AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 31.03.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45-0,41%-0,012114 136,682,412,452,392026-03-31 16:49
08OCTAVA0,660,00%0,02106,260,660,660,662026-03-31 15:15
11BIT131,0+1,00%1,3282626 013,40132,0133,3130,42026-03-31 17:04
3RGAMES0,65-0,91%-0,0063317 918,110,6560,680,652026-03-31 16:46
4MASS4,250,00%0,077116 159,214,2154,344,1752026-03-31 17:00
ABPL120,6+1,52%1,8212472 882,40118,8122,4118,62026-03-31 17:00
ACAUTOGAZ22,3+0,90%0,21716 154,7021,822,321,82026-03-31 17:00
ACTION29,3+1,74%0,5189267 942,3528,829,928,82026-03-31 17:00
ADIUVO0,598-0,33%-0,0022720 327,760,610,6180,582026-03-31 16:48
AGORA8,1+1,76%0,14101317 794,207,988,127,922026-03-31 17:00
AGROTON4,82+0,21%0,014113 912,694,84,824,522026-03-31 16:49
AIGAMES0,804+6,63%0,0591 247,880,8180,8180,7742026-03-31 17:00
AILLERON17,52+0,46%0,085433 315,6217,518,0817,52026-03-31 16:48
AIRWAY0,303-0,16%-0,00056634 896,810,3050,3050,292026-03-31 17:00
ALIOR110,65+0,96%1,052 74823 446 496,65110,45112,6109,82026-03-31 17:01
ALLEGRO26,36+2,01%0,529 45190 008 990,9926,026,5525,872026-03-31 17:04
ALTA1,60,00%0,053 533,961,61,61,5352026-03-31 17:00
ALTUS2,69-0,37%-0,017424 078,272,552,72,52026-03-31 17:00
AMBRA18,5-0,11%-0,02161154 105,4618,618,9218,22026-03-31 17:00
AMICA51,3+1,79%0,9223350 124,3050,152,050,02026-03-31 17:00
AMPLI1,0+3,09%0,0364 538,001,01,01,02026-03-27 15:00
AMREST11,44-0,17%-0,02471827 599,2211,511,511,382026-03-31 17:02
ANSWEAR19,68+0,20%0,047184 871,5219,3219,719,322026-03-31 16:48
APATOR22,3+3,72%0,8233334 784,2521,522,321,452026-03-31 17:00
APLISENS17,55+2,93%0,5123 591,3017,617,616,952026-03-31 17:00
APSENERGY2,76+1,10%0,033357 963,282,772,772,652026-03-31 16:33
ARCHICOM45,7+0,66%0,333106 420,9044,246,644,22026-03-31 17:00
ARCTIC7,8+1,43%0,11134157 112,767,698,037,662026-03-31 17:00
ARLEN30,0-0,97%-0,295118142 269,7729,8330,329,832026-03-31 17:00
ARTIFEX17,66-3,39%-0,62114248 831,5217,818,017,642026-03-31 17:00
ASBIS43,78+2,05%0,881 32712 056 299,4242,843,7842,442026-03-31 17:00
ASMGROUP0,258-0,77%-0,00296100 658,780,2660,2660,2522026-03-31 17:00
ASSECOBS80,8+3,86%3,079144 276,0079,280,877,02026-03-31 16:21
ASSECOPOL169,4+0,65%1,14 72957 919 305,70169,0171,8165,72026-03-31 17:00
ASSECOSEE60,8+0,16%0,1120164 400,4061,062,060,72026-03-31 17:00
ASTARTA48,5+3,63%1,785203 104,8547,6548,947,02026-03-31 17:03
ATAL56,2+0,90%0,5101141 455,9055,056,455,02026-03-31 16:44
ATENDE2,95-0,34%-0,011815 905,262,932,992,932026-03-31 16:13
ATLANTAPL17,7+0,57%0,1238 944,9017,718,217,62026-03-31 16:40
ATLANTIS1,76-0,56%-0,012851,761,71,761,72026-03-31 17:00
