DIAG195,5+0,93%1,81 6386 815 004,35195,0196,85193,452026-01-27 16:46
DIGITANET157,4-1,63%-2,66441 130 054,60160,4160,4156,62026-01-27 16:47
DIGITREE11,40,00%0,0289,2010,911,410,92026-01-27 16:03
DINOPL38,14-1,95%-0,7622 950127 597 530,0339,039,0137,952026-01-27 16:47
DMGROUP2,81-0,71%-0,02264 390,142,862,92,82026-01-27 16:43
DOMDEV271,5+2,07%5,55243 379 507,00267,0274,0265,02026-01-27 16:46
DRAGOENT21,0-3,67%-0,85830 619,6021,622,020,92026-01-27 16:45
ECBSA19,720,00%0,0249 868,6619,7219,7219,42026-01-27 16:45
ECHO5,38+4,26%0,22128373 315,225,25,385,122026-01-27 16:47
EDINVEST7,28+5,51%0,384037 284,306,97,286,82026-01-27 16:14
EFEKT5,25-3,67%-0,211 464,755,255,255,252026-01-26 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,8+3,31%1,5380420 341,3045,6546,945,32026-01-27 16:45
ELKOP1,950,00%0,02910 148,101,951,951,8852026-01-27 16:44
ENAP3,380,00%0,01338,003,383,383,382026-01-22 11:00
ENEA21,44-2,55%-0,561 3494 388 047,7021,9821,9821,282026-01-27 16:47
ENELMED24,8-8,82%-2,4168139 105,6026,827,024,22026-01-27 16:34
ENERGA20,35+0,25%0,05110669 976,9520,420,720,32026-01-27 16:44
ENERGOINS2,47+0,41%0,011910 743,462,462,472,392026-01-27 14:15
ENTER65,0+0,31%0,25211 056 117,8064,965,963,52026-01-27 16:44
EQUNICO1,05-1,87%-0,022735 998,971,071,141,052026-01-27 16:20
ERBUD30,7-0,32%-0,190188 543,3030,630,9530,12026-01-27 16:44
ERG42,0-4,55%-2,011 680,0042,042,042,02026-01-27 14:14
ESOTIQ33,8+0,60%0,24343 940,4033,934,033,22026-01-27 16:21
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,01+2,03%0,04456768 800,991,952,141,92026-01-27 16:46
EUROCASH6,83-0,15%-0,011 0341 395 747,936,847,126,742026-01-27 16:47
EUROHOLD2,920,00%0,0133 157,102,982,982,722026-01-26 16:08
EUROTEL31,8+1,60%0,56274 100,9031,332,030,92026-01-27 16:35
FABRITY27,3-1,09%-0,32311 522,9027,327,627,22026-01-27 15:36
FASING14,90,00%0,06399,3014,914,914,42026-01-27 16:46
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,7-3,79%-0,5289,9013,213,212,72026-01-27 12:49
FERRO30,5+0,33%0,11631 035 501,4030,430,630,02026-01-27 16:20
FMG56,00,00%0,0525 648,0056,056,056,02026-01-27 11:00
FON1,880,00%0,041 020,841,881,881,882026-01-27 13:52
FOODHUB2,43-1,62%-0,0462 495,632,442,442,432026-01-27 14:09
FORTE25,0-6,02%-1,6377772 137,1026,126,124,72026-01-27 16:44
GAMEOPS11,7-2,50%-0,31912 523,8612,012,011,72026-01-27 16:21
GAMFACTOR6,86+0,29%0,0272 800,106,746,886,742026-01-27 16:03
GENOMTEC5,45-5,38%-0,31239341 600,595,855,885,422026-01-27 16:43
GETIN0,585+0,86%0,0059450 361,830,580,5880,5752026-01-27 16:08
GOBARTO24,00,00%0,03984,0024,024,024,02026-01-27 15:00
