Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
RAEN | 0,4920 | -0,0020 | -0,40% | 2 | 527 | 0,4920 | 0,4920 | 0,4920 | 22.09 14:43 |
RAFAKO | 1,0380 | 0,0040 | 0,39% | 137 | 144 833 | 1,0320 | 1,0480 | 1,0320 | 22.09 17:00 |
RAFAMET | 16,6000 | 0,1000 | 0,61% | 3 | 365 | 16,5000 | 16,6000 | 16,5000 | 22.09 17:00 |
RAINBOW | 40,9000 | 0,9000 | 2,25% | 84 | 401 958 | 39,8000 | 40,9000 | 39,6000 | 22.09 17:04 |
RANKPROGR | 2,2800 | -0,0400 | -1,72% | 42 | 65 334 | 2,2800 | 2,3200 | 2,1700 | 22.09 17:00 |
RAWLPLUG | 14,0000 | -0,2000 | -1,41% | 4 | 2 268 | 14,1500 | 14,1500 | 14,0000 | 22.09 15:35 |
REDAN | 0,4180 | 0,0180 | 4,50% | 12 | 8 835 | 0,4000 | 0,4180 | 0,3860 | 22.09 16:23 |
REINHOLD | 0,0880 | 0,0040 | 4,76% | 3 | 1 250 | 0,0880 | 0,0880 | 0,0880 | 20.09 11:11 |
REINO | 1,4600 | 0,0000 | 0,00% | 1 | 15 | 1,4600 | 1,4600 | 1,4600 | 22.09 09:03 |
RELPOL | 8,5400 | -0,0400 | -0,47% | 15 | 23 587 | 8,5400 | 8,5400 | 8,5200 | 22.09 16:37 |
REMAK | 14,1000 | 0,4500 | 3,30% | 2 | 1 014 | 13,6500 | 14,1000 | 13,6500 | 22.09 12:58 |
RESBUD | 0,5760 | 0,0020 | 0,35% | 15 | 29 828 | 0,5720 | 0,5760 | 0,5600 | 22.09 17:00 |
ROPCZYCE | 40,0000 | 0,1000 | 0,25% | 25 | 49 438 | 39,8000 | 40,0000 | 39,0000 | 22.09 16:43 |
RYVU | 65,8000 | 0,4000 | 0,61% | 63 | 366 969 | 65,5000 | 66,1000 | 65,4000 | 22.09 17:01 |