ATMGRUPA3,86+0,78%0,032923 253,693,933,933,822026-03-31 17:00
ATREM48,7+1,88%0,9135145 154,3047,748,947,12026-03-31 16:47
AUTOPARTN18,0+3,81%0,668894 544 347,9617,3418,1417,342026-03-31 17:00
BBIDEV5,45+2,83%0,1515,455,455,455,452026-03-31 12:56
BENEFIT3 490,0+2,35%80,01 04019 693 635,003 455,03 550,03 430,02026-03-31 17:01
BEST24,6-3,91%-1,03981 411,0026,026,024,02026-03-31 17:00
BETACOM4,96+0,40%0,0273 845,125,05,04,962026-03-31 16:34
BIGCHEESE11,38+1,97%0,225346 192,6811,3411,4811,122026-03-31 16:39
BIOCELTIX76,4+7,61%5,4147253 379,3070,276,470,22026-03-31 17:00
BIOMAXIMA11,25-1,32%-0,151917 605,5011,411,411,22026-03-31 17:00
BIOPLANET29,5+13,46%3,528133 417,0027,029,526,72026-03-31 16:41
BIOTON4,32+0,47%0,02106139 639,904,34,354,222026-03-31 17:00
BLOOBER23,8+0,21%0,0582100 322,3023,723,9523,32026-03-31 17:00
BNPPPL145,0+5,07%7,027819 728 992,00138,0145,0138,02026-03-31 17:00
BOGDANKA34,05+0,15%0,052 59513 381 611,1534,535,032,72026-03-31 17:00
BOOMBIT6,00,00%0,01216 452,126,06,05,922026-03-31 16:41
BORYSZEW4,81+3,22%0,15406954 833,594,554,944,552026-03-31 17:00
BOS10,08+0,20%0,0297184 270,6010,010,0810,02026-03-31 17:00
BOWIM5,94+4,95%0,28110112 268,885,665,965,662026-03-31 16:47
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX661,0+1,29%8,42 95424 978 789,40652,0666,6652,02026-03-31 17:00
BUMECH22,5-0,66%-0,154091 507 535,5022,922,9522,22026-03-31 17:00
CAPITAL1,93-1,53%-0,031423 945,261,91,941,882026-03-31 14:14
CAPITEA0,854+1,67%0,0148052 850 719,410,830,9130,7622026-03-31 17:03
CAPTORTX80,0+3,09%2,498295 502,0078,082,077,62026-03-31 17:00
CASPAR5,1+8,51%0,491 079,215,05,14,682026-03-31 17:00
CAVATINA14,0-0,71%-0,11831 770,7014,114,114,02026-03-31 17:00
CCENERGY0,2620,00%0,017,070,2620,2620,2622026-03-31 15:00
CDPROJEKT236,6+2,07%4,85 83648 427 419,00234,6238,3232,32026-03-31 17:04
CDRL8,05+8,05%0,62746 994,857,458,657,42026-03-31 17:00
CELTIC1,895+2,43%0,045616 214,431,851,921,852026-03-31 15:31
CEZ203,6-0,29%-0,686 057,40208,8210,4203,62026-03-31 16:13
CFI0,1490,00%0,0129,800,1490,1490,1492026-03-27 11:00
CIGAMES2,91+3,93%0,118111 246 417,482,82,942,7752026-03-31 17:03
CITYSERV6,0-7,69%-0,51600,006,06,06,02026-03-24 15:00
CLNPHARMA19,78+1,54%0,3165120 536,4819,4820,019,262026-03-31 17:00
CLOUD65,0-2,11%-1,461 785,8066,466,465,02026-03-31 13:09
COALENERG2,43+2,10%0,053429 920,732,442,442,382026-03-31 17:00
COGNOR4,56+2,47%0,11723578 996,784,4684,594,4682026-03-31 17:03
COLUMBUS4,03+1,26%0,05192311 827,893,994,083,892026-03-31 17:00
COMP53,6+1,13%0,61121 083 594,4053,054,852,82026-03-31 17:01
COMPERIA4,62+0,43%0,021189,424,624,624,622026-03-31 09:00
