Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
SANOK | 25,6000 | -0,7000 | -2,66% | 68 | 80 882 | 26,0000 | 26,0000 | 25,3000 | 27.01 12:01 |
SANPL | 185,5000 | -4,9000 | -2,57% | 862 | 4 026 631 | 186,5000 | 189,5000 | 185,4000 | 27.01 12:04 |
SANTANDER | 11,3200 | -0,2100 | -1,82% | 27 | 107 157 | 11,7000 | 11,7000 | 11,3100 | 27.01 11:58 |
SANWIL | 2,9800 | 0,0000 | 0,00% | 30 | 59 216 | 2,9800 | 3,0400 | 2,9000 | 27.01 11:59 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
SECOGROUP | 12,5000 | -0,2000 | -1,57% | 6 | 18 721 | 12,6000 | 12,6000 | 12,5000 | 27.01 11:40 |
SEKO | 9,3500 | 0,0000 | 0,00% | 1 | 206 | 9,3500 | 9,3500 | 9,3500 | 27.01 09:00 |
SELENAFM | 19,8000 | 0,5000 | 2,59% | 16 | 24 080 | 19,3000 | 19,8000 | 19,3000 | 27.01 11:25 |
SELVITA | 57,4000 | 1,8000 | 3,24% | 34 | 140 924 | 55,6000 | 57,4000 | 55,6000 | 27.01 12:04 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
SERINUS | 0,7400 | 0,1700 | 29,82% | 2 122 | 6 743 756 | 0,6000 | 0,7400 | 0,5700 | 27.01 11:52 |
SESCOM | 36,6000 | -0,8000 | -2,14% | 7 | 2 839 | 37,4000 | 37,4000 | 36,4000 | 27.01 11:25 |
SFINKS | 0,4000 | -0,0030 | -0,74% | 14 | 15 633 | 0,4100 | 0,4100 | 0,3950 | 27.01 12:03 |
SILVAIR-REGS | 6,2500 | 0,0500 | 0,81% | 3 | 40 297 | 6,1000 | 6,2500 | 6,1000 | 27.01 10:59 |
SILVANO | 7,3000 | 0,0000 | 0,00% | 1 | 1 898 | 7,3000 | 7,3000 | 7,3000 | 27.01 11:15 |
SIMPLE | 13,1000 | 0,0000 | 0,00% | 3 | 11 319 | 13,2000 | 13,2000 | 13,1000 | 27.01 11:05 |
SKARBIEC | 27,8000 | -1,2000 | -4,14% | 28 | 106 579 | 28,8000 | 28,8000 | 27,8000 | 27.01 11:01 |
SKOTAN | 2,0300 | 0,0100 | 0,50% | 16 | 15 547 | 2,0400 | 2,0400 | 1,9300 | 27.01 11:31 |
SKYLINE | 0,8600 | 0,0300 | 3,61% | 12 | 13 083 | 0,8800 | 0,9000 | 0,8600 | 27.01 11:26 |
SLEEPZAG | 0,3880 | -0,0600 | -13,39% | 1 | 194 | 0,3880 | 0,3880 | 0,3880 | 27.01 11:28 |
SNIEZKA | 90,0000 | 0,2000 | 0,22% | 3 | 2 156 | 89,8000 | 90,0000 | 89,8000 | 27.01 10:05 |
SOHODEV | 0,8000 | 0,0100 | 1,27% | 5 | 176 | 0,8000 | 0,8000 | 0,8000 | 27.01 11:00 |
SOLAR | 3,8000 | 0,0500 | 1,33% | 11 | 6 691 | 3,7900 | 3,8400 | 3,7300 | 27.01 11:19 |
SONEL | 9,7500 | -0,6500 | -6,25% | 48 | 55 130 | 10,3000 | 10,3000 | 9,7000 | 27.01 12:04 |
SOPHARMA | 9,2000 | 0,0000 | 0,00% | 3 | 7 581 | 9,2000 | 9,2000 | 9,2000 | 27.01 11:21 |
STALEXP | 3,6500 | -0,0200 | -0,54% | 17 | 104 403 | 3,6700 | 3,7100 | 3,6500 | 27.01 11:42 |
STALPROD | 324,0000 | 4,0000 | 1,25% | 63 | 373 160 | 324,0000 | 327,5000 | 320,0000 | 27.01 12:04 |
STALPROFI | 8,9600 | 0,0000 | 0,00% | 5 | 13 945 | 8,9600 | 9,0000 | 8,9600 | 27.01 12:04 |
STAPORKOW | 4,1000 | -0,1800 | -4,21% | 11 | 27 187 | 4,1000 | 4,1000 | 4,1000 | 27.01 10:31 |
STARHEDGE | 0,4700 | -0,0400 | -7,84% | 2 | 834 | 0,5100 | 0,5100 | 0,4700 | 27.01 12:01 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
SUNEX | 6,6400 | -0,1600 | -2,35% | 85 | 220 530 | 6,8000 | 6,8000 | 6,5400 | 27.01 12:02 |
SUWARY | 17,5000 | -1,2000 | -6,42% | 3 | 9 055 | 18,7000 | 18,7000 | 17,5000 | 27.01 10:58 |
SWISSMED | 6,8000 | -0,2000 | -2,86% | 11 | 11 709 | 6,9000 | 7,0400 | 6,8000 | 27.01 11:19 |
SYGNITY | 9,7800 | -0,0200 | -0,20% | 19 | 87 369 | 9,8000 | 10,0000 | 9,7800 | 27.01 11:56 |
SYNEKTIK | 29,1000 | -1,1000 | -3,64% | 90 | 290 152 | 30,2000 | 30,8000 | 29,1000 | 27.01 11:58 |