AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
HIPOTEKI

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 23.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,57+0,39%0,01113 800,052,532,572,532026-01-23 14:28
08OCTAVA0,715+6,72%0,045720 019,340,650,7150,652026-01-23 15:01
11BIT146,8-2,78%-4,24581 041 246,70152,0153,3146,52026-01-23 17:03
3RGAMES0,674-2,60%-0,0184328 600,100,70,70,672026-01-23 17:00
4MASS4,2+0,12%0,00545160 669,214,24,224,192026-01-23 16:48
ABPL119,4+0,17%0,2139288 953,00119,2120,8119,22026-01-23 17:00
ACAUTOGAZ23,10,00%0,02323 643,2023,123,123,02026-01-23 17:00
ACTION32,3-1,52%-0,58425 980,6032,7532,7532,02026-01-23 17:00
ADIUVO0,62-4,62%-0,03636730 794,210,6960,7980,622026-01-23 16:46
AGORA9,68-0,82%-0,08109452 113,469,89,869,582026-01-23 17:00
AGROTON5,5+1,10%0,06135235 098,945,465,845,42026-01-23 16:47
AIGAMES0,94+6,58%0,0586963,120,9120,940,9122026-01-23 13:06
AILLERON15,9+0,63%0,16097 250,8615,9216,315,62026-01-23 17:00
AIRWAY0,337+2,12%0,007108110 415,570,3250,3390,3222026-01-23 17:00
ALIOR113,6-0,70%-0,81 94013 381 368,20114,5115,35113,552026-01-23 17:00
ALLEGRO30,165-1,24%-0,389 317139 077 323,0330,630,6329,992026-01-23 17:03
ALTA1,59+2,58%0,04179 475,301,551,591,552026-01-23 17:00
ALTUS3,17-0,31%-0,012839 510,473,133,192,982026-01-23 15:45
AMBRA17,1+0,59%0,1233319 462,9217,1617,1816,92026-01-23 17:00
AMICA61,6+0,16%0,1392775 119,1062,062,961,22026-01-23 16:49
AMPLI1,03+3,00%0,0362 834,730,91,030,92026-01-22 15:21
AMREST13,46-1,32%-0,186711 828 818,0013,8213,9213,382026-01-23 17:00
ANSWEAR23,5+0,86%0,2176639 209,7523,423,623,052026-01-23 17:00
APATOR24,7-1,79%-0,45122299 238,1025,225,3524,652026-01-23 17:00
APLISENS17,50,00%0,01210 598,0017,7517,7517,52026-01-23 17:00
APSENERGY2,62-4,38%-0,1288214 274,832,792,792,582026-01-23 17:00
ARCHICOM47,3-1,46%-0,755769 048,8047,548,547,32026-01-23 16:31
ARCTIC8,53-0,47%-0,04153192 890,098,568,628,492026-01-23 17:00
ARLEN33,74-0,24%-0,08204308 765,8834,5834,633,3152026-01-23 17:00
ARTIFEX15,62-1,01%-0,164684 693,2815,9415,9415,52026-01-23 17:00
ASBIS36,82-1,13%-0,421 0652 992 852,5037,2437,2436,482026-01-23 17:04
ASMGROUP0,348-3,87%-0,014125128 058,000,3640,3680,3442026-01-23 17:00
ASSECOBS85,6-2,28%-2,0130216 679,8087,087,885,22026-01-23 17:00
ASSECOPOL219,6-2,31%-5,23 04437 046 719,60224,8226,0217,02026-01-23 17:02
ASSECOSEE70,1-0,28%-0,2159242 847,7072,373,070,12026-01-23 17:01
ASTARTA48,7+6,10%2,83551 150 568,4045,9548,845,92026-01-23 17:00
ATAL57,9-0,17%-0,1135145 725,9059,059,057,82026-01-23 17:00
ATENDE3,24-3,86%-0,1398113 115,433,373,373,162026-01-23 16:48
ATLANTAPL19,00,00%0,096104 363,9019,019,017,82026-01-23 16:37
ATLANTIS1,83+1,10%0,0261 200,071,8151,831,8152026-01-23 10:19
ATMGRUPA3,930,00%0,03631 271,713,933,933,92026-01-23 16:39
ATREM57,6-1,71%-1,0291699 105,8059,860,056,62026-01-23 17:00
AUTOPARTN17,9-1,65%-0,36773 317 652,5018,218,2817,862026-01-23 17:00
BBIDEV5,30,00%0,035 914,805,35,35,32026-01-23 17:00
BENEFIT3 775,0-1,56%-60,072811 114 925,003 875,03 875,03 750,02026-01-23 17:01
BEST30,6-1,29%-0,42675 938,6031,031,030,02026-01-23 17:00