GPW69,85+0,79%0,559073 290 961,7569,6570,969,652026-01-27 16:46
GREENX2,71-3,15%-0,0881 7305 797 724,062,782,8482,6962026-01-27 16:47
GRENEVIA3,26+2,19%0,07468205 287,593,183,273,182026-01-27 16:45
GRODNO13,25-1,85%-0,25124198 701,5013,4513,512,82026-01-27 16:37
GRUPAAZOTY17,68-0,84%-0,151 3242 612 679,5417,8317,8817,62026-01-27 16:46
GRUPRACUJ48,7-0,41%-0,21453 396 291,3549,049,048,52026-01-27 16:46
GTC3,0-1,96%-0,0615105 224,533,063,063,02026-01-27 16:10
HANDLOWY113,2+1,25%1,46244 461 236,40111,8114,0110,82026-01-27 16:47
HARPER5,56-1,42%-0,0881 764,425,645,645,562026-01-27 13:52
HELIO38,7+1,84%0,7615 222,7038,138,738,12026-01-27 15:36
HERKULES1,44-1,37%-0,022220 197,561,461,4951,4352026-01-27 15:49
HUUUGE24,050,00%0,04081 281,7524,0524,223,92026-01-27 16:46
HYDROTOR15,65-1,88%-0,395 192,4515,9515,9515,62026-01-27 13:43
IBSM75,60,00%0,0111 332,6075,876,472,42026-01-27 15:59
IDMSA0,52+4,00%0,02294,600,50,520,52026-01-26 12:48
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA36,25+0,69%0,25126164 617,6536,1536,8535,62026-01-27 16:26
IFSA0,299+3,10%0,009361246 868,500,2790,3360,2492026-01-27 16:26
IMCOMPANY32,7-0,91%-0,34472 374,5033,433,532,12026-01-27 15:52
IMMOBILE4,67-2,30%-0,1189142 857,584,784,84,522026-01-27 16:45
IMPERIO1,330,00%0,03416,291,331,331,332026-01-27 16:33
IMS2,71-1,09%-0,03294 046,632,772,772,72026-01-27 16:34
INC2,08-0,95%-0,022434 449,392,12,12,022026-01-27 16:21
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK383,0+3,65%13,54783 432 561,50370,0384,0365,02026-01-27 16:47
INPRO8,6-0,58%-0,0541 823,208,68,68,62026-01-27 12:46
INSTALKRK39,4+0,77%0,3127 314,4039,339,438,82026-01-27 15:27
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,21+0,45%0,01127 992,952,152,212,142026-01-26 17:00
INTERCARS616,0+0,16%1,02303 248 574,00618,0623,0607,02026-01-27 16:46
INTERSPPL0,44-2,22%-0,0192 570,530,4560,4560,442026-01-27 13:09
INTROL8,00,00%0,04418 294,147,768,07,762026-01-27 16:23
IPOPEMA4,32+3,10%0,132019 542,164,194,354,162026-01-27 16:41
IZOBLOK33,0-1,20%-0,454 554,0033,033,033,02026-01-27 11:00
IZOLACJA4,0+0,50%0,021014 140,454,04,03,952026-01-27 14:24
IZOSTAL3,22+1,90%0,066957 882,263,173,233,112026-01-27 16:35
JRH4,69-3,30%-0,162524 088,254,854,854,62026-01-27 15:36
JSW26,88-2,08%-0,574 06725 563 843,8227,628,9826,722026-01-27 16:47
JWWINVEST3,01-0,33%-0,0153 035,063,043,043,012026-01-27 12:30
KCI0,9040,00%0,092 762,730,9060,9060,892026-01-27 16:34
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,85-0,68%-0,1575115 896,6022,2522,521,72026-01-27 16:30
KETY1 016,0-0,29%-3,02 11414 348 663,001 015,01 036,01 010,02026-01-27 16:47