COMPREMUM1,1+1,38%0,0152214 991,591,0551,1051,0552026-03-31 17:00
CORMAY0,584-7,89%-0,05281317 988,380,6320,6320,572026-03-31 17:00
CPIEUROPE66,9+2,14%1,42992,3065,566,965,52026-03-31 15:21
CREEPYJAR612,0-0,33%-2,049168 372,00614,0624,0608,02026-03-31 17:00
CREOTECH708,0+7,11%47,01 57115 027 993,00667,0710,0659,02026-03-31 17:03
CYBERFLKS172,2+5,00%8,21 5712 523 798,00165,0174,0165,02026-03-31 17:00
CYFRPLSAT11,7+1,74%0,23 2287 874 043,6711,511,73511,472026-03-31 17:03
CZTOREBKA0,4+0,50%0,00232 648,400,40,40,42026-03-31 15:00
DADELO71,0+3,20%2,2145344 195,2068,872,068,82026-03-31 17:00
DATAWALK141,0+2,26%3,126612 436 691,72137,1144,68134,62026-03-31 17:00
DBENERGY9,88+7,63%0,74317 893,029,289,99,282026-03-31 16:42
DEBICA82,6-0,12%-0,13654 551,7082,982,982,42026-03-31 17:00
DECORA70,8-1,12%-0,884101 095,0071,871,870,22026-03-31 17:00
DEKPOL81,80,00%0,075175 743,8082,084,081,02026-03-31 17:00
DELKO6,2+1,64%0,15751 228,126,086,266,022026-03-31 16:24
DEVELIA8,86+4,85%0,41564973 526,258,418,98,412026-03-31 17:00
DGA25,2-1,56%-0,412 520,0025,225,225,22026-03-30 10:05
DIAG171,4+2,82%4,78182 730 336,30168,4173,05167,452026-03-31 17:00
DIGITANET162,8+3,30%5,2668900 419,80157,4164,0155,02026-03-31 17:04
DIGITREE10,4-0,95%-0,11311 475,8010,410,49,952026-03-31 16:42
DINOPL33,38+0,94%0,3125 121229 205 342,4433,033,532,032026-03-31 17:04
DMGROUP2,750,00%0,014325,552,772,792,672026-03-31 16:07
DOMDEV225,0+1,35%3,06352 307 946,50220,0228,5220,02026-03-31 17:03
DRAGOENT19,45+1,30%0,2594 285,6519,219,4519,02026-03-31 17:00
ECBSA20,85+1,71%0,352118 246,4520,8520,920,552026-03-31 17:00
ECHO5,26-0,75%-0,046244 032,325,35,45,162026-03-31 17:00
EDINVEST8,58+1,18%0,12711 542,228,488,68,482026-03-31 16:12
EFEKT5,6+1,82%0,11112,005,65,65,62026-03-31 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI48,05+2,23%1,05391344 501,5047,048,947,02026-03-31 17:00
ELKOP1,875+1,35%0,02513,751,8751,8751,8752026-03-31 09:08
ENAP3,6+3,45%0,12332 131,903,53,63,52026-03-26 15:00
ENEA24,6+2,50%0,61 75710 766 549,1224,024,6223,62026-03-31 17:04
ENELMED19,1+0,53%0,175 383,9018,519,118,52026-03-31 16:24
ENERGA18,76+0,32%0,0660134 107,2018,7618,7818,682026-03-31 16:32
ENERGOINS2,29+0,44%0,01159 109,152,282,312,282026-03-31 16:41
ENTER53,2+6,19%3,15033 096 216,8050,155,150,02026-03-31 17:00
EQUNICO1,210,00%0,02856,261,221,221,212026-03-31 09:10
ERBUD26,75+0,75%0,280214 454,2026,727,826,652026-03-31 17:01
ERG40,0-4,76%-2,017 520,0040,040,040,02026-03-27 10:36
ESOTIQ32,60,00%0,0136 785,4032,632,732,02026-03-31 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,57+4,78%0,026200153 077,770,5780,6340,552026-03-31 17:00