BETACOM4,68-1,27%-0,0661 081,384,744,744,682026-01-23 14:26
BIGCHEESE12,42-0,96%-0,123787 692,0212,5412,5412,12026-01-23 17:00
BIOCELTIX78,9+0,25%0,2161469 582,5079,279,277,62026-01-23 17:00
BIOMAXIMA12,95+0,78%0,15064 230,9512,9512,9512,82026-01-23 16:35
BIOPLANET32,1-10,34%-3,789235 478,6035,435,432,12026-01-23 17:00
BIOTON4,0-1,72%-0,07102208 780,103,954,043,952026-01-23 17:00
BLOOBER24,9+0,40%0,1120150 107,8524,824,9524,652026-01-23 17:00
BNPPPL142,00,00%0,01452 132 230,50141,0142,0140,02026-01-23 17:00
BOGDANKA20,3+0,50%0,13371 034 544,6520,220,520,12026-01-23 17:04
BOOMBIT7,18+2,28%0,164669 038,207,07,287,02026-01-23 17:00
BORYSZEW5,78+0,70%0,042021 193 993,405,765,85,682026-01-23 17:00
BOS10,04-0,99%-0,1108221 802,4510,1810,189,982026-01-23 17:00
BOWIM5,16+1,18%0,064096 803,045,15,25,12026-01-23 16:48
BRAND2459,8+0,34%0,254 724,0059,859,859,62026-01-23 16:27
BUDIMEX690,00,00%0,02 21918 130 775,20692,0695,0686,22026-01-23 17:00
BUMECH28,8-3,52%-1,052 17911 516 536,0530,530,727,92026-01-23 17:03
CAPITAL2,52+1,61%0,047101 513 141,482,482,582,242026-01-23 17:03
CAPITEA0,319+1,59%0,0055360 355,300,3150,3230,3152026-01-23 16:29
CAPTORTX77,4-1,78%-1,482190 798,2078,078,877,42026-01-23 17:00
CASPAR4,8+1,69%0,0841 728,564,74,84,62026-01-23 17:00
CAVATINA15,25+0,33%0,051856 159,9515,115,415,12026-01-23 17:01
CCC130,5-2,25%-3,06 62336 678 333,40133,5133,95130,02026-01-23 17:04
CCENERGY0,268-0,74%-0,002126,800,2680,2680,2682026-01-19 11:00
CDPROJEKT269,6-0,15%-0,44 98447 284 474,50270,0270,0267,22026-01-23 17:01
CDRL7,80,00%0,0105 225,257,857,857,552026-01-23 14:44
CELTIC2,66-0,37%-0,011537 435,402,592,672,592026-01-23 16:45
CEZ207,8-1,42%-3,0748 371 424,80214,0214,0207,02026-01-23 16:36
CFI0,142-4,05%-0,00655 452,810,1440,1440,1422026-01-23 15:23
CIGAMES2,5+0,40%0,01241780 899,172,492,532,4652026-01-23 17:00
CITYSERV6,4+6,67%0,42889,755,856,45,852026-01-21 15:12
CLNPHARMA21,0-0,71%-0,1599239 667,9021,221,3520,92026-01-23 17:00
CLOUD75,0+1,08%0,82438 038,6074,277,073,62026-01-23 16:49
COALENERG3,06+4,79%0,145541 579 737,422,953,152,92026-01-23 17:00
COGNOR5,4+1,50%0,081 2074 699 733,965,345,4955,342026-01-23 17:00
COLUMBUS5,08-0,39%-0,02100223 255,245,195,195,022026-01-23 17:00
COMP55,6-0,71%-0,469120 995,4056,056,055,22026-01-23 17:00
COMPERIA6,950,00%0,05541,156,86,956,752026-01-23 14:22
COMPREMUM1,33-3,62%-0,05385635 710,671,411,431,3152026-01-23 17:00
CORMAY0,397+1,53%0,0061711 627,530,3910,3980,392026-01-23 17:00
CPIEUROPE67,05+4,20%2,710661,6066,167,0565,22026-01-22 16:26
CREEPYJAR640,0-2,44%-16,04343 652 868,00652,0660,0622,02026-01-23 17:00
CREOTECH591,0-0,34%-2,01 0765 668 443,00594,0603,0580,02026-01-23 17:00
CYBERFLKS208,5+0,24%0,58871 574 675,50211,5212,0206,52026-01-23 17:00
CYFRPLSAT13,375+0,94%0,1253 15916 179 847,3113,313,6613,222026-01-23 17:02
CZTOREBKA0,470,00%0,03705,000,470,470,472026-01-23 15:00
DADELO73,6-1,08%-0,8145226 107,2075,275,473,42026-01-23 17:02
DATAWALK147,2+1,24%1,86231 903 875,50146,0150,0143,022026-01-23 17:00
DBENERGY8,880,00%0,0155 199,428,868,888,722026-01-23 16:32