KGHM332,5-6,55%-23,334 841583 577 659,30358,2358,5331,02026-01-27 16:47
KGL10,70,00%0,061 315,0010,610,710,62026-01-27 14:25
KINOPOL25,4-2,31%-0,64281 384,9025,925,925,32026-01-27 16:25
KOGENERA80,7+3,99%3,12351 562 531,2078,081,076,72026-01-27 16:41
KOMPAP25,00,00%0,039 800,0024,425,024,22026-01-27 16:28
KOMPUTRON6,9-0,86%-0,064217 152,446,746,986,742026-01-27 16:09
KPPD23,0+0,88%0,257 716,8022,823,022,22026-01-27 15:01
KRAKCHEM0,4970,00%0,0133 163,170,4970,4990,4852026-01-27 16:38
KRKA944,0-1,05%-10,01335 302,00966,0966,0944,02026-01-27 14:56
KRUK482,5-1,81%-8,94 11114 169 428,10495,1495,4482,52026-01-27 16:47
KRVITAMIN11,35-0,87%-0,1134 418,5011,211,3511,02026-01-27 16:38
KSGAGRO4,10,00%0,04645 548,814,14,164,052026-01-27 16:29
LARQ2,01-2,43%-0,05416 916,602,052,051,982026-01-27 16:04
LENA2,54-0,39%-0,011631 006,382,542,552,542026-01-27 15:33
LENTEX6,8-0,87%-0,061711 225,106,76,86,72026-01-27 12:15
LESS0,25+8,70%0,02189157 831,130,230,2530,222026-01-27 16:34
LIBET1,4950,00%0,0571,721,491,4951,492026-01-27 09:44
LOKUM25,30,00%0,0956 839,1025,325,325,22026-01-27 15:00
LPP20 090,0-0,25%-50,02 06672 811 810,0020 250,020 330,019 915,02026-01-27 16:47
LSISOFT33,00,00%0,01017 709,2033,234,233,02026-01-27 13:20
LUBAWA8,81+6,79%0,561 9597 243 823,088,258,928,2452026-01-27 16:47
MABION8,27+0,98%0,08104106 694,188,138,298,122026-01-27 16:18
MAKARONPL24,0+0,21%0,057783 100,4024,0524,1523,652026-01-27 16:29
MANGATA68,0+0,59%0,43183 223,2068,068,666,62026-01-27 16:40
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,360,00%0,03318 444,449,389,389,22026-01-27 16:40
MAXCOM5,36-1,83%-0,12520 528,365,485,485,262026-01-27 15:49
MBANK1 028,5+1,58%16,04 88835 791 416,501 011,01 049,01 000,52026-01-27 16:47
MBWS11,250,00%0,01450,0011,2511,2511,252026-01-26 16:24
MCI28,2+0,71%0,230126 801,3028,028,228,02026-01-27 16:46
MCR20,40,00%0,03583 237,6020,420,520,42026-01-27 16:24
MDIENERGIA0,808-4,04%-0,0345632 653,560,8440,850,7922026-01-27 16:24
MEDICALG34,55+6,64%2,151 5848 857 489,6533,0535,133,052026-01-27 16:47
MEDINICE34,0+7,59%2,41 5957 030 703,1531,035,028,72026-01-27 16:47
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA50,0+4,17%2,0246628 960,7048,050,647,82026-01-27 16:45
MERCATOR41,2+1,10%0,45143347 020,4540,9541,240,352026-01-27 16:47
MEXPOLSKA4,14-0,24%-0,017193 749,524,164,164,12026-01-27 16:36
MFO40,8+2,00%0,856690 528,2040,541,040,42026-01-27 16:44
MILKILAND2,1+6,06%0,12201523 354,141,982,121,9052026-01-27 16:44
MILLENNIUM17,67+5,05%0,853 43726 088 631,6416,917,7316,742026-01-27 16:47
MIRACULUM0,766-1,29%-0,012212 439,610,7760,80,7622026-01-27 15:59
