AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 11.12.2025, 09:10
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,58-0,39%-0,01443,542,562,582,562025-12-11 09:00
08OCTAVA0,67+1,52%0,0151 461,690,6650,670,6652025-12-10 15:00
11BIT155,60,00%0,03040 894,00156,2156,2155,62025-12-11 09:10
3RGAMES0,690,00%0,034 237,920,680,690,682025-12-11 09:09
4MASS4,1950,00%0,0623 672,414,1954,24,1952025-12-11 09:08
ABPL97,5-0,10%-0,1124 982,6097,797,897,52025-12-11 09:00
ACAUTOGAZ22,30,00%0,042 453,0022,322,322,32025-12-11 09:00
ACTION30,9+0,16%0,05158 343,0030,930,930,92025-12-11 09:04
ADIUVO0,656-0,30%-0,002134,770,6560,6560,6562025-12-11 09:00
AGORA9,2-1,08%-0,11012 553,209,289,289,22025-12-11 09:01
AGROTON5,46-0,73%-0,042010 368,325,55,55,32025-12-10 17:00
AIGAMES0,928-0,43%-0,004131 900,100,9120,9320,8882025-12-10 13:03
AILLERON17,12-0,81%-0,142154,0817,1217,1217,122025-12-11 09:00
AIRWAY0,347+0,14%0,0005382,240,3470,3470,3472025-12-11 09:00
ALIOR105,15-0,38%-0,490405 830,45105,75105,75104,852025-12-11 09:10
ALLEGRO31,295+0,30%0,0953602 310 359,2531,34531,35531,1052025-12-11 09:10
ALTA1,455-0,68%-0,011924 047,841,4551,461,442025-12-10 15:05
ALTUS2,92-8,46%-0,2744 625,282,922,922,922025-12-11 09:00
AMBRA17,06-0,81%-0,14157 779,3617,0617,0617,062025-12-11 09:00
AMICA63,0+0,32%0,21716 603,5062,463,062,42025-12-11 09:10
AMPLI0,93-0,53%-0,00519,300,930,930,932025-12-10 11:00
AMREST13,76+0,15%0,023832 471,1213,7413,8213,742025-12-11 09:10
ANSWEAR25,95+0,78%0,2105 229,0025,7525,9525,752025-12-11 09:06
APATOR22,7+0,22%0,05710 169,6022,722,722,72025-12-11 09:10
APLISENS17,60,00%0,01176,0017,617,617,62025-12-11 09:00
APSENERGY2,6+0,39%0,01113,002,62,62,62025-12-11 09:00
ARCHICOM44,5-1,11%-0,534 984,0044,544,544,52025-12-11 09:00
ARCTIC8,25-0,36%-0,03410 873,508,258,258,252025-12-11 09:04
ARLEN32,96+2,62%0,84149 801,2532,932,9632,852025-12-11 09:09
ARTIFEX13,00,00%0,02611,2013,113,113,02025-12-11 09:08
ASBIS29,8+0,40%0,123145 087,6629,8429,8829,782025-12-11 09:10
ASMGROUP0,316+4,64%0,0143139 724,450,3040,3160,2942025-12-11 09:10
ASSECOBS85,2+0,71%0,663 067,2085,285,285,22025-12-11 09:00
ASSECOPOL223,2-2,53%-5,8172712 276,40228,2228,2222,62025-12-11 09:09
ASSECOSEE62,9+1,45%0,9111 068,3062,962,962,12025-12-11 09:09
ASTARTA46,25-0,22%-0,168 510,0046,2546,2546,252025-12-11 09:02
ATAL56,3+0,18%0,192 810,8056,256,356,22025-12-11 09:00
ATENDE2,87+0,35%0,013421,892,872,872,872025-12-11 09:00
ATLANTAPL16,95+0,30%0,05133,9016,9516,9516,952025-12-11 09:00
ATLANTIS1,805+0,84%0,015178 135,831,811,811,742025-12-10 15:58
ATMGRUPA3,79+0,53%0,02149,273,793,793,792025-12-11 09:00
ATREM49,1-1,80%-0,93551 208,8050,650,649,12025-12-11 09:00
AUTOPARTN16,58+0,48%0,08189 038,1816,7416,7416,462025-12-11 09:09
BBIDEV4,94+0,82%0,04139,524,944,944,942025-12-11 09:00
BENEFIT3 370,0-0,15%-5,018117 820,003 370,03 370,03 355,02025-12-11 09:10
BEST27,0+1,50%0,42108,0027,027,027,02025-12-10 15:44
BETACOM4,88+4,72%0,22139,044,884,884,882025-12-11 09:00