DEBICA85,7-0,23%-0,25661 772,5085,985,985,22026-01-23 17:00
DECORA80,00,00%0,072388 032,0080,080,678,82026-01-23 16:44
DEKPOL93,0+0,43%0,486111 019,2092,694,090,22026-01-23 17:00
DELKO6,82+0,89%0,066139 085,466,826,826,742026-01-23 16:41
DEVELIA9,19+0,55%0,056172 969 093,919,139,39,12026-01-23 17:00
DGA25,5+0,39%0,178 016,4024,825,524,82026-01-23 17:00
DIAG198,2-2,17%-4,41 79913 597 067,05204,0204,0194,22026-01-23 17:04
DIGITANET155,0-0,51%-0,8478668 523,60155,8155,8153,22026-01-23 17:00
DIGITREE11,3-0,88%-0,1614 528,4010,911,310,92026-01-23 16:11
DINOPL38,59-4,12%-1,6630 196233 750 041,3540,040,1238,42026-01-23 17:00
DMGROUP2,87-1,03%-0,035628 207,042,932,932,752026-01-23 17:00
DOMDEV263,0-1,13%-3,03243 397 178,50269,0269,0262,52026-01-23 17:00
DRAGOENT22,1-3,07%-0,72818 886,0022,122,821,92026-01-23 16:25
ECBSA20,00,00%0,01918 214,7220,020,019,52026-01-23 16:30
ECHO5,2+1,17%0,06159163 776,825,145,245,12026-01-23 17:00
EDINVEST6,88-0,29%-0,02195 710,646,96,96,882026-01-23 17:00
EFEKT5,45-0,91%-0,05281,755,455,455,452026-01-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,2-1,07%-0,5248381 740,2047,147,145,852026-01-23 17:01
ELKOP1,985+0,25%0,005144 739,691,981,9851,92026-01-23 15:14
ENAP3,380,00%0,01338,003,383,383,382026-01-22 11:00
ENEA20,78-0,76%-0,165642 313 652,4621,021,0420,72026-01-23 17:00
ENELMED23,0+12,75%2,62730 646,0020,423,019,82026-01-23 17:00
ENERGA20,35+0,49%0,1112331 482,9020,2520,6520,252026-01-23 17:00
ENERGOINS2,49+2,05%0,054560 079,142,442,522,42026-01-23 16:48
ENTER65,3-1,21%-0,85971 404 852,6066,867,063,92026-01-23 17:00
EQUNICO1,08-0,92%-0,012327 870,631,091,091,062026-01-23 16:47
ERBUD29,4+2,08%0,6117222 955,5529,229,4528,752026-01-23 17:00
ERG44,0+4,76%2,0518 628,0042,044,042,02026-01-15 16:07
ESOTIQ34,00,00%0,03868 965,1034,134,333,62026-01-23 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,02-2,88%-0,067221 204 035,622,112,31,9952026-01-23 17:04
EUROCASH6,865-2,14%-0,158291 205 541,647,0157,026,8552026-01-23 17:00
EUROHOLD2,920,00%0,0187,602,922,922,922026-01-23 15:00
EUROTEL31,6+0,32%0,14686 711,2031,532,031,42026-01-23 17:00
FABRITY27,2-2,51%-0,72960 526,2027,827,927,22026-01-23 16:39
FASING15,0+1,35%0,251 340,2014,815,014,82026-01-23 16:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,10,00%0,033 851,4013,113,113,12026-01-23 17:00
FERRO30,8+2,33%0,7129251 369,2030,130,830,12026-01-23 17:00
FMG58,2+5,82%3,247 624,2058,258,258,22026-01-23 15:00
FON1,955+1,30%0,02552 845,791,9251,9551,9252026-01-23 10:03
FOODHUB2,47+0,82%0,02104 232,722,422,472,422026-01-23 16:46
FORTE26,7+0,38%0,191115 602,1026,827,026,52026-01-23 17:00
GAMEOPS11,84-1,99%-0,24115 822,6212,2212,2211,82026-01-23 12:22
GAMFACTOR6,8-0,58%-0,041511 091,206,86,846,682026-01-23 15:58
GENOMTEC5,04+7,46%0,35230334 981,054,695,124,692026-01-23 17:00
GETIN0,59-0,67%-0,00493121 351,920,5940,5990,5842026-01-23 17:00
GOBARTO24,9+10,67%2,4812 565,0023,024,923,02026-01-23 15:00
GPW69,35-1,84%-1,39903 355 545,4070,8570,8568,72026-01-23 17:01
GREENX2,406-3,76%-0,0941 3133 845 066,542,432,472,352026-01-23 17:01