MIRBUD13,49-0,81%-0,111 1003 221 385,2413,7513,7513,252026-01-27 16:46
MLPGROUP92,80,00%0,032 131,6092,892,892,62026-01-27 12:39
MLSYSTEM16,3+1,37%0,224161 923,8416,3416,3416,12026-01-27 16:47
MOBRUK369,0-0,27%-1,0374853 764,00370,0372,0365,02026-01-27 16:46
MOJ1,61-5,29%-0,0977 526,991,61,651,62026-01-27 16:36
MOL43,56+2,49%1,0691287 234,5242,5244,3642,52026-01-27 16:35
MOLECURE7,4+4,23%0,3145352 687,947,17,497,042026-01-27 16:46
MONNARI7,14-1,38%-0,15143 688,347,267,267,122026-01-27 16:45
MOSTALPLC14,45+0,70%0,181 421,0514,3514,5514,252026-01-27 16:34
MOSTALWAR7,680,00%0,03435 913,547,687,747,562026-01-27 15:21
MOSTALZAB6,57+0,61%0,04103215 520,136,56,576,452026-01-27 16:46
MOVIEGAMES8,55-0,93%-0,085746 544,838,68,668,362026-01-27 16:43
MURAPOL42,95-1,04%-0,453641 694 672,7043,444,242,62026-01-27 16:43
MUZA8,7+3,57%0,33538,308,68,78,62026-01-27 09:53
MWTRADE3,0-0,66%-0,0232 702,843,023,023,02026-01-27 13:43
NANOGROUP2,61-3,33%-0,09211445 370,342,7252,7252,592026-01-27 16:45
NEUCA795,0-0,50%-4,0181493 172,00800,0801,0794,02026-01-27 16:46
NEWAG127,0+3,59%4,41 3804 569 176,20122,6128,6122,62026-01-27 16:45
NEXITY1,19-3,25%-0,043122 985,001,171,21,122026-01-27 16:43
NOCTILUCA101,0-1,94%-2,093180 136,50103,0103,0100,52026-01-27 16:46
NOVATURAS7,1-10,80%-0,86105 643,827,548,07,12026-01-27 16:07
NOVAVISGR1,02+2,41%0,0243926 947,890,9961,020,9952026-01-27 16:13
NOVITA97,0-0,41%-0,432 037,0097,097,097,02026-01-27 13:07
NTCAPITAL0,55+0,73%0,004199 435,780,5460,560,5462026-01-27 16:25
NTTSYSTEM10,8-0,46%-0,051716 612,0010,9511,010,82026-01-27 15:49
ODLEWNIE12,6+4,13%0,550119 929,9512,1512,612,02026-01-27 16:36
ONDE9,04-3,00%-0,28208576 906,029,259,329,042026-01-27 16:43
ONESANO0,778+1,04%0,0082663 963,800,7720,780,752026-01-27 15:49
OPONEO.PL97,8+3,60%3,42333 067 020,6094,498,092,02026-01-27 16:46
OPTEAM3,12-0,64%-0,022558,723,143,143,122026-01-27 15:29
ORANGEPL11,16-0,45%-0,052 8708 056 798,4211,211,3611,12026-01-27 16:47
ORCOGROUP4,08+0,49%0,0211 762,564,084,084,082026-01-27 16:19
ORZBIALY35,8+0,56%0,221 002,4035,835,835,82026-01-26 11:00
OTLOG14,16+5,04%0,687955 866,0413,5414,4213,482026-01-27 16:26
OTMUCHOW4,850,00%0,04893,804,854,964,852026-01-27 12:18
PANOVA16,65-1,19%-0,255 210,3516,8516,8516,652026-01-27 13:25
PASSUS149,00,00%0,0664986 708,00149,5149,5147,02026-01-27 16:47
PATENTUS3,12-0,64%-0,022448 538,023,143,143,052026-01-27 16:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,30,00%0,06742 980,062,32,312,262026-01-27 16:14
PCCROKITA72,1+0,14%0,189153 606,6071,972,171,22026-01-27 16:40
PCFGROUP4,275+3,64%0,15190208 096,434,1254,2954,1252026-01-27 16:43