BIGCHEESE12,86-0,77%-0,15345 805,7212,9212,9212,462025-12-10 16:39
BIOCELTIX73,5-3,29%-2,594159 558,6075,975,973,52025-12-11 09:10
BIOMAXIMA11,15-1,76%-0,283 802,1511,1511,1511,152025-12-11 09:00
BIOPLANET26,50,00%0,055 748,0026,426,526,02025-12-10 13:09
BIOTON3,98-0,50%-0,023354,984,04,03,982025-12-11 09:06
BLOOBER25,6+0,39%0,1129 250,9525,625,625,52025-12-11 09:08
BNPPPL120,0+3,45%4,035264 095,50119,0120,0119,02025-12-11 09:04
BOGDANKA18,38+0,44%0,081728 953,1818,318,3818,32025-12-11 09:09
BOOMBIT6,5+1,88%0,129473,566,386,56,382025-12-11 09:03
BORYSZEW5,46-1,09%-0,0677239 235,025,565,565,382025-12-11 09:08
BOS10,18+1,80%0,183641 403,2410,1410,29,942025-12-11 09:09
BOWIM4,45-0,22%-0,013324 654,574,454,474,442025-12-10 16:44
BRAND2460,00,00%0,048 400,0060,060,060,02025-12-11 09:00
BUDIMEX632,2+0,51%3,274428 328,20636,0636,0632,22025-12-11 09:07
BUMECH14,08+0,28%0,042929 649,3014,1414,2814,082025-12-11 09:10
CAPITAL0,79+3,95%0,03147 497,940,8350,8350,792025-12-10 15:04
CAPITEA0,359+0,28%0,00183 593,630,36150,36150,3582025-12-11 09:03
CAPTORTX68,20,00%0,042 380,4068,068,268,02025-12-11 09:03
CASPAR4,220,00%0,018,444,224,224,222025-12-11 09:00
CAVATINA13,3+0,76%0,162 536,7013,213,313,02025-12-10 13:58
CCC121,0-0,04%-0,052651 368 480,55121,55121,85120,12025-12-11 09:10
CCENERGY0,27+3,85%0,015383,400,270,270,272025-12-10 15:00
CDPROJEKT243,5-0,77%-1,93331 564 356,50245,4246,0243,52025-12-11 09:10
CDRL9,550,00%0,02725,809,559,559,552025-12-11 09:00
CELTIC3,0-1,32%-0,0427 500,003,03,03,02025-12-11 09:02
CEZ222,6+0,45%1,0411 309,60221,6222,6221,62025-12-11 09:03
CFI0,160,00%0,034 800,000,160,160,162025-12-10 11:00
CIGAMES2,685+0,19%0,0053132 252,132,662,692,662025-12-11 09:07
CITYSERV5,95+0,85%0,0552 189,055,95,955,92025-12-10 15:00
CLNPHARMA20,25+0,25%0,05105 018,3020,420,4520,252025-12-11 09:08
CLOUD58,00,00%0,0158,0058,058,058,02025-12-11 09:00
COALENERG2,720,00%0,0113,602,722,722,722025-12-11 09:00
COGNOR5,02+0,20%0,014229 171,845,075,075,022025-12-11 09:10
COLUMBUS5,34+1,52%0,083521 208,585,265,345,22025-12-11 09:08
COMP57,6+0,70%0,4917 882,2057,457,657,42025-12-11 09:04
COMPERIA8,15-4,68%-0,439 137,258,28,28,052025-12-10 16:45
COMPREMUM0,920,00%0,0193,840,920,920,922025-12-11 09:00
CORMAY0,399+2,31%0,0092424,140,3990,3990,3992025-12-11 09:08
CPIEUROPE63,40,00%0,01380,4063,463,463,42025-12-10 14:52
CREEPYJAR388,0+0,52%2,01023 181,00385,0388,0385,02025-12-11 09:07
CREOTECH383,0+0,79%3,01968 677,50381,5383,0380,02025-12-11 09:10
CYBERFLKS181,2+2,37%4,2142470 664,20178,0181,8178,02025-12-11 09:10
CYFRPLSAT11,03-0,85%-0,095119317 010,1411,15511,16511,032025-12-11 09:10
CZTOREBKA0,42-7,49%-0,03435 637,420,4140,420,4142025-12-10 15:00
DADELO60,0+2,39%1,4940 107,2058,660,058,62025-12-11 09:08
DATAWALK93,00,00%0,01728 550,7692,9993,0192,992025-12-11 09:05
DBENERGY9,34-0,64%-0,06237,369,349,349,342025-12-11 09:00
DEBICA82,2-0,24%-0,2182,2082,282,282,22025-12-11 09:00
DECORA75,0+0,27%0,24299,4074,875,074,82025-12-11 09:09
DEKPOL77,80,00%0,032 483,8077,677,877,62025-12-11 09:07
DELKO6,880,00%0,0133 358,306,96,96,882025-12-11 09:08
DEVELIA8,11+0,12%0,013777 887,048,178,188,062025-12-11 09:09
DGA26,8-0,74%-0,293 304,2026,826,826,22025-12-10 11:35
DIAG170,15+0,24%0,490110 097,25172,0172,0169,752025-12-11 09:09
DIGITANET149,4-2,23%-3,4182223 540,60150,4150,4148,62025-12-11 09:10
DIGITREE11,1-0,89%-0,167 557,5011,111,111,02025-12-10 15:22
DINOPL40,12-0,32%-0,138544 022 332,0640,540,5639,972025-12-11 09:10
DMGROUP2,80,00%0,0528,002,82,82,82025-12-11 09:00
DOMDEV264,5-0,56%-1,51910 324,00265,5265,5262,02025-12-11 09:07
DRAGOENT23,90,00%0,01979,9023,923,923,92025-12-11 09:02
ECBSA22,1-2,64%-0,6106 633,3522,522,522,12025-12-11 09:09
ECHO4,88+0,83%0,041930 870,524,884,884,852025-12-11 09:07
EDINVEST6,94-0,57%-0,0421 735,006,946,946,942025-12-11 09:00
EFEKT5,450,00%0,011 199,005,455,455,452025-12-05 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI41,25+0,61%0,254724 797,0041,2541,2541,02025-12-11 09:07
ELKOP1,8-1,64%-0,0341 033,091,8251,831,792025-12-10 16:37
ENAP2,9-0,68%-0,0222 900,002,92,92,92025-12-10 11:00
ENEA19,82+0,61%0,123553 808,4819,9919,9919,72025-12-11 09:05
ENELMED18,40,00%0,0236,8018,418,418,42025-12-11 09:00
ENERGA19,0-0,21%-0,0429420 400,2819,019,0419,02025-12-11 09:06
ENERGOINS2,73+1,87%0,052137 830,812,612,732,612025-12-11 09:10
ENTER55,4+0,18%0,12044 886,4055,355,555,32025-12-11 09:10
EQUNICO0,924-0,22%-0,002119 313,130,90,9260,92025-12-10 15:00
ERBUD27,10,00%0,041 842,8027,127,127,12025-12-11 09:00
ERG38,0-3,55%-1,437 638,0038,038,038,02025-12-10 16:11
ESOTIQ35,4-1,12%-0,47794 718,8035,035,634,72025-12-10 16:47
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,47-0,68%-0,011735,001,471,471,472025-12-11 09:08
EUROCASH6,545-0,68%-0,045156381 968,156,596,596,512025-12-11 09:10
EUROHOLD3,00,00%0,045 124,003,03,03,02025-12-10 15:22
EUROTEL28,4-1,05%-0,341 164,4028,428,428,42025-12-11 09:09
FABRITY25,1-0,79%-0,21225,9025,125,125,12025-12-11 09:00
FASING12,8-3,03%-0,475 324,4013,213,212,82025-12-10 16:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,10,00%0,0126,2013,113,113,12025-12-11 09:00
FERRO27,2-0,37%-0,1183 499,0027,127,227,12025-12-11 09:10
FMG77,8-0,26%-0,21221 308,8078,078,477,82025-12-10 17:04
FON0,2290,00%0,032 290,000,2290,2290,2292025-12-11 09:00
FOODHUB2,69+3,46%0,093126,632,622,72,622025-12-10 15:12
FORTE23,3+0,43%0,162 511,7023,323,323,22025-12-11 09:02
GAMEOPS10,460,00%0,0120,9210,4610,4610,462025-12-11 09:00
GAMFACTOR6,50,00%0,052 632,506,56,56,52025-12-11 09:10
GENOMTEC4,30,00%0,042 193,754,3654,3654,32025-12-11 09:10
GETIN0,549+1,29%0,0074525,380,5420,5490,5422025-12-11 09:09
GOBARTO20,60,00%0,074 640,7020,520,620,52025-12-10 15:00
GPW64,2-0,47%-0,33010 221,6064,464,464,02025-12-11 09:08
GREENX2,01-0,89%-0,0181516 438,472,022,022,012025-12-11 09:08
GRENEVIA3,19-0,31%-0,0195 554,753,23,23,142025-12-11 09:08
GRODNO10,2-0,97%-0,1513 698,6010,210,210,22025-12-11 09:04