GRENEVIA3,28-0,91%-0,0391110 038,333,273,2953,242026-01-23 17:00
GRODNO13,4-2,90%-0,45658 372,3013,513,813,42026-01-23 16:45
GRUPAAZOTY17,64-1,45%-0,261 3682 672 046,6917,9617,9717,622026-01-23 17:01
GRUPRACUJ49,30,00%0,01482 215 430,2549,349,549,12026-01-23 17:00
GTC2,92-1,02%-0,0334327 485,172,952,952,922026-01-23 17:00
HANDLOWY110,4-1,60%-1,84942 239 203,20112,4112,4110,22026-01-23 17:00
HARPER5,6-0,71%-0,0475 905,125,645,645,62026-01-23 14:30
HELIO37,60,00%0,075 000,8037,637,637,62026-01-23 17:00
HERKULES1,41-4,41%-0,0653428 696,261,4951,4951,382026-01-23 16:47
HUUUGE24,25+0,62%0,1571204 947,3024,124,2524,02026-01-23 17:01
HYDROTOR16,80,00%0,0412 432,0016,816,816,82026-01-23 16:49
IBSM76,2-0,26%-0,231 652,6076,476,475,02026-01-23 09:49
IDMSA0,50,00%0,014,500,50,50,52026-01-23 11:58
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA35,8+1,13%0,4178215 268,9535,637,035,42026-01-23 17:00
IFSA0,36+29,50%0,082329356 836,520,2680,360,2542026-01-23 17:04
IMCOMPANY30,1+1,69%0,54458 429,8029,731,029,02026-01-23 17:00
IMMOBILE4,6+7,98%0,34158261 378,334,324,754,252026-01-23 17:00
IMPERIO1,330,00%0,0226,601,331,331,332026-01-23 10:54
IMS2,7-0,37%-0,01338 912,742,712,772,72026-01-23 16:19
INC2,07-1,43%-0,0388149 966,882,12,141,962026-01-23 16:49
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK366,5+0,14%0,53451 930 679,50366,0369,5362,02026-01-23 17:00
INPRO8,75+1,16%0,1827 516,808,78,758,62026-01-23 16:00
INSTALKRK39,4-0,76%-0,32639 151,3039,739,738,72026-01-23 15:57
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,2+0,92%0,021129 210,432,182,22,152026-01-23 17:00
INTERCARS598,0-0,33%-2,02121 267 371,00599,0600,0587,02026-01-23 17:00
INTERSPPL0,448+2,99%0,0134441 306,440,440,4560,4242026-01-23 15:57
INTROL8,12-0,49%-0,04218 595,748,168,28,022026-01-23 17:00
IPOPEMA4,2-2,33%-0,13133 271,584,34,34,022026-01-23 16:49
IZOBLOK33,4+3,09%1,0619 559,2033,233,433,22026-01-22 15:00
IZOLACJA4,0-1,23%-0,05510 207,984,14,13,912026-01-23 17:00
IZOSTAL3,18-3,05%-0,17973 864,403,273,283,162026-01-23 16:45
JRH4,8+3,45%0,1695148 934,834,674,84,552026-01-23 17:00
JSW26,75+3,72%0,963 10116 029 605,4425,7927,225,632026-01-23 17:04
JWWINVEST3,03-2,88%-0,0971 935,663,13,13,022026-01-23 14:25
KCI0,9080,00%0,088 661,340,9080,9080,8962026-01-23 13:47
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL22,3+1,83%0,4144387 540,1021,822,6521,82026-01-23 17:00
KETY1 026,0+0,10%1,01 35715 384 703,001 026,01 030,01 016,02026-01-23 17:00
KGHM328,3+4,72%14,819 094411 142 917,50318,0328,3314,52026-01-23 17:04
KGL10,60,00%0,03191,0010,710,710,62026-01-23 15:09
KINOPOL24,9+0,81%0,291133 094,7024,524,924,12026-01-23 17:00
KOGENERA76,0+0,13%0,154168 360,2076,076,575,72026-01-23 17:03
KOMPAP25,00,00%0,0212 525,0025,025,025,02026-01-23 14:44
KOMPUTRON6,94-1,70%-0,123843 241,567,07,06,842026-01-23 17:00
KPPD22,6+7,62%1,672 840,2021,223,221,22026-01-23 15:20
KRAKCHEM0,498-0,20%-0,001235,440,4850,4980,4852026-01-23 17:00
KRKA950,0+1,06%10,01131 166,00940,0950,0940,02026-01-23 16:48
KRUK481,1+0,78%3,73 08129 866 913,90477,4482,4473,02026-01-23 17:02
