Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
SANOK | 23,4000 | 0,2000 | 0,86% | 144 | 324 635 | 23,1000 | 23,7000 | 22,6000 | 16.04 17:00 |
SANPL | 211,8000 | 1,1000 | 0,52% | 833 | 7 230 873 | 211,1000 | 212,0000 | 208,3000 | 16.04 17:01 |
SANTANDER | 13,0040 | 0,0040 | 0,03% | 10 | 11 327 | 13,0000 | 13,1880 | 13,0000 | 16.04 14:30 |
SANWIL | 3,8000 | 0,0500 | 1,33% | 78 | 138 513 | 3,7500 | 3,8500 | 3,7200 | 16.04 17:00 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
SECOGROUP | 13,1000 | 0,4000 | 3,15% | 9 | 71 223 | 13,0000 | 13,1000 | 13,0000 | 16.04 16:26 |
SEKO | 10,5000 | -0,2000 | -1,87% | 2 | 1 491 | 10,5000 | 10,5000 | 10,5000 | 16.04 12:57 |
SELENAFM | 21,9000 | 0,2000 | 0,92% | 20 | 68 847 | 21,6000 | 21,9000 | 21,6000 | 16.04 16:41 |
SELVITA | 71,5000 | -0,1000 | -0,14% | 108 | 347 179 | 72,0000 | 73,0000 | 71,2000 | 16.04 17:00 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
SERINUS | 0,8700 | -0,0150 | -1,69% | 928 | 1 816 127 | 0,9000 | 0,9048 | 0,8700 | 16.04 17:00 |
SESCOM | 37,2000 | 0,2000 | 0,54% | 4 | 2 083 | 37,2000 | 37,2000 | 37,2000 | 16.04 12:26 |
SFINKS | 0,5900 | 0,0200 | 3,51% | 165 | 327 475 | 0,5780 | 0,6180 | 0,5700 | 16.04 17:00 |
SILVAIR-REGS | 6,5000 | -0,4300 | -6,20% | 5 | 228 | 6,5000 | 6,5000 | 6,5000 | 16.04 09:29 |
SILVANO | 7,4400 | 0,2800 | 3,91% | 1 | 818 | 7,4400 | 7,4400 | 7,4400 | 15.04 09:00 |
SIMPLE | 13,0000 | -0,6000 | -4,41% | 2 | 5 006 | 13,4000 | 13,4000 | 13,0000 | 16.04 17:00 |
SKARBIEC | 45,2000 | 0,7000 | 1,57% | 45 | 144 233 | 43,9000 | 45,8000 | 43,9000 | 16.04 17:00 |
SKOTAN | 4,1900 | 0,0100 | 0,24% | 33 | 23 094 | 4,1800 | 4,2000 | 4,0800 | 16.04 16:48 |
SKYLINE | 0,8700 | 0,0400 | 4,82% | 1 | 87 | 0,8700 | 0,8700 | 0,8700 | 15.04 16:14 |
SLEEPZAG | 0,6650 | -0,0100 | -1,48% | 3 | 1 104 | 0,6700 | 0,6700 | 0,6200 | 15.04 13:49 |
SNIEZKA | 89,8000 | 0,6000 | 0,67% | 30 | 62 798 | 89,8000 | 90,0000 | 89,4000 | 16.04 17:04 |
SOHODEV | 0,7200 | -0,0200 | -2,70% | 3 | 17 | 0,7200 | 0,7200 | 0,7200 | 16.04 15:00 |
SOLAR | 4,1800 | -0,0400 | -0,95% | 18 | 16 714 | 4,2000 | 4,2000 | 4,0700 | 16.04 16:48 |
SONEL | 10,9000 | -0,1000 | -0,91% | 32 | 69 577 | 10,9500 | 11,3000 | 10,9000 | 16.04 16:36 |
SOPHARMA | 8,6500 | 0,2000 | 2,37% | 14 | 21 322 | 8,5000 | 8,6500 | 8,4500 | 16.04 15:44 |
STALEXP | 3,5200 | -0,0300 | -0,85% | 172 | 585 600 | 3,5500 | 3,5600 | 3,5000 | 16.04 17:00 |
STALPROD | 332,5000 | 2,5000 | 0,76% | 334 | 1 583 284 | 334,0000 | 334,0000 | 328,0000 | 16.04 17:00 |
STALPROFI | 11,5000 | 0,0000 | 0,00% | 111 | 1 025 439 | 11,6000 | 11,7000 | 11,1500 | 16.04 17:03 |
STAPORKOW | 4,5400 | -0,2400 | -5,02% | 7 | 11 071 | 4,7600 | 4,7600 | 4,5400 | 16.04 16:49 |
STARHEDGE | 0,6700 | -0,0240 | -3,46% | 22 | 28 702 | 0,6900 | 0,6900 | 0,6500 | 16.04 16:02 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
SUNEX | 7,2600 | 0,2600 | 3,71% | 148 | 384 492 | 6,9800 | 7,3000 | 6,8100 | 16.04 17:01 |
SUWARY | 26,8000 | 0,0000 | 0,00% | 1 | 134 | 26,8000 | 26,8000 | 26,8000 | 16.04 09:00 |
SWISSMED | 9,4400 | -0,0600 | -0,63% | 12 | 30 875 | 9,5000 | 9,6000 | 9,4000 | 16.04 15:23 |
SYGNITY | 11,1500 | -0,0500 | -0,45% | 36 | 133 325 | 11,2000 | 11,2000 | 10,8500 | 16.04 17:00 |
SYNEKTIK | 29,5000 | 0,0000 | 0,00% | 37 | 115 417 | 29,1000 | 29,7500 | 29,1000 | 16.04 16:45 |