PEKABEX12,8+1,99%0,25264109 967,5512,712,812,452026-01-27 16:46
PEKAO218,4+1,82%3,98 060104 327 339,30214,4220,0213,42026-01-27 16:47
PEP54,4-1,09%-0,6147160 723,0055,655,654,02026-01-27 16:46
PEPCO29,76+0,78%0,233 07317 915 803,1829,429,9328,92026-01-27 16:47
PEPEES0,855+0,59%0,0054552 265,050,850,8550,782026-01-27 16:46
PGE9,38-0,78%-0,0746 60422 481 905,889,59,549,322026-01-27 16:47
PGFGROUP0,508+1,80%0,009199 334,850,4910,5140,492026-01-27 16:45
PHARMENA3,68-6,36%-0,2592105 843,653,933,983,62026-01-27 16:33
PHN9,46-1,05%-0,14618,409,569,569,462026-01-27 16:47
PHOTON1,860,00%0,04022 860,621,871,8751,822026-01-27 16:42
PJPMAKRUM19,050,00%0,033 067,0519,0519,0519,052026-01-27 11:49
PKNORLEN103,34+0,58%0,616 961212 781 221,16103,0104,72102,222026-01-27 16:47
PKOBP93,08+2,74%2,4820 393290 317 370,3890,693,589,882026-01-27 16:47
PKPCARGO13,710,00%0,0315688 464,6513,7113,8413,622026-01-27 16:44
PLAYWAY281,5-0,18%-0,5156830 800,50283,0283,5277,52026-01-27 16:47
PLAZACNTR2,9-6,45%-0,2120354 225,593,13,12,892026-01-27 16:47
PMPG1,64+1,23%0,0221 590,661,621,641,622026-01-27 11:53
POLICE8,04+0,75%0,062417 666,787,988,17,982026-01-27 16:22
POLIMEXMS8,59+4,76%0,392 92116 685 734,448,28,788,162026-01-27 16:47
POLTREG25,8+0,39%0,13851 940,5026,026,025,02026-01-27 15:40
POLWAX1,435-4,33%-0,0654238 336,191,491,491,3852026-01-27 16:28
PRAGMAINK2,96-0,67%-0,0253 212,402,962,962,882026-01-27 10:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,5-2,08%-0,549 788,5024,024,023,52026-01-27 12:42
PROTEKTOR1,0+1,83%0,018108115 858,080,9821,00,9822026-01-27 16:43
PTWP139,0-0,71%-1,02026 158,00140,0142,0138,02026-01-27 14:38
PULAWY48,6-0,41%-0,21529 210,9048,749,748,52026-01-27 16:27
PURE3,568-0,89%-0,0321 3371 573 825,883,7683,983,522026-01-27 16:47
PZU69,86+1,54%1,0611 571116 650 377,6668,9470,5868,362026-01-27 16:47
QNATECHNO33,5-6,94%-2,587114 937,3036,036,033,02026-01-27 16:33
QUANTUM38,8-0,51%-0,21232,8038,838,838,82026-01-27 11:00
QUERCUS13,15+4,78%0,6214623 216,8012,713,1512,62026-01-27 16:34
RAEN0,519-3,17%-0,0172411 588,540,5360,5360,5152026-01-27 16:05
RAFAMET43,2-1,37%-0,61517 127,6044,244,442,62026-01-27 16:19
RAINBOW153,1+0,79%1,26793 464 569,80152,0154,0150,82026-01-27 16:46
RANKPROGR4,5+0,67%0,031413 248,394,474,54,42026-01-27 15:53
RAWLPLUG12,8+1,19%0,152631 505,5512,713,012,72026-01-27 16:42
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,018,200,820,820,822026-01-27 09:01
RELPOL5,620,00%0,01218 695,065,665,75,622026-01-27 15:14
REMAK11,75-2,89%-0,3543 527,4512,112,111,752026-01-27 14:19