KRVITAMIN11,50,00%0,05924 862,2010,9511,510,72026-01-23 16:49
KSGAGRO3,92+3,70%0,145361 441,643,83,963,72026-01-23 17:00
LARQ2,06+3,00%0,0631 650,062,062,062,062026-01-23 10:14
LENA2,540,00%0,02341 346,252,562,562,542026-01-23 16:45
LENTEX6,88+0,88%0,06612 051,466,826,886,82026-01-23 10:04
LESS0,23+3,14%0,007145 330,010,230,230,2262026-01-23 17:00
LIBET1,43-1,38%-0,0287 395,321,451,451,432026-01-23 16:20
LOKUM26,1-3,33%-0,92824 053,9027,027,025,22026-01-23 16:32
LPP19 675,0-3,22%-655,03 554144 834 425,0020 400,020 400,019 405,02026-01-23 17:03
LSISOFT32,8+1,23%0,41324 580,6032,432,832,42026-01-23 17:00
LUBAWA8,325-1,25%-0,1057151 769 709,428,448,4758,32026-01-23 17:01
MABION8,22-0,72%-0,06145280 739,348,298,318,12026-01-23 17:00
MAKARONPL23,85-0,21%-0,057450 117,1024,024,023,62026-01-23 16:34
MANGATA68,20,00%0,02659 959,4068,268,667,42026-01-23 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,240,00%0,03127 987,309,249,269,182026-01-23 16:14
MAXCOM5,50,00%0,0336 827,845,465,55,282026-01-23 16:47
MBANK1 002,5-2,15%-22,02 86723 365 337,001 026,01 028,01 001,02026-01-23 17:00
MBWS11,25-4,66%-0,55268,0511,811,811,252026-01-21 10:44
MCI28,1-0,71%-0,21852 382,4028,328,428,12026-01-23 16:27
MCR21,00,00%0,04454 204,8020,921,020,92026-01-23 16:34
MDIENERGIA0,850,00%0,03614 417,030,840,8640,832026-01-23 16:46
MEDICALG32,750,00%0,08422 205 710,6033,033,032,32026-01-23 17:01
MEDINICE35,15+32,14%8,553 24713 335 937,8535,836,9532,252026-01-23 17:03
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA47,9+1,05%0,5149276 235,1047,948,646,02026-01-23 17:03
MERCATOR40,45+1,00%0,4122184 814,6540,141,039,82026-01-23 17:00
MEXPOLSKA4,05+2,27%0,0961 065,154,054,054,052026-01-23 17:00
MFO41,3+4,56%1,8151415 655,8038,842,538,82026-01-23 17:01
MILKILAND2,08+11,83%0,224601 132 947,221,8852,171,862026-01-23 17:00
MILLENNIUM16,69-0,95%-0,161 60517 236 594,0016,9917,116,562026-01-23 17:04
MIRACULUM0,776+0,78%0,006117 727,620,750,7760,752026-01-23 17:00
MIRBUD13,74-1,15%-0,161 0433 101 509,6114,0914,0913,432026-01-23 17:03
MLPGROUP93,2-0,64%-0,62752 723,2094,094,090,62026-01-23 17:00
MLSYSTEM16,16+0,50%0,08209310 721,1815,9216,5415,842026-01-23 17:04
MOBRUK375,0+0,54%2,06281 587 655,00372,5375,0368,02026-01-23 17:01
MOJ1,6-5,88%-0,12539 323,201,71,81,62026-01-23 16:43
MOL41,58-1,00%-0,42119474 575,8242,043,0240,722026-01-23 16:48
MOLECURE7,11-0,84%-0,06162268 174,567,287,286,952026-01-23 17:02
MONNARI7,26+0,55%0,0446183 610,987,27,267,02026-01-23 16:49
MOSTALPLC14,25+0,71%0,11515 823,8514,514,514,02026-01-23 16:20
MOSTALWAR7,76+0,52%0,042628 326,447,667,767,62026-01-23 17:00
MOSTALZAB6,52-1,81%-0,12118264 550,006,66,636,52026-01-23 17:04
MOVIEGAMES8,55-1,72%-0,157326 395,358,78,748,512026-01-23 16:42
MURAPOL42,75+2,76%1,15254954 085,5041,942,8541,72026-01-23 17:01
MUZA8,4-2,33%-0,211 386,008,48,48,42026-01-23 12:05
MWTRADE3,020,00%0,016,043,023,023,022026-01-23 09:46
NANOGROUP2,575+0,59%0,0158799 956,412,562,592,552026-01-23 17:00
NEUCA804,0+1,13%9,02181 438 268,00795,0805,0791,02026-01-23 17:00
NEWAG116,6+6,58%7,21 3994 801 463,20111,0119,0110,82026-01-23 17:04
