Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
R22 | 38,5000 | -0,3000 | -0,77% | 9 | 9 360 | 38,8000 | 38,8000 | 38,5000 | 17.08 14:41 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 113 | 194 994 | 2,0000 | 2,2000 | 1,8700 | 03.02 17:04 |
RAFAKO | 1,6440 | -0,0520 | -3,07% | 262 | 850 401 | 1,7000 | 1,7360 | 1,6280 | 17.08 17:01 |
RAFAMET | 16,1000 | 0,0000 | 0,00% | 1 | 16 | 16,1000 | 16,1000 | 16,1000 | 12.08 09:25 |
RAINBOW | 20,8500 | 0,1500 | 0,72% | 61 | 172 818 | 20,7000 | 21,4000 | 20,2500 | 17.08 17:00 |
RANKPROGR | 1,6100 | -0,1150 | -6,67% | 20 | 13 758 | 1,7000 | 1,7000 | 1,6100 | 17.08 17:00 |
RAWLPLUG | 14,2500 | -0,5500 | -3,72% | 13 | 17 773 | 14,6000 | 14,8500 | 14,2500 | 17.08 17:00 |
REDAN | 0,1975 | 0,0035 | 1,80% | 13 | 6 751 | 0,1990 | 0,1990 | 0,1830 | 17.08 15:06 |
REINHOLD | 0,1320 | -0,0300 | -18,52% | 1 | 9 | 0,1320 | 0,1320 | 0,1320 | 17.08 11:01 |
REINO | 1,3500 | 0,0000 | 0,00% | 1 | 3 | 1,3500 | 1,3500 | 1,3500 | 17.08 09:04 |
RELPOL | 6,1400 | -0,0200 | -0,32% | 19 | 35 647 | 6,1000 | 6,1800 | 6,1000 | 17.08 16:44 |
REMAK | 13,2000 | -0,1000 | -0,75% | 5 | 132 | 13,2000 | 13,2000 | 13,2000 | 17.08 15:03 |
RESBUD | 0,5800 | -0,0040 | -0,68% | 3 | 551 | 0,5520 | 0,5800 | 0,5500 | 17.08 11:02 |
RONSON | 2,4600 | -0,0200 | -0,81% | 7 | 15 091 | 2,4800 | 2,4800 | 2,4600 | 11.02 13:19 |
ROPCZYCE | 29,0000 | 0,0000 | 0,00% | 8 | 57 788 | 29,0000 | 29,2000 | 29,0000 | 17.08 15:14 |
RYVU | 41,2000 | 1,6000 | 4,04% | 441 | 1 762 445 | 42,5000 | 43,5000 | 40,6500 | 17.08 17:03 |