GRUPAAZOTY17,14+1,00%0,17135514 527,7517,0517,216,972025-12-11 09:09
GRUPRACUJ54,0+0,37%0,21449 906,8054,054,554,02025-12-11 09:10
GTC3,13+0,32%0,01112,523,133,133,132025-12-11 09:04
HANDLOWY101,4-0,20%-0,22222 303,00102,0102,0101,42025-12-11 09:10
HARPER5,640,00%0,034 258,205,645,645,642025-12-11 09:00
HELIO33,0-4,90%-1,733 300,0033,033,033,02025-12-11 09:00
HERKULES1,280,00%0,028,961,281,281,282025-12-11 09:00
HUUUGE24,4-2,20%-0,551223 450,5524,4524,4524,352025-12-11 09:05
HYDROTOR14,050,00%0,0142,1514,0514,0514,052025-12-11 09:00
IBSM72,6-0,55%-0,4172,6072,672,672,62025-12-11 09:00
IDMSA0,5-1,96%-0,0161 762,000,510,510,52025-12-10 16:20
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,750,00%0,0112 145,5529,829,829,752025-12-11 09:03
IFSA6,68+8,09%0,59731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY28,20,00%0,055 505,2029,029,028,22025-12-11 09:08
IMMOBILE3,36-2,61%-0,0936 789,463,453,453,362025-12-11 09:04
IMPERIO1,34-1,47%-0,021016 450,151,361,371,342025-12-10 14:09
IMS2,86-3,05%-0,09142 872,162,872,912,862025-12-11 09:03
INC1,520,00%0,022 281,521,521,521,522025-12-11 09:02
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK339,0-0,15%-0,52760 532,50338,0339,0336,02025-12-11 09:09
INPRO8,7+0,58%0,05134,808,78,78,72025-12-11 09:00
INSTALKRK35,2-0,28%-0,195 704,4035,235,335,22025-12-11 09:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,09-0,95%-0,02162,702,092,092,092025-12-10 17:00
INTERCARS546,0-0,18%-1,01019 723,00550,0550,0546,02025-12-11 09:03
INTERSPPL0,479-1,03%-0,00510,480,4790,4790,4792025-12-11 09:00
INTROL6,96-0,29%-0,023223,166,986,986,962025-12-11 09:00
IPOPEMA3,52+2,33%0,0865 054,723,523,523,522025-12-11 09:00
IZOBLOK24,4-1,61%-0,421 220,0024,424,424,42025-12-09 15:00
IZOLACJA3,97+0,25%0,0117,943,973,973,972025-12-11 09:00
IZOSTAL3,190,00%0,047 876,113,193,193,192025-12-11 09:09
JRH5,20,00%0,075 122,925,325,325,22025-12-11 09:04
JSW22,34-0,98%-0,2285177 914,0622,4822,4822,332025-12-11 09:09
JWWINVEST3,070,00%0,0130,703,073,073,072025-12-10 13:09
KCI0,916-0,22%-0,002139,390,9160,9160,9162025-12-11 09:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,15+0,75%0,15916 955,0020,020,1520,02025-12-11 09:01
KETY944,0-0,16%-1,53574 683,00949,0949,0939,02025-12-11 09:09
KGHM243,0+0,62%1,56176 830 947,30242,5243,9241,82025-12-11 09:10
KGL12,00,00%0,0112,0012,012,012,02025-12-11 09:00
KINOPOL19,60,00%0,087 019,6019,419,619,42025-12-11 09:02
KOGENERA64,6-0,15%-0,1814 827,6064,864,864,62025-12-11 09:00
KOMPAP25,0+0,81%0,2310 100,0025,025,025,02025-12-10 14:06
KOMPUTRON6,6-3,51%-0,241616 559,366,646,746,62025-12-11 09:04
KPPD22,0-2,65%-0,6413 400,4022,422,422,02025-12-10 13:52
KRAKCHEM0,552+0,36%0,0022527,710,5520,5520,5522025-12-11 09:02
KRKA860,0+1,42%12,01656 134,00860,0860,0846,02025-12-10 16:34
KRUK470,4-0,70%-3,3154985 231,20473,6473,6469,42025-12-11 09:10
KRVITAMIN10,35+0,98%0,154 126,2010,2510,3510,22025-12-10 17:00