NEXITY1,26-1,56%-0,026326,651,271,271,212026-01-23 16:01
NOCTILUCA103,0+0,98%1,0138427 233,00102,5103,5100,52026-01-23 17:00
NOVATURAS7,7+4,05%0,355 573,387,327,77,322026-01-23 17:00
NOVAVISGR0,999-1,28%-0,0135522 549,531,021,0360,992026-01-23 16:19
NOVITA97,6-1,21%-1,2116 985,2098,898,897,62026-01-23 12:29
NTCAPITAL0,560,00%0,0106 774,710,560,560,5562026-01-23 16:29
NTTSYSTEM11,0+1,38%0,152039 010,5010,8511,0510,852026-01-23 17:00
ODLEWNIE12,25-0,41%-0,052421 802,5012,1512,412,152026-01-23 17:00
ONDE9,28-1,80%-0,1788221 672,269,449,449,242026-01-23 16:49
ONESANO0,798+2,31%0,0181610 471,240,7980,7980,772026-01-23 15:40
OPONEO.PL95,0-1,25%-1,2130166 159,4096,496,693,62026-01-23 17:00
OPTEAM3,160,00%0,031 778,003,163,163,12026-01-23 17:00
ORANGEPL11,03-0,63%-0,072 46312 916 325,4111,111,2311,0252026-01-23 17:00
ORCOGROUP4,06-3,33%-0,14310 376,724,184,184,062026-01-22 15:00
ORZBIALY35,6-1,11%-0,496 960,0035,235,635,22026-01-23 15:29
OTLOG13,56+18,53%2,12506633 625,2411,8414,911,842026-01-23 17:02
OTMUCHOW4,98+3,11%0,1514,984,984,984,982026-01-23 09:00
PANOVA16,45+0,92%0,1532 622,1516,516,516,452026-01-23 14:44
PASSUS143,5-0,69%-1,0195436 144,00144,5146,0141,52026-01-23 17:02
PATENTUS3,12+2,97%0,097393 703,733,033,212,992026-01-23 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,3-0,86%-0,022844 333,862,322,322,292026-01-23 15:58
PCCROKITA72,2-0,28%-0,27059 830,2072,472,471,42026-01-23 17:00
PCFGROUP4,0+4,30%0,165200306 281,433,854,043,772026-01-23 17:00
PEKABEX12,7-0,39%-0,05112342 032,9513,013,1512,72026-01-23 17:00
PEKAO208,5-3,25%-7,05 399116 003 419,70215,8215,8208,32026-01-23 17:00
PEP55,4-1,07%-0,6182218 728,8056,256,654,62026-01-23 17:01
PEPCO29,47-1,67%-0,53 64732 162 103,7629,9930,129,082026-01-23 17:03
PEPEES0,86-2,82%-0,025178 603,470,850,90,852026-01-23 16:27
PGE9,28-0,47%-0,0444 78117 511 938,129,339,3529,1782026-01-23 17:00
PGFGROUP0,5-6,72%-0,0365077 790,470,5420,5420,52026-01-23 17:00
PHARMENA4,03-0,98%-0,047742 712,283,884,033,842026-01-23 16:47
PHN9,580,00%0,058 823,189,589,589,582026-01-23 17:00
PHOTON1,82-1,62%-0,035237 857,741,851,851,822026-01-23 16:44
PJPMAKRUM18,9-1,56%-0,31930 421,9519,219,218,12026-01-23 17:00
PKNORLEN103,18-1,71%-1,814 532201 055 305,30104,5104,52102,522026-01-23 17:02
PKOBP88,3-2,06%-1,868 075144 971 330,7290,090,088,122026-01-23 17:00
PKPCARGO13,83-0,50%-0,07372854 541,5914,0414,0413,762026-01-23 17:01
PLAYWAY282,5+0,53%1,5235989 198,50279,0284,0279,02026-01-23 17:01
PLAZACNTR3,0-3,23%-0,152117 928,123,053,092,922026-01-23 17:00
PMPG1,620,00%0,023,241,621,621,622026-01-23 09:00
POLICE8,02+1,52%0,121716 218,768,048,17,92026-01-23 14:53
POLIMEXMS8,02-1,47%-0,129354 537 507,008,158,157,882026-01-23 17:00
POLTREG26,0-1,89%-0,55470 382,4026,226,225,42026-01-23 16:24
POLWAX1,5+2,74%0,0468186 762,201,4651,51,4352026-01-23 17:00
PRAGMAINK2,980,00%0,0574,502,982,982,982026-01-23 11:18
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,00,00%0,0433 288,0024,024,024,02026-01-23 11:50
PROTEKTOR1,005+2,13%0,021134153 361,240,9821,010,982026-01-23 17:00
