Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
TALEX | 14,3000 | 0,3000 | 2,14% | 6 | 1 058 | 14,3000 | 14,3000 | 14,3000 | 22.09 11:18 |
TARCZYNSKI | 47,3000 | 0,0000 | 0,00% | 23 | 31 886 | 47,5000 | 47,7000 | 45,0000 | 22.09 15:40 |
TATRY | 124,0000 | -6,0000 | -4,62% | 1 | 2 480 | 124,0000 | 124,0000 | 124,0000 | 19.09 16:29 |
TAURONPE | 3,6690 | -0,0810 | -2,16% | 2 049 | 11 574 438 | 3,7400 | 3,7500 | 3,6050 | 22.09 17:01 |
TBULL | 6,8000 | 0,4400 | 6,92% | 1 | 7 | 6,8000 | 6,8000 | 6,8000 | 22.09 15:00 |
TENDERHUT | 14,0000 | -0,5000 | -3,45% | 6 | 3 472 | 14,0000 | 14,0000 | 14,0000 | 21.09 09:18 |
TERMOREX | 0,8550 | 0,0000 | 0,00% | 5 | 51 | 0,8550 | 0,8550 | 0,8550 | 22.09 09:04 |
TESGAS | 3,1500 | -0,0200 | -0,63% | 17 | 19 652 | 3,1500 | 3,1800 | 3,1200 | 22.09 17:00 |
TEXT | 148,6000 | 0,8000 | 0,54% | 323 | 2 381 748 | 146,0000 | 149,0000 | 145,4000 | 22.09 17:00 |
TIM | 48,6500 | -0,0500 | -0,10% | 56 | 229 029 | 48,6000 | 48,7500 | 48,5000 | 22.09 17:00 |
TORPOL | 18,8400 | 0,1200 | 0,64% | 131 | 1 041 983 | 18,6400 | 18,8400 | 18,5000 | 22.09 17:00 |
TOWERINVT | 8,8000 | 0,4000 | 4,76% | 3 | 21 994 | 8,4500 | 8,8000 | 8,4500 | 22.09 12:53 |
TOYA | 6,4000 | -0,0200 | -0,31% | 92 | 180 060 | 6,4300 | 6,4300 | 6,3000 | 22.09 17:00 |
TRAKCJA | 1,4100 | 0,0000 | 0,00% | 24 | 84 945 | 1,4100 | 1,4150 | 1,4000 | 22.09 16:39 |
TRANSPOL | 3,6400 | -0,1000 | -2,67% | 8 | 10 950 | 3,7400 | 3,7400 | 3,6200 | 22.09 16:22 |
TRITON | 4,3600 | 0,0000 | 0,00% | 1 | 35 | 4,3600 | 4,3600 | 4,3600 | 07.09 11:00 |
TSGAMES | 88,4500 | 1,9500 | 2,25% | 368 | 1 699 359 | 87,0000 | 88,4500 | 85,8000 | 22.09 17:00 |