EUROCASH5,725+2,14%0,12583923 838,815,6055,7455,562026-03-31 17:00
EUROHOLD3,20,00%0,01723,203,23,23,22026-03-31 09:27
EUROTEL26,7+0,38%0,179187 710,1026,226,725,42026-03-31 16:48
FABRITY25,5+0,79%0,246 502,5025,525,525,52026-03-31 15:42
FASING15,2-0,65%-0,157 767,2015,215,215,22026-03-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,4-3,50%-0,45274,4012,412,412,42026-03-31 14:22
FERRO27,5+0,73%0,2180326 811,1027,327,827,12026-03-31 16:46
FMG54,0-7,85%-4,621 620,0054,054,054,02026-03-31 15:00
FON1,85+0,82%0,01552 483,291,831,851,832026-03-31 12:57
FOODHUB2,30,00%0,0116,102,32,32,32026-03-31 16:00
FORTE20,7+0,49%0,15375 380,9020,620,720,32026-03-31 16:35
GAMEOPS10,58+0,76%0,084755,8010,610,610,462026-03-31 12:26
GAMFACTOR5,0-2,72%-0,144519 444,345,085,125,02026-03-31 16:43
GENOMTEC4,665+1,52%0,072918 178,804,694,694,492026-03-31 17:00
GETIN0,508+2,21%0,01110256 858,470,50,520,4922026-03-31 17:00
GOBARTO23,0+0,44%0,112 300,0023,023,023,02026-03-30 11:00
GPW71,5+3,17%2,21 9967 105 980,1069,371,569,32026-03-31 17:00
GREENX2,262-0,96%-0,022194488 636,792,2942,3182,262026-03-31 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO13,4+1,13%0,153881 764,6013,2513,613,152026-03-31 16:34
GRUPAAZOTY18,87+2,95%0,541 4907 542 409,7118,4819,0218,252026-03-31 17:02
GRUPRACUJ39,85+4,46%1,7290704 986,5038,240,338,22026-03-31 17:00
GTC2,51-0,79%-0,022111 746,572,532,542,482026-03-31 17:00
HANDLOWY110,4+1,10%1,25062 632 700,00108,8111,6108,82026-03-31 17:00
HARPER5,02+0,80%0,042212 437,724,985,124,952026-03-31 17:00
HELIO42,30,00%0,01359 170,6042,242,342,22026-03-31 15:59
HERKULES1,27-2,31%-0,032814 183,051,341,341,2552026-03-31 17:02
HUUUGE23,0+1,10%0,25193655 362,4522,223,022,052026-03-31 17:00
HYDROTOR17,25+1,47%0,25385,2517,017,2517,02026-03-31 09:58
IBSM71,80,00%0,05354,8073,673,668,82026-03-31 17:00
IDMSA0,498+1,63%0,0081498,000,4980,4980,4982026-03-31 16:29
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,05-1,53%-0,4513470 239,8029,530,029,052026-03-31 16:49
IFSA0,1275-0,39%-0,0005146 856,870,12750,1310,12652026-03-31 17:00
IMCOMPANY33,5+4,36%1,433128 368,6032,234,732,22026-03-31 16:44
IMMOBILE3,92+2,35%0,094375 036,373,833,973,822026-03-31 17:00
IMPERIO1,50,00%0,012 500,501,51,51,52026-03-31 09:00
IMS2,0-9,09%-0,2337300 899,542,012,141,872026-03-31 17:00
INC1,84+4,25%0,075112 204,741,7951,8451,752026-03-31 16:38
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK406,0+1,50%6,01 2459 502 752,00400,0411,0400,02026-03-31 17:03
INPRO7,70,00%0,0116 606,807,77,77,62026-03-31 15:18