PTWP139,0-1,42%-2,02266 581,00141,0142,0136,02026-01-23 17:00
PULAWY48,7-0,20%-0,1137 665,9048,849,148,72026-01-23 16:08
PURE4,54-7,16%-0,35880843 570,894,884,884,3942026-01-23 17:04
PZU68,84-1,74%-1,226 67677 950 353,6870,1470,268,82026-01-23 17:00
QNATECHNO35,6+25,35%7,24201 066 230,7030,336,529,92026-01-23 17:00
QUANTUM39,20,00%0,024 743,2039,239,239,22026-01-22 11:23
QUERCUS12,80,00%0,053122 414,1012,912,912,652026-01-23 17:00
RAEN0,515-1,34%-0,0073210 183,230,5220,5220,5062026-01-23 16:13
RAFAMET44,4+0,45%0,21318 574,6044,844,843,22026-01-23 12:02
RAINBOW151,0-0,98%-1,57503 238 691,10152,9153,1150,02026-01-23 17:01
RANKPROGR4,445+1,02%0,0451413 408,694,324,4454,3052026-01-23 17:00
RAWLPLUG12,50,00%0,0531828 957,6512,4512,7512,452026-01-23 17:04
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,82+5,13%0,0410,820,820,820,822026-01-23 09:03
RELPOL5,74-0,69%-0,041318 291,245,75,95,72026-01-23 16:02
REMAK12,05-1,63%-0,2149 117,9512,2512,5511,72026-01-23 14:09
RENDER86,0-3,37%-3,041117 860,2087,287,286,02026-01-23 16:47
ROPCZYCE24,3-1,22%-0,33048 316,6024,824,823,82026-01-23 17:00
RYVU26,9-1,28%-0,35455797 015,0527,2527,326,42026-01-23 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,1-0,45%-0,14165 162,7022,122,221,92026-01-23 17:00
SANPL546,8-2,36%-13,22 13628 311 928,60562,2562,2546,82026-01-23 17:01
SANTANDER44,35+0,11%0,051422 995,6144,344,7944,32026-01-23 13:15
SANWIL1,34-1,47%-0,0232 871,291,311,351,312026-01-23 11:51
SATIS0,324+3,18%0,01105 366,240,320,3240,322026-01-23 15:00
SCPFL144,0-1,10%-1,695235 973,20145,6147,0144,02026-01-23 17:00
SECOGROUP35,0+1,74%0,621 430,8034,435,034,42026-01-23 13:03
SEKO9,76-1,01%-0,15653 309,989,99,99,622026-01-23 16:39
SELENAFM56,4-1,74%-1,08582 481,2057,257,256,02026-01-23 17:00
SELVITA44,4-1,33%-0,63601 513 360,4045,045,142,02026-01-23 17:03
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,4050,00%0,095 636,310,390,4050,3882026-01-23 13:13
SHOPER51,6-2,27%-1,25563 474 869,0052,652,850,82026-01-23 17:01
SILVAIR-REGS8,4-2,89%-0,251852 616,058,658,858,02026-01-23 16:47
SILVANO5,240,00%0,04282,165,045,245,042026-01-22 17:00
SIMFABRIC1,674-1,53%-0,0263235 078,741,6641,6981,62026-01-23 14:26
SKARBIEC38,2+3,24%1,2138535 733,9037,038,737,02026-01-23 17:00
SKYLINE1,46+1,39%0,0211,461,461,461,462026-01-20 10:52
SNIEZKA85,4+0,23%0,21115 067,8085,286,884,22026-01-23 17:00
SNTVERSE3,99-0,25%-0,0189160 058,984,024,033,982026-01-23 17:00
SOHODEV0,37-1,07%-0,00431 110,000,370,370,372026-01-23 15:29
SONEL16,05-0,31%-0,05133 256,8516,0516,116,02026-01-23 15:08
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT536,00,00%0,04297 548,00538,0544,0528,02026-01-23 16:48
STALEXP2,925-7,58%-0,242 2394 072 952,573,133,132,92026-01-23 17:01
STALPROD261,0-0,76%-2,01750 047,00263,0263,0260,02026-01-23 17:00
STALPROFI8,08-1,46%-0,128175 876,508,188,28,02026-01-23 17:00
STAPORKOW4,46+0,90%0,04713 048,424,424,464,422026-01-23 16:30
STARHEDGE0,284-0,70%-0,0022361,240,2840,2840,2842026-01-23 15:00
SUNEX4,28+1,90%0,083429 928,784,254,284,152026-01-23 16:27
SYGNITY86,0-0,92%-0,8138295 160,2086,887,886,02026-01-23 17:04
