Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
SANOK | 13,2000 | 0,0000 | 0,00% | 23 | 50 402 | 13,1800 | 13,2000 | 12,8000 | 12.08 17:00 |
SANPL | 247,2000 | 5,6000 | 2,32% | 892 | 6 409 771 | 240,2000 | 247,4000 | 240,0000 | 12.08 17:00 |
SANTANDER | 12,4500 | 0,0500 | 0,40% | 3 | 1 519 | 12,4500 | 12,4500 | 12,4500 | 12.08 16:03 |
SANWIL | 1,4000 | 0,0100 | 0,72% | 11 | 9 605 | 1,4000 | 1,4000 | 1,3750 | 12.08 15:51 |
SATIS | 0,6150 | 0,0010 | 0,16% | 2 | 62 | 0,6150 | 0,6150 | 0,6150 | 12.08 09:00 |
SECOGROUP | 14,2000 | 0,0000 | 0,00% | 1 | 568 | 14,2000 | 14,2000 | 14,2000 | 08.08 13:11 |
SEKO | 6,4500 | 0,2500 | 4,03% | 3 | 3 012 | 6,4500 | 6,4500 | 6,4000 | 12.08 13:51 |
SELENAFM | 21,4000 | 0,3000 | 1,42% | 5 | 1 699 | 21,4000 | 21,4000 | 20,7000 | 12.08 11:38 |
SELVITA | 80,0000 | 0,9000 | 1,14% | 75 | 233 444 | 78,9000 | 80,5000 | 78,1000 | 12.08 17:03 |
SERINUS | 7,7500 | 0,1500 | 1,97% | 81 | 179 530 | 7,7500 | 7,8500 | 7,6000 | 12.08 17:00 |
SESCOM | 28,0000 | 0,0000 | 0,00% | 5 | 2 256 | 28,8000 | 28,8000 | 28,0000 | 11.08 14:36 |
SFINKS | 0,3900 | -0,0060 | -1,52% | 1 | 585 | 0,3900 | 0,3900 | 0,3900 | 10.08 11:11 |
SHOPER | 37,5000 | -1,1500 | -2,98% | 14 | 17 084 | 37,6000 | 38,5000 | 37,5000 | 12.08 16:49 |
SILVAIR-REGS | 4,8200 | 0,0000 | 0,00% | 6 | 8 092 | 4,8000 | 4,8200 | 4,8000 | 12.08 16:18 |
SILVANO | 4,2000 | 0,0000 | 0,00% | 1 | 319 | 4,2000 | 4,2000 | 4,2000 | 11.08 10:39 |
SIMFABRIC | 15,1000 | 0,2000 | 1,34% | 54 | 30 312 | 15,8500 | 15,8500 | 14,5500 | 12.08 16:46 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 1 | 504 | 12,3000 | 12,3000 | 12,3000 | 04.01 11:00 |
SKARBIEC | 21,3000 | 0,2000 | 0,95% | 7 | 32 457 | 21,0000 | 21,3000 | 21,0000 | 12.08 16:41 |
SKOTAN | 1,3080 | 0,0380 | 2,99% | 11 | 5 744 | 1,2580 | 1,3100 | 1,2580 | 12.08 12:10 |
SKYLINE | 0,7100 | 0,0200 | 2,90% | 1 | 710 | 0,7100 | 0,7100 | 0,7100 | 10.08 09:19 |
SLEEPZAG | 0,3320 | 0,0000 | 0,00% | 1 | 269 | 0,3320 | 0,3320 | 0,3320 | 12.08 15:45 |
SNIEZKA | 71,8000 | 2,6000 | 3,76% | 16 | 22 223 | 70,0000 | 71,8000 | 69,8000 | 12.08 16:48 |
SOHODEV | 0,5950 | 0,0300 | 5,31% | 6 | 635 | 0,5600 | 0,5950 | 0,5600 | 12.08 15:14 |
SOLAR | 5,4800 | 0,0000 | 0,00% | 5 | 27 | 5,4800 | 5,4800 | 5,1600 | 12.08 15:56 |
SONEL | 9,7200 | -0,2400 | -2,41% | 10 | 1 681 | 9,9600 | 9,9600 | 9,7200 | 12.08 17:00 |
SOPHARMA | 10,0000 | 0,2500 | 2,56% | 2 | 2 360 | 10,0000 | 10,0000 | 10,0000 | 05.08 16:45 |
SPYROSOFT | 345,0000 | -3,0000 | -0,86% | 30 | 53 888 | 349,0000 | 349,0000 | 335,0000 | 12.08 16:48 |
STALEXP | 2,7000 | 0,0050 | 0,19% | 36 | 63 461 | 2,6950 | 2,7000 | 2,6850 | 12.08 17:00 |
STALPROD | 255,5000 | 4,5000 | 1,79% | 100 | 236 327 | 253,0000 | 257,5000 | 250,0000 | 12.08 17:00 |
STALPROFI | 11,7000 | -0,0800 | -0,68% | 112 | 315 545 | 11,8000 | 11,8400 | 11,6600 | 12.08 17:04 |
STAPORKOW | 2,7000 | -0,0100 | -0,37% | 1 | 3 947 | 2,7000 | 2,7000 | 2,7000 | 12.08 15:45 |
STARHEDGE | 0,3800 | 0,0010 | 0,26% | 4 | 3 800 | 0,3800 | 0,3800 | 0,3800 | 12.08 15:00 |
STSHOLDING | 15,0000 | 0,4700 | 3,23% | 96 | 278 693 | 14,8800 | 15,1000 | 14,5000 | 12.08 17:04 |
SUNEX | 18,4500 | -0,2000 | -1,07% | 200 | 539 662 | 18,9000 | 18,9000 | 18,1500 | 12.08 17:04 |
SUWARY | 28,6000 | 1,2000 | 4,38% | 11 | 18 035 | 28,0000 | 28,6000 | 27,8000 | 12.08 17:00 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
SYGNITY | 19,9500 | 0,2500 | 1,27% | 33 | 1 304 984 | 19,5000 | 19,9500 | 19,5000 | 12.08 17:00 |
SYNEKTIK | 28,1500 | 0,0500 | 0,18% | 22 | 30 859 | 28,1000 | 28,2000 | 27,4500 | 12.08 16:05 |