Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
PAMAPOL | 1,8000 | -0,0800 | -4,26% | 7 | 22 368 | 1,8400 | 1,8400 | 1,8000 | 27.01 10:16 |
PANOVA | 13,1500 | 0,1500 | 1,15% | 1 | 13 | 13,1500 | 13,1500 | 13,1500 | 27.01 09:00 |
PATENTUS | 1,1950 | 0,0650 | 5,75% | 16 | 11 211 | 1,1650 | 1,2000 | 1,1650 | 27.01 10:38 |
PBG | 0,0680 | -0,0120 | -15,00% | 164 | 168 400 | 0,0680 | 0,0680 | 0,0680 | 20.01 12:58 |
PBKM | 80,0000 | 0,0000 | 0,00% | 3 | 1 649 | 80,0000 | 80,0000 | 78,2000 | 26.01 17:00 |
PBSFINANSE | 0,4300 | 0,0000 | 0,00% | 4 | 8 600 | 0,4300 | 0,4300 | 0,4300 | 26.01 15:00 |
PCCEXOL | 3,3400 | -0,0100 | -0,30% | 72 | 143 407 | 3,3200 | 3,3700 | 3,3200 | 27.01 10:38 |
PCCROKITA | 59,8000 | -1,8000 | -2,92% | 83 | 257 542 | 61,0000 | 61,4000 | 58,8000 | 27.01 10:32 |
PCFGROUP | 76,7300 | -0,0500 | -0,07% | 128 | 268 629 | 76,3200 | 77,1200 | 76,3200 | 27.01 10:38 |
PCFGROUP-PDA | 76,0300 | -0,8400 | -1,09% | 107 | 216 473 | 76,8700 | 76,8700 | 76,0000 | 27.01 10:35 |
PEKABEX | 18,8000 | -0,0500 | -0,27% | 25 | 319 050 | 18,8000 | 19,0500 | 18,8000 | 27.01 10:37 |
PEKAO | 64,3200 | -0,1200 | -0,19% | 1 107 | 6 360 306 | 64,4400 | 64,9000 | 63,9000 | 27.01 10:40 |
PEMANAGER | 17,2500 | 0,1500 | 0,88% | 9 | 25 285 | 17,2500 | 17,3000 | 17,0000 | 27.01 09:59 |
PEP | 54,2000 | 0,2000 | 0,37% | 21 | 66 257 | 53,8000 | 54,2000 | 53,8000 | 27.01 10:12 |
PEPEES | 1,4000 | 0,0000 | 0,00% | 1 | 11 | 1,4000 | 1,4000 | 1,4000 | 27.01 09:05 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
PGE | 6,8800 | -0,0900 | -1,29% | 1 016 | 4 709 812 | 6,9120 | 6,9500 | 6,8200 | 27.01 10:40 |
PGNIG | 5,6160 | -0,0920 | -1,61% | 1 013 | 6 108 097 | 5,6600 | 5,7020 | 5,5820 | 27.01 10:39 |
PGO | 1,3800 | 0,0100 | 0,73% | 5 | 1 656 | 1,3800 | 1,3800 | 1,3800 | 27.01 10:19 |
PGSSOFT | 13,4000 | -0,2000 | -1,47% | 6 | 5 485 | 13,6000 | 13,6000 | 13,4000 | 27.01 10:02 |
PHARMENA | 9,3000 | -0,2800 | -2,92% | 3 | 1 256 | 9,3000 | 9,3000 | 9,3000 | 27.01 09:50 |
PHN | 12,4500 | 0,0000 | 0,00% | 6 | 149 | 12,4500 | 12,4500 | 12,4500 | 27.01 09:30 |
PHOTON | 15,2000 | 0,0000 | 0,00% | 20 | 38 226 | 15,3000 | 15,3000 | 15,0000 | 27.01 10:40 |
PKNORLEN | 58,0400 | -0,5600 | -0,96% | 2 050 | 23 026 852 | 58,7000 | 59,3800 | 57,8200 | 27.01 10:40 |
PKOBP | 29,1200 | -0,3200 | -1,09% | 1 808 | 13 483 565 | 29,3700 | 29,4600 | 28,8600 | 27.01 10:40 |
PKPCARGO | 13,5800 | 0,0600 | 0,44% | 115 | 238 999 | 13,7000 | 13,9000 | 13,5000 | 27.01 10:32 |