SYNEKTIK298,0+0,13%0,43 60511 734 280,00301,6309,8297,02026-01-23 17:03
TALEX19,20,00%0,039 639,6019,819,819,22026-01-23 09:23
TARCZYNSKI122,5+1,24%1,51337 637,50121,0122,5120,02026-01-23 14:21
TATRY95,0+4,40%4,02186,0091,095,091,02026-01-22 12:34
TAURONPE9,9-0,64%-0,0641 8278 379 864,569,9629,9649,722026-01-23 17:01
TBULL3,46-7,49%-0,281380,603,463,463,462026-01-23 15:00
TENDERHUT5,8+0,35%0,0291 744,005,85,885,82026-01-23 14:28
TERMOREX0,695-0,71%-0,0053993,160,6950,6950,6952026-01-23 09:00
TESGAS2,110,00%0,077 825,992,112,112,112026-01-23 14:50
TEXT43,86+2,24%0,961 2533 130 412,7043,2444,143,02026-01-23 17:00
TORPOL58,0-1,02%-0,6236511 607,5059,359,457,12026-01-23 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,41-1,36%-0,13259265 914,179,559,559,342026-01-23 17:00
TRAKCJA4,85-3,00%-0,154931 729 818,935,065,094,762026-01-23 17:00
TRANSPOL3,780,00%0,051 943,003,83,83,772026-01-23 17:00
TRITON3,22-8,52%-0,322 189,603,223,223,222026-01-22 15:21
TSGAMES112,0+1,82%2,01 2426 928 552,80111,0114,4107,62026-01-23 17:03
ULMA62,5+2,46%1,5162,5062,562,562,52026-01-23 09:02
ULTGAMES14,7-0,68%-0,11422 000,0014,714,714,32026-01-23 16:19
UNFOLD1,420,00%0,031 620,221,421,421,422026-01-23 09:10
UNIBEP14,4+3,60%0,598104 153,8513,8514,5513,82026-01-23 16:47
UNICREDIT301,25+1,09%3,2515 723,75301,25301,25301,252026-01-23 09:43
UNIMOT132,8-0,75%-1,090259 137,00133,8133,8131,62026-01-23 16:46
URTESTE48,0+1,27%0,62217 948,1047,548,046,02026-01-23 17:02
VERCOM138,0-1,43%-2,0277947 832,20140,0140,0136,02026-01-23 17:00
VIGOPHOTN504,0-0,40%-2,03198 809,00510,0510,0493,02026-01-23 17:02
VINDEXUS14,25+1,42%0,238113 136,1014,4514,514,12026-01-23 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,754+0,53%0,0043517 876,070,750,7660,7482026-01-23 17:00
VOTUM48,2+2,34%1,15391 331 274,5547,4548,347,352026-01-23 17:00
VOXEL139,0-1,56%-2,2191345 793,20141,2141,4139,02026-01-23 17:00
VRG4,89-0,20%-0,01104257 016,674,94,914,822026-01-23 17:01
WARIMPEX2,470,00%0,02420 198,092,52,52,452026-01-23 17:01
WASKO4,09-2,15%-0,09245488 389,524,174,213,832026-01-23 17:00
WAWEL830,0+1,47%12,036258 232,00820,0830,0800,02026-01-23 17:00
WIELTON6,16-0,65%-0,04162121 635,576,246,276,092026-01-23 16:49
WIKANA7,30,00%0,02143,507,057,37,052026-01-23 09:20
WIRTUALNA62,2-2,05%-1,37921 910 606,0063,563,560,22026-01-23 17:00
WITTCHEN18,6+1,09%0,25381 257 203,8018,4218,8817,922026-01-23 17:00
WOODPCKR4,68-7,14%-0,36263290 889,405,05,04,522026-01-23 17:00
XPLUS2,430,00%0,0141 875,182,422,432,372026-01-23 14:04
XTB77,42-1,25%-0,984 04415 464 239,8078,478,477,22026-01-23 17:00
XTPL76,9+0,13%0,1112331 054,7075,777,474,82026-01-23 16:46
YANOSIK14,2-2,07%-0,321 179,0014,614,614,22026-01-23 16:47
YARRL6,52+1,88%0,122729 514,586,46,526,382026-01-23 16:12
ZABKA22,14-1,95%-0,445 36948 646 706,1522,5922,6722,12026-01-23 17:00
ZAMET0,828-0,24%-0,0024224 331,500,830,830,8062026-01-23 17:00
ZEPAK19,82-0,20%-0,0452121 391,0219,920,019,722026-01-23 17:00
ZREMB8,7-0,23%-0,02119240 005,978,68,728,52026-01-23 17:00
ZUE12,65+0,40%0,053565 275,5512,6512,712,52026-01-23 17:00
REKLAMA