Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
TALANX | 160,0000 | 21,2000 | 15,27% | 6 | 16 720 | 150,0000 | 160,0000 | 150,0000 | 22.03 13:35 |
TALEX | 16,1000 | 0,0000 | 0,00% | 15 | 14 801 | 16,1000 | 16,1000 | 15,5000 | 14.04 13:39 |
TARCZYNSKI | 35,0000 | 0,6000 | 1,74% | 2 | 3 500 | 35,0000 | 35,0000 | 35,0000 | 14.04 14:31 |
TATRY | 150,0000 | 0,0000 | 0,00% | 2 | 6 900 | 150,0000 | 150,0000 | 150,0000 | 14.04 13:28 |
TAURONPE | 3,2000 | 0,0630 | 2,01% | 3 421 | 22 061 058 | 3,1500 | 3,2900 | 3,1500 | 14.04 15:24 |
TBULL | 25,6500 | -0,3500 | -1,35% | 23 | 30 339 | 25,5500 | 26,1500 | 25,5500 | 14.04 14:58 |
TERMOREX | 1,0000 | 0,0000 | 0,00% | 5 | 50 | 1,0000 | 1,0000 | 1,0000 | 14.04 09:29 |
TESGAS | 5,1500 | -0,0300 | -0,58% | 27 | 28 693 | 5,1100 | 5,2000 | 5,1100 | 14.04 15:16 |
TIM | 23,8000 | -0,2000 | -0,83% | 108 | 247 152 | 24,0500 | 24,5000 | 23,8000 | 14.04 15:24 |
TORPOL | 12,6600 | -0,0400 | -0,31% | 142 | 242 073 | 12,8000 | 12,8000 | 12,5200 | 14.04 15:19 |
TOWERINVT | 19,8000 | 2,3000 | 13,14% | 48 | 142 961 | 17,5000 | 20,6000 | 17,1000 | 14.04 15:18 |
TOYA | 8,0000 | -0,3500 | -4,19% | 500 | 1 785 311 | 8,4000 | 8,4000 | 7,9200 | 14.04 15:24 |
TRAKCJA | 3,0500 | 0,0100 | 0,33% | 204 | 805 918 | 3,0250 | 3,0800 | 3,0100 | 14.04 15:17 |
TRANSPOL | 3,4400 | -0,1100 | -3,10% | 29 | 77 677 | 3,4400 | 3,4900 | 3,4400 | 14.04 14:42 |
TRITON | 4,4800 | -0,0500 | -1,10% | 13 | 4 414 | 4,5000 | 4,5000 | 4,3200 | 14.04 15:13 |
TSGAMES | 507,0000 | 1,0000 | 0,20% | 322 | 3 364 109 | 510,0000 | 511,5000 | 504,0000 | 14.04 15:22 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |