Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
SANOK | 19,0000 | 0,8000 | 4,40% | 141 | 259 355 | 18,2000 | 19,0500 | 17,8500 | 22.09 17:00 |
SANPL | 354,0000 | -6,8000 | -1,88% | 2 457 | 23 806 626 | 358,0000 | 363,4000 | 353,2000 | 22.09 17:00 |
SANTANDER | 15,9400 | -0,1200 | -0,75% | 2 | 4 268 | 15,9200 | 15,9400 | 15,9200 | 22.09 14:02 |
SANWIL | 1,7050 | 0,0050 | 0,29% | 40 | 19 208 | 1,6100 | 1,7150 | 1,6100 | 22.09 15:42 |
SATIS | 0,5880 | 0,0160 | 2,80% | 15 | 2 434 | 0,5860 | 0,5880 | 0,5640 | 22.09 15:47 |
SCPFL | 167,5000 | -2,0000 | -1,18% | 42 | 70 455 | 166,5000 | 169,5000 | 166,5000 | 22.09 17:00 |
SECOGROUP | 25,6000 | 0,0000 | 0,00% | 4 | 32 560 | 25,0000 | 25,6000 | 25,0000 | 22.09 17:00 |
SEKO | 9,2500 | 0,2500 | 2,78% | 9 | 11 783 | 9,1500 | 9,5000 | 9,1000 | 22.09 17:00 |
SELENAFM | 28,0000 | -0,3000 | -1,06% | 9 | 5 109 | 28,0000 | 28,0000 | 27,6000 | 22.09 16:42 |
SELVITA | 63,5000 | -0,5000 | -0,78% | 31 | 68 942 | 64,1000 | 64,1000 | 63,5000 | 22.09 16:41 |
SERINUS | 3,8300 | -0,0100 | -0,26% | 7 | 5 211 | 3,8400 | 3,8400 | 3,7700 | 22.09 14:05 |
SESCOM | 41,6000 | 0,6000 | 1,46% | 8 | 6 550 | 41,0000 | 41,6000 | 40,8000 | 22.09 13:11 |
SFINKS | 0,9340 | 0,0040 | 0,43% | 17 | 4 660 | 0,9280 | 0,9340 | 0,9060 | 22.09 16:31 |
SHOPER | 36,5000 | 0,6000 | 1,67% | 34 | 118 573 | 35,9000 | 36,5000 | 35,5000 | 22.09 17:00 |
SILVAIR-REGS | 4,5800 | 0,0000 | 0,00% | 1 | 18 | 4,5800 | 4,5800 | 4,5800 | 22.09 09:00 |
SILVANO | 4,4400 | 0,0000 | 0,00% | 5 | 2 708 | 4,4350 | 4,4400 | 4,4350 | 21.09 11:43 |
SIMFABRIC | 3,7500 | -0,0100 | -0,27% | 25 | 21 390 | 3,7350 | 3,7950 | 3,7250 | 22.09 17:00 |
SKARBIEC | 20,7000 | 0,0000 | 0,00% | 3 | 662 | 20,7000 | 20,7000 | 20,6000 | 22.09 12:46 |
SKYLINE | 1,7500 | 0,0000 | 0,00% | 2 | 117 | 1,6600 | 1,7500 | 1,6600 | 22.09 14:14 |
SLEEPZAG | 0,8300 | 0,0300 | 3,75% | 71 | 64 392 | 0,7950 | 0,8450 | 0,7300 | 22.09 17:00 |
SNIEZKA | 76,6000 | 3,6000 | 4,93% | 27 | 70 039 | 73,0000 | 76,8000 | 73,0000 | 22.09 16:48 |
SNTVERSE | 5,3200 | 0,0700 | 1,33% | 239 | 338 703 | 5,2500 | 5,3250 | 5,2350 | 22.09 17:00 |
SOHODEV | 0,6600 | 0,0000 | 0,00% | 3 | 4 499 | 0,6600 | 0,6600 | 0,6600 | 22.09 15:00 |
SOLAR | 4,5200 | 0,0000 | 0,00% | 7 | 4 240 | 4,5200 | 4,5200 | 4,5000 | 22.09 16:09 |
SONEL | 12,1000 | 0,2000 | 1,68% | 19 | 6 861 | 11,9000 | 12,1000 | 11,9000 | 22.09 15:09 |
SOPHARMA | 14,2000 | 0,0000 | 0,00% | 1 | 71 | 14,2000 | 14,2000 | 14,2000 | 22.09 10:06 |
SPYROSOFT | 420,0000 | -4,0000 | -0,94% | 23 | 109 621 | 426,0000 | 426,0000 | 420,0000 | 22.09 16:10 |
STALEXP | 2,5100 | -0,0100 | -0,40% | 26 | 82 472 | 2,5200 | 2,5300 | 2,5100 | 22.09 17:00 |
STALPROD | 225,0000 | -1,0000 | -0,44% | 91 | 699 004 | 228,5000 | 228,5000 | 222,5000 | 22.09 17:00 |
STALPROFI | 8,6000 | -0,0100 | -0,12% | 19 | 14 394 | 8,5600 | 8,6100 | 8,5100 | 22.09 16:43 |
STAPORKOW | 3,3800 | 0,0000 | 0,00% | 4 | 9 194 | 3,4900 | 3,4900 | 3,3800 | 22.09 16:21 |
STARHEDGE | 0,4280 | -0,0020 | -0,47% | 1 | 89 | 0,4280 | 0,4280 | 0,4280 | 14.09 15:00 |
STSHOLDING | 24,7000 | 0,0000 | 0,00% | 13 | 13 826 | 24,6500 | 24,7000 | 24,6500 | 22.09 17:00 |
SUNEX | 15,5400 | 0,6200 | 4,16% | 295 | 555 157 | 15,2200 | 16,0000 | 15,2200 | 22.09 17:00 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 1 | 62 | 31,0000 | 31,0000 | 31,0000 | 17.05 09:49 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
SYGNITY | 32,7000 | 1,5000 | 4,81% | 7 | 12 923 | 32,8000 | 32,8000 | 31,7000 | 22.09 17:00 |
SYNEKTIK | 62,0000 | -0,4000 | -0,64% | 237 | 861 885 | 62,4000 | 62,8000 | 60,8000 | 22.09 17:00 |