KSGAGRO3,79+0,26%0,01145,483,793,793,792025-12-11 09:00
LARQ1,81-2,69%-0,052565,761,851,851,812025-12-10 09:56
LENA2,710,00%0,05829,262,712,712,712025-12-11 09:08
LENTEX7,0+0,29%0,0221 596,007,07,07,02025-12-11 09:00
LESS0,2260,00%0,0133,900,2260,2260,2262025-12-11 09:00
LIBET1,45-3,33%-0,0522 900,001,451,451,452025-12-11 09:05
LOKUM22,00,00%0,042 259,0021,522,021,52025-12-10 12:48
LPP16 850,0+0,21%35,0651 429 670,0016 990,017 000,016 720,02025-12-11 09:09
LSISOFT29,8+0,68%0,245 357,8029,829,829,42025-12-10 17:00
LUBAWA8,62-0,92%-0,0873263 283,838,68,78,62025-12-11 09:09
MABION7,86+0,13%0,0195 519,587,787,867,782025-12-11 09:05
MAKARONPL21,95-0,90%-0,21625 862,4522,122,121,952025-12-11 09:09
MANGATA62,4+1,96%1,231 372,8062,462,462,42025-12-11 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,6+0,23%0,02110 517,808,68,68,62025-12-11 09:07
MAXCOM4,720,00%0,019,444,724,724,722025-12-11 09:00
MBANK1 009,5-0,05%-0,51016 079,501 011,01 011,01 001,52025-12-11 09:05
MBWS11,7-6,40%-0,82142,0012,512,511,72025-12-09 14:54
MCI28,20,00%0,02817,8028,228,228,22025-12-11 09:00
MCR20,40,00%0,0120,4020,420,420,42025-12-11 09:00
MDIENERGIA0,91+5,81%0,05466 654,230,9280,9280,8382025-12-10 16:48
MEDICALG34,5+1,62%0,554672 644,7534,034,5533,82025-12-11 09:10
MEDINICE12,96-1,07%-0,143163 938,9612,912,9612,622025-12-11 09:04
MEGARON5,50,00%0,021 100,005,55,55,52025-12-10 11:00
MENNICA40,0+2,56%1,03328 808,8039,840,039,82025-12-11 09:10
MERCATOR38,4+1,05%0,473 121,4538,0538,438,052025-12-11 09:05
MEXPOLSKA3,51+0,29%0,0117,023,513,513,512025-12-11 09:00
MFO35,50,00%0,0135,5035,535,535,52025-12-11 09:00
MILKILAND1,76-1,68%-0,035674 581,561,791,791,742025-12-10 17:04
MILLENNIUM15,99+0,06%0,013295 061,3616,0416,0415,92025-12-11 09:09
MIRACULUM0,662-5,43%-0,038137 809,690,6980,6980,6622025-12-10 17:00
MIRBUD14,04+0,36%0,052830 693,0014,014,0413,972025-12-11 09:09
MLPGROUP86,8+0,93%0,8712 586,0086,886,886,82025-12-11 09:00
MLSYSTEM15,10,00%0,067 575,1015,015,115,02025-12-11 09:05
MOBRUK308,0-0,16%-0,51619 837,00310,5310,5308,02025-12-11 09:06
MOJ1,47+4,26%0,06114,701,471,471,472025-12-11 09:02
MOL32,38+0,19%0,063161,9032,3832,3832,382025-12-11 09:00
MOLECURE7,34-0,14%-0,0144 440,707,347,347,342025-12-11 09:01
MONNARI6,22+1,63%0,11149 554,986,16,226,12025-12-11 09:01
MOSTALPLC14,95-1,64%-0,2584 155,7514,9515,014,92025-12-11 09:08
MOSTALWAR8,24+1,98%0,165961 244,468,048,37,922025-12-11 09:10
MOSTALZAB6,7+0,15%0,014883 843,806,76,76,72025-12-11 09:02
MOVIEGAMES9,57-2,15%-0,2110315 048,249,799,799,52025-12-10 17:00
MURAPOL40,6+0,12%0,056045 394,2040,6540,7540,62025-12-11 09:10
MUZA8,0+0,25%0,0252 351,408,08,07,942025-12-10 16:35
MWTRADE3,1+4,03%0,1226 575,103,13,13,12025-12-11 09:00
NANOGROUP2,745-0,36%-0,013533,482,752,752,7452025-12-11 09:06
NEUCA819,00,00%0,01127 209,00826,0826,0819,02025-12-11 09:06
NEWAG99,6-0,20%-0,22942 825,40100,0100,098,92025-12-11 09:10
NEXITY2,10,00%0,04320,101,992,11,992025-12-11 09:00
NOCTILUCA87,8-1,35%-1,2613 170,6088,088,087,82025-12-11 09:10
NOVATURAS5,98+6,79%0,382603,985,985,985,982025-12-09 09:52
NOVAVISGR1,0380,00%0,0189,271,0381,0381,0382025-12-11 09:00
NOVITA104,0-0,95%-1,021 664,00104,0104,0104,02025-12-11 09:04
NTCAPITAL0,47-1,47%-0,00734 281,990,4770,4770,472025-12-11 09:03
NTTSYSTEM8,88-0,22%-0,021355,208,888,888,882025-12-11 09:00
ODLEWNIE10,75+1,90%0,225 052,5010,7510,7510,752025-12-11 09:02
ONDE8,86+0,68%0,06112 597,248,828,868,822025-12-11 09:09
ONESANO0,8180,00%0,0140,900,8180,8180,8182025-12-11 09:00
OPONEO.PL87,8+0,23%0,21310 185,0087,888,087,82025-12-11 09:08
OPTEAM3,14-1,26%-0,0497 153,603,163,183,12025-12-10 11:54
ORANGEPL9,73-0,71%-0,073753 654,409,79,7769,72025-12-11 09:06
ORCOGROUP4,5+9,76%0,4145,004,54,54,52025-12-11 09:00
ORZBIALY35,4-0,56%-0,234 991,4035,435,435,42025-12-09 11:00
OTLOG11,7+2,27%0,2651 643,1011,411,711,42025-12-11 09:01
OTMUCHOW4,58+3,85%0,1714,584,584,584,582025-12-11 09:00
PANOVA15,50,00%0,01945,5015,515,515,52025-12-11 09:00
PASSUS93,8-0,64%-0,6716 983,8093,094,093,02025-12-11 09:07
PATENTUS2,960,00%0,025 958,482,962,962,962025-12-11 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,615+9,82%0,055823 943,800,6150,6150,6152025-12-10 15:02
PCCEXOL2,28-0,87%-0,021711 442,602,32,32,282025-12-11 09:08
PCCROKITA63,6+0,95%0,63455 536,9063,063,663,02025-12-11 09:07
PCFGROUP3,005-0,50%-0,01554 532,503,033,033,0052025-12-11 09:06
PEKABEX11,550,00%0,087 184,1011,5511,5511,552025-12-11 09:01
PEKAO201,9-0,74%-1,52713 514 210,90203,2203,2201,82025-12-11 09:10
PEP55,80,00%0,0155,8055,855,855,82025-12-11 09:00
PEPCO27,68-0,61%-0,1793748 583,7827,8527,8527,532025-12-11 09:09
PEPEES0,9350,00%0,0110,290,9350,9350,9352025-12-11 09:00
PGE8,67+0,39%0,0343641 296 345,478,6968,6968,5642025-12-11 09:10
PGFGROUP0,49-2,78%-0,01422 940,000,490,490,492025-12-11 09:09
PHARMENA3,03+0,33%0,0143 381,353,033,033,02025-12-11 09:08
PHN9,780,00%0,0197,809,789,789,782025-12-11 09:00
PHOTON1,86-0,27%-0,0051993,241,861,861,862025-12-11 09:00
PJPMAKRUM14,5+0,35%0,05114,5014,514,514,52025-12-11 09:00
PKNORLEN92,62-0,27%-0,255931 674 773,8292,8792,8792,262025-12-11 09:10
PKOBP79,8-0,87%-0,74044 475 364,3080,580,579,782025-12-11 09:10
PKPCARGO12,84+10,21%1,197002 866 253,9412,7412,9912,52025-12-11 09:10
PLAYWAY243,00,00%0,02027 487,00243,0245,0243,02025-12-11 09:09
PLAZACNTR2,33+0,43%0,013140 481,322,322,3452,282025-12-10 17:00
PMPG1,78+2,89%0,05217,801,781,781,782025-12-11 09:04
POLICE7,90,00%0,01616 427,207,887,97,722025-12-11 09:02
POLIMEXMS7,86+0,38%0,03179601 285,027,797,917,722025-12-11 09:10
POLTREG24,0-5,88%-1,53768,0024,024,024,02025-12-11 09:06
POLWAX1,2850,00%0,0114,141,2851,2851,2852025-12-11 09:00
PRAGMAINK3,140,00%0,0578,503,143,143,142025-12-10 12:48
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,7+0,41%0,1811 436,1024,724,724,72025-12-11 09:06
PROTEKTOR1,02-0,97%-0,0191 351,621,011,021,012025-12-11 09:10
PTWP141,0+4,44%6,0917 035,00136,0141,0136,02025-12-11 09:06
PULAWY50,0+0,20%0,12200,0050,050,050,02025-12-11 09:10
PURE4,194-0,14%-0,006102 952,334,154,1964,152025-12-11 09:10
PZU64,14-0,56%-0,363531 564 173,8464,4864,4864,12025-12-11 09:10
QNATECHNO27,90,00%0,0155,8027,927,927,92025-12-11 09:00
QUANTUM29,00,00%0,01290,0029,029,029,02025-12-08 11:00
QUERCUS12,4-0,40%-0,0556 212,4012,412,412,42025-12-11 09:00
RAEN0,557-6,39%-0,03867111 605,230,6040,6050,5522025-12-10 17:02
RAFAMET47,0-1,67%-0,83769 285,4049,049,045,02025-12-10 17:00
RAINBOW144,1+0,07%0,1148604 933,30144,1145,0143,22025-12-11 09:09
RANKPROGR4,465-0,11%-0,00541 943,004,474,474,4252025-12-10 16:45
RAWLPLUG12,850,00%0,0125,7012,8512,8512,852025-12-11 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,78-4,88%-0,0411 680,120,780,780,782025-12-10 10:20
RELPOL5,00,00%0,021 497,354,995,04,992025-12-11 09:10
REMAK12,0-0,41%-0,05184,0012,012,012,02025-12-11 09:00
RENDER73,0+2,82%2,0920 072,2071,673,671,02025-12-10 16:34
ROPCZYCE23,30,00%0,02139,8023,323,323,32025-12-11 09:00
RYVU26,0-3,70%-1,0110159 789,6027,027,025,952025-12-11 09:10
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK19,950,00%0,021 396,5019,9519,9519,952025-12-11 09:00
SANPL499,3+0,36%1,8101784 526,70499,0500,8495,52025-12-11 09:09
SANTANDER40,55-0,37%-0,1566 528,5540,5540,5540,552025-12-11 09:00
SANWIL1,33+0,38%0,005711 341,961,351,351,312025-12-10 16:47
SATIS0,292+8,15%0,02271 806,860,260,2920,262025-12-10 15:01
SCPFL145,40,00%0,02228 876,00146,0146,0145,42025-12-11 09:10
SECOGROUP29,0-2,03%-0,6322 092,6029,629,629,02025-12-10 12:12
SEKO8,78+0,23%0,0231 299,448,788,788,782025-12-11 09:00
SELENAFM43,90,00%0,01047 920,9044,244,243,92025-12-11 09:07
SELVITA43,9-1,35%-0,61513 282,1044,144,143,92025-12-11 09:08
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,375-4,58%-0,01821 875,000,3750,3750,3752025-12-11 09:00
SHOPER50,00,00%0,057 109,0049,550,049,52025-12-11 09:02
SILVAIR-REGS10,0+1,52%0,15110,0010,010,010,02025-12-11 09:00
SILVANO5,00,00%0,02250,005,05,05,02025-12-05 17:00
SIMFABRIC1,678-2,10%-0,036215 017,821,7121,7121,642025-12-10 17:00
SKARBIEC31,7+0,32%0,157 433,5031,531,731,52025-12-11 09:09
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA82,6+4,29%3,432 713,8082,082,682,02025-12-11 09:08
SNTVERSE3,85-0,65%-0,0256770,153,8753,8753,852025-12-11 09:09
SOHODEV0,4080,00%0,03242,350,4080,4080,4082025-12-10 15:00
SONEL15,45+0,32%0,052139,0515,4515,4515,452025-12-11 09:00
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT568,00,00%0,03139 728,00568,0568,0568,02025-12-11 09:02
STALEXP3,09+0,49%0,0151411 357,933,0953,0953,092025-12-11 09:09
STALPROD239,0-0,42%-1,041 438,00240,0240,0239,02025-12-11 09:10
STALPROFI7,90,00%0,032 133,007,97,97,92025-12-11 09:00
STAPORKOW4,60,00%0,02483,004,64,64,62025-12-11 09:00
STARHEDGE0,286+6,72%0,018285,510,2860,2860,2862025-12-08 11:00
SUNEX3,98-0,50%-0,022465,663,983,983,982025-12-11 09:00
SYGNITY99,0+1,02%1,029 900,0099,099,099,02025-12-11 09:00