RENDER85,00,00%0,076 958,2085,886,084,22026-01-27 16:27
ROPCZYCE24,2+0,41%0,12435 205,2024,524,523,92026-01-27 16:28
RYVU26,3-0,57%-0,15358736 367,5026,4526,526,052026-01-27 16:43
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,8+4,11%0,968111 884,5022,022,822,02026-01-27 16:46
SANPL571,0+2,33%13,05 75669 374 289,60560,0574,6558,02026-01-27 16:46
SANTANDER45,47+1,72%0,772674 290,6746,046,045,12026-01-27 16:43
SANWIL1,29-1,90%-0,025149 441,641,3151,3151,292026-01-27 16:42
SATIS0,33-3,79%-0,01342 553,850,3450,3450,332026-01-27 15:00
SCPFL143,6+1,13%1,6121423 891,40143,6146,0143,22026-01-27 16:46
SECOGROUP34,6-1,14%-0,441 683,6035,235,434,62026-01-27 11:45
SEKO9,84+0,61%0,064721 912,249,749,849,662026-01-27 16:35
SELENAFM59,6+6,43%3,6186451 429,2056,860,456,22026-01-27 16:45
SELVITA45,0+0,67%0,3160742 518,2044,745,043,82026-01-27 16:44
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,401+3,35%0,0138036 645,280,3950,4060,382026-01-27 16:37
SHOPER52,0-0,76%-0,4197346 643,0053,053,452,02026-01-27 16:33
SILVAIR-REGS7,0+6,06%0,4113311 670,756,67,56,62026-01-27 16:02
SILVANO5,2-0,76%-0,0422 080,005,25,25,22026-01-27 09:00
SIMFABRIC1,686+0,84%0,01498 701,621,6721,691,6542026-01-27 14:09
SKARBIEC37,9-0,79%-0,33773 332,6037,638,137,52026-01-27 16:44
SKYLINE1,5+2,74%0,04913 662,351,421,51,42026-01-26 13:11
SNIEZKA85,6+0,23%0,22024 617,2086,086,285,42026-01-27 16:36
SNTVERSE4,02+0,50%0,0264117 028,503,964,033,9552026-01-27 16:32
SOHODEV0,37-1,07%-0,00431 110,000,370,370,372026-01-23 15:29
SONEL16,05+3,22%0,5168 474,8515,616,0515,62026-01-27 16:08
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT534,0-1,11%-6,02764 632,00540,0544,0532,02026-01-27 16:44
STALEXP2,79-2,96%-0,0859311 838 711,052,922,952,792026-01-27 16:46
STALPROD266,0+1,14%3,073214 674,00259,0267,0259,02026-01-27 16:46
STALPROFI8,2+0,49%0,043675 369,948,18,228,062026-01-27 16:41
STAPORKOW4,4-2,22%-0,11214 359,064,44,54,322026-01-27 12:55
STARHEDGE0,284-0,70%-0,0022361,240,2840,2840,2842026-01-23 15:00
SUNEX4,255-0,23%-0,014033 670,394,264,264,22026-01-27 16:41
SYGNITY82,4-2,83%-2,4204677 794,0084,886,082,42026-01-27 16:46
SYNEKTIK302,8+0,13%0,42 2476 747 880,00304,0306,0300,82026-01-27 16:47
TALEX19,20,00%0,072 112,0019,219,219,22026-01-27 16:03
TARCZYNSKI121,0-0,41%-0,5152 310,00122,5123,0121,02026-01-27 16:33
TATRY94,0-1,05%-1,031 216,0092,094,092,02026-01-27 15:40
TAURONPE10,390,00%0,02 94216 905 916,3310,3510,4910,2352026-01-27 16:46
TBULL3,1-17,11%-0,6487 312,803,423,423,12026-01-27 15:00
TENDERHUT5,72+1,06%0,066336 910,425,685,985,462026-01-27 14:03
TERMOREX0,695-0,71%-0,0053453,150,6950,6950,6952026-01-27 14:47