PLASTBOX | 1,9650 | -0,0200 | -1,01% | 3 | 2 477 | 1,9800 | 1,9800 | 1,9650 | 27.01 09:28 |
PLATYNINW | 2,8000 | -0,0600 | -2,10% | 14 | 22 903 | 2,9000 | 2,9200 | 2,8000 | 27.01 10:40 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
PLAYWAY | 653,0000 | 7,0000 | 1,08% | 89 | 344 109 | 643,0000 | 665,0000 | 643,0000 | 27.01 10:17 |
PLAZACNTR | 2,1600 | 0,0200 | 0,93% | 3 | 1 398 | 2,1600 | 2,1600 | 2,0600 | 27.01 09:44 |
PMPG | 2,5000 | 0,0000 | 0,00% | 2 | 55 | 2,5000 | 2,5000 | 2,5000 | 27.01 09:00 |
POLICE | 12,8000 | 0,2000 | 1,59% | 2 | 1 273 | 12,6000 | 12,8000 | 12,6000 | 27.01 09:06 |
POLIMEXMS | 4,3950 | -0,2650 | -5,69% | 777 | 3 121 267 | 4,6500 | 4,6900 | 4,3800 | 27.01 10:40 |
POLNORD | 3,5250 | -0,0050 | -0,14% | 2 | 21 510 | 3,5300 | 3,5300 | 3,5250 | 27.01 10:22 |
POLWAX | 4,1000 | 0,0400 | 0,99% | 1 | 21 | 4,1000 | 4,1000 | 4,1000 | 27.01 09:00 |
POZBUD | 2,7400 | -0,0500 | -1,79% | 32 | 80 060 | 2,7900 | 2,7900 | 2,7200 | 27.01 10:37 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 4 | 6 466 | 24,4000 | 24,4000 | 24,4000 | 27.01 09:00 |
PRAGMAINK | 5,8000 | -0,1000 | -1,69% | 22 | 34 635 | 5,9800 | 5,9800 | 5,6000 | 26.01 15:00 |
PRAIRIE | 0,7400 | -0,0300 | -3,90% | 221 | 379 393 | 0,7500 | 0,7740 | 0,7330 | 27.01 10:39 |
PRIMAMODA | 1,2000 | 0,0000 | 0,00% | 1 | 2 267 | 1,2000 | 1,2000 | 1,2000 | 26.01 11:16 |
PRIMETECH | 1,1450 | 0,0450 | 4,09% | 2 | 561 | 1,1450 | 1,1450 | 1,1450 | 26.01 15:00 |
PROCAD | 1,7000 | -0,0400 | -2,30% | 2 | 2 854 | 1,7000 | 1,7000 | 1,7000 | 25.01 15:00 |
PROCHEM | 18,0000 | 0,0000 | 0,00% | 6 | 16 830 | 18,0000 | 18,0000 | 18,0000 | 27.01 10:20 |
PROJPRZEM | 18,5000 | 0,2000 | 1,09% | 5 | 185 | 18,5000 | 18,5000 | 18,5000 | 27.01 09:00 |
PROTEKTOR | 3,7800 | -0,0600 | -1,56% | 8 | 10 154 | 3,8400 | 3,8400 | 3,7800 | 27.01 10:38 |
PROVIDENT | 4,2550 | 0,1200 | 2,90% | 1 | 13 | 4,2550 | 4,2550 | 4,2550 | 27.01 10:25 |
PULAWY | 91,0000 | -2,6000 | -2,78% | 12 | 57 937 | 92,6000 | 92,6000 | 91,0000 | 27.01 10:25 |
PUNKPIRAT | 0,7000 | -0,0200 | -2,78% | 16 | 31 619 | 0,7200 | 0,7200 | 0,6950 | 27.01 10:29 |
PURE | 129,5000 | -1,0000 | -0,77% | 68 | 224 770 | 130,5000 | 130,5000 | 125,0000 | 27.01 10:39 |
PURE-PDA | 126,0000 | -1,5000 | -1,18% | 37 | 129 959 | 127,5000 | 128,0000 | 125,0000 | 27.01 10:38 |
PZU | 30,3300 | -0,0700 | -0,23% | 1 348 | 9 037 903 | 30,3000 | 30,3900 | 30,0600 | 27.01 10:40 |