SYNEKTIK277,2+0,43%1,283177 468,60277,2277,4276,02025-12-11 09:09
TALEX19,90,00%0,01139,3019,919,919,92025-12-10 14:31
TARCZYNSKI120,00,00%0,03840,00120,0120,0120,02025-12-11 09:09
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE9,03+0,02%0,002201946 458,279,029,0768,932025-12-11 09:10
TBULL2,94+8,09%0,2251 170,622,922,942,922025-12-10 15:00
TENDERHUT6,52+0,31%0,0247 191,566,526,526,522025-12-10 14:13
TERMOREX0,685+5,38%0,035551,400,6850,6850,6852025-12-11 09:08
TESGAS2,16-11,84%-0,293242 729,952,392,392,162025-12-11 09:09
TEXT38,28-0,21%-0,0894142 751,4438,438,438,162025-12-11 09:09
TORPOL62,8+1,29%0,846129 187,9062,062,862,02025-12-11 09:08
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,92+0,30%0,032316 159,039,949,949,832025-12-11 09:09
TRAKCJA3,28+0,77%0,0252228 028,843,273,283,272025-12-11 09:10
TRANSPOL3,87+0,52%0,02123,223,873,873,872025-12-11 09:00
TRITON3,2-10,11%-0,361288,003,23,23,22025-12-08 11:00
TSGAMES87,6+0,34%0,33878 024,5087,187,687,12025-12-11 09:09
ULMA60,00,00%0,0160,0060,060,060,02025-12-11 09:00
ULTGAMES12,15+0,41%0,05177 732,4012,012,1511,752025-12-10 14:52
UNFOLD1,460,00%0,0114,601,461,461,462025-12-11 09:00
UNIBEP13,7-0,72%-0,135 123,8013,713,713,72025-12-11 09:00
UNICREDIT282,45+2,24%6,2413 736,15278,6282,45278,62025-12-10 16:07
UNIMOT133,40,00%0,065 336,00133,4133,4133,42025-12-11 09:02
URTESTE36,8+1,66%0,6173,6036,836,836,82025-12-11 09:00
VERCOM128,20,00%0,069 605,00128,2128,2128,02025-12-11 09:08
VIGOPHOTN469,0+0,64%3,03463 884,00467,0473,0460,02025-12-10 17:02
VINDEXUS12,15+0,41%0,0543 365,8012,1512,212,152025-12-11 09:06
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,810,00%0,0197,200,810,810,812025-12-11 09:10
VOTUM47,45+0,32%0,15154 645,2547,447,4547,352025-12-11 09:09
VOXEL122,00,00%0,04151 415,80121,8122,0121,02025-12-11 09:09
VRG5,0-1,96%-0,1911 112,144,985,04,972025-12-11 09:09
WARIMPEX2,41-1,63%-0,04610 641,522,412,442,412025-12-11 09:10
WASKO1,71+0,59%0,01185,501,711,711,712025-12-11 09:00
WAWEL694,00,00%0,011 388,00694,0694,0694,02025-12-11 09:00
WIELTON5,88+1,20%0,072517 790,195,875,885,852025-12-11 09:08
WIKANA6,8-0,73%-0,051102 000,006,86,86,82025-12-11 09:06
WIRTUALNA60,0-0,33%-0,21223 150,3060,360,360,02025-12-11 09:10
WITTCHEN15,62-1,14%-0,183614 242,9015,715,7815,622025-12-11 09:08
WOODPCKR2,750,00%0,023 550,532,722,752,722025-12-11 09:03
XPLUS2,28+1,33%0,031200,642,282,282,282025-12-11 09:00
XTB72,14-0,36%-0,26369505 155,8472,472,571,662025-12-11 09:10
XTPL80,3+1,13%0,951 824,1078,480,378,42025-12-11 09:08
YANOSIK14,2+3,65%0,5128,4014,214,214,22025-12-11 09:00
YARRL6,7-1,76%-0,121719 303,786,666,826,662025-12-10 15:04
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,090,00%0,096601 189,1022,0922,0922,022025-12-11 09:09
ZAMET0,76-0,78%-0,006116,720,760,760,762025-12-11 09:00
ZEPAK17,76+2,07%0,362336 377,8617,417,917,42025-12-11 09:06
ZREMB8,390,00%0,078 845,998,378,398,372025-12-11 09:09
ZUE10,60,00%0,0142,4010,610,610,62025-12-11 09:00
REKLAMA