TESGAS2,03-4,25%-0,091222 104,742,072,082,032026-01-27 16:26
TEXT43,9+1,11%0,488541 225 022,8443,4843,9642,82026-01-27 16:47
TORPOL58,4+0,69%0,4196482 462,1057,558,857,32026-01-27 16:47
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,71+2,21%0,21456639 802,509,69,89,432026-01-27 16:43
TRAKCJA4,95+3,99%0,19347904 788,794,774,994,772026-01-27 16:46
TRANSPOL3,75+2,46%0,099926,273,673,753,672026-01-27 15:49
TRITON3,220,00%0,021 658,303,223,223,222026-01-27 11:00
TSGAMES110,6-2,12%-2,45441 880 918,20113,0113,0109,22026-01-27 16:47
ULMA62,50,00%0,0162,5062,562,562,52026-01-27 09:02
ULTGAMES14,85-0,34%-0,053548 190,5514,815,0514,82026-01-27 16:47
UNFOLD1,440,00%0,0220,161,441,441,442026-01-27 09:02
UNIBEP14,45+0,35%0,0556135 786,3014,714,714,12026-01-27 16:39
UNICREDIT309,2+1,38%4,2514 812,05308,0309,2308,02026-01-27 12:32
UNIMOT135,2+0,45%0,697163 470,60134,6135,8132,42026-01-27 16:41
URTESTE70,0+19,45%11,4229355 442,2064,070,261,82026-01-27 16:47
VERCOM136,8-0,44%-0,6107384 449,00136,8137,0135,62026-01-27 16:46
VIGOPHOTN506,0+1,20%6,036140 524,00500,0508,0500,02026-01-27 16:39
VINDEXUS14,45+1,76%0,2550125 371,2014,4514,4513,92026-01-27 16:42
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,72-1,37%-0,015022 233,100,7220,7280,7022026-01-27 16:43
VOTUM48,5+1,89%0,9313768 909,4547,748,747,72026-01-27 16:42
VOXEL137,60,00%0,0212445 322,00138,4138,4135,62026-01-27 16:46
VRG5,12+0,39%0,02129342 342,785,15,145,022026-01-27 16:46
WARIMPEX2,44-0,81%-0,022417 947,602,462,482,432026-01-27 16:46
WASKO3,9-1,27%-0,05139198 945,533,863,953,782026-01-27 16:40
WAWEL836,0+0,72%6,02162 606,00830,0848,0830,02026-01-27 15:56
WIELTON6,05-0,33%-0,02179179 102,786,056,095,952026-01-27 16:45
WIKANA7,30,00%0,02143,507,057,37,052026-01-23 09:20
WIRTUALNA62,40,00%0,04061 472 630,6062,462,960,82026-01-27 16:46
WITTCHEN18,5+0,76%0,14230339 582,8018,3618,5818,362026-01-27 16:45
WOODPCKR4,4+0,69%0,03176199 849,604,374,684,22026-01-27 16:33
XPLUS2,430,00%0,06464,012,432,432,372026-01-27 15:23
XTB76,26+0,21%0,164 76520 426 056,8476,6877,9875,762026-01-27 16:47
XTPL75,0-2,09%-1,6179475 955,1076,676,672,02026-01-27 16:47
YANOSIK14,30,00%0,08449,3014,314,614,32026-01-27 16:01
YARRL6,5+1,56%0,1153 677,006,46,56,42026-01-27 16:30
ZABKA22,0-1,03%-0,236 20261 648 579,7822,2322,2421,842026-01-27 16:47
ZAMET0,82-0,97%-0,0086660 029,360,8120,8280,82026-01-27 16:46
ZEPAK19,8+1,02%0,287107 163,5619,5619,8419,482026-01-27 16:42
ZREMB8,87+6,23%0,52272486 219,448,438,888,432026-01-27 16:46
ZUE12,6+1,61%0,23259 310,6512,4512,612,12026-01-27 16:21
REKLAMA