INSTALKRK37,5-1,32%-0,52020 903,3037,337,937,32026-03-31 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,99-0,50%-0,0195 707,932,092,091,932026-03-31 17:00
INTERCARS664,0+0,76%5,0130560 759,00648,0664,0648,02026-03-31 17:00
INTERSPPL0,394-0,25%-0,0018973,580,3950,3950,3862026-03-31 16:26
INTROL7,46-1,84%-0,14196 197,287,427,647,422026-03-31 16:49
IPOPEMA5,4+3,05%0,1665153 708,775,45,464,92026-03-31 17:00
IZOBLOK26,0-5,80%-1,62390,0026,026,026,02026-03-31 15:00
IZOLACJA4,0-2,20%-0,09793,834,094,094,02026-03-31 17:00
IZOSTAL3,01+1,01%0,034727 328,902,983,052,982026-03-31 17:00
JRH4,3+0,47%0,0284 383,964,274,34,272026-03-31 16:32
JSW34,46+0,32%0,113 23320 961 851,4234,3534,8833,132026-03-31 17:00
JWWINVEST3,0+3,45%0,1143 392,612,93,02,92026-03-31 15:06
KCI0,858-0,23%-0,002816 315,500,850,860,852026-03-31 16:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,0-1,04%-0,245142 196,1619,2819,2818,822026-03-31 17:00
KETY985,0+1,03%10,02 49716 893 282,50985,0996,5978,52026-03-31 17:01
KGHM267,9+2,53%6,612 448187 675 500,50265,0270,3261,72026-03-31 17:00
KGL9,8-2,00%-0,231 108,0010,010,09,82026-03-31 16:14
KINOPOL21,00,00%0,036141 686,3021,021,020,82026-03-31 17:00
KOGENERA69,0+1,77%1,2179612 126,0067,769,166,42026-03-31 17:00
KOMPAP21,0-3,67%-0,8814 377,0022,022,021,02026-03-31 15:01
KOMPUTRON6,24+2,63%0,166261 093,906,066,386,042026-03-31 17:00
KPPD23,80,00%0,0123,8023,823,823,82026-03-31 12:27
KRAKCHEM0,47-2,08%-0,01399376 844,450,470,5380,4462026-03-31 17:00
KRKA1 005,0+0,50%5,0918 065,001 000,01 005,01 000,02026-03-31 15:55
KRUK448,9+3,01%13,12 9469 350 124,50437,0452,8437,02026-03-31 17:04
KRVITAMIN11,45+4,57%0,54753 727,2510,811,510,72026-03-31 16:44
KSGAGRO3,41+0,29%0,011310 360,013,43,453,42026-03-31 16:23
LARQ1,975-5,95%-0,1251111 427,892,162,161,9652026-03-31 16:47
LENA2,31-0,86%-0,022227 188,482,322,322,292026-03-31 16:43
LENTEX7,48+2,47%0,1832100 008,367,327,487,282026-03-31 17:00
LESS0,2420,00%0,012340,530,2410,2420,242026-03-31 14:24
LIBET1,24+3,77%0,0451514 976,271,2151,251,152026-03-31 16:40
LOKUM23,2-0,43%-0,13603,7023,323,323,22026-03-31 16:01
LPP22 300,0+3,10%670,02 235105 438 370,0021 650,022 440,021 650,02026-03-31 17:00
LSISOFT35,00,00%0,01244 157,2034,835,034,02026-03-31 15:27
LUBAWA8,69+2,36%0,22 2255 156 899,918,688,9158,482026-03-31 17:04
MABION8,92-1,65%-0,15168153 677,529,099,098,862026-03-31 17:04
MAKARONPL21,7+0,70%0,154117 520,6021,521,821,352026-03-31 16:25
MANGATA67,00,00%0,0814 405,0067,067,067,02026-03-31 16:13
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,54+0,47%0,042348 423,928,48,568,362026-03-31 15:28
MAXCOM5,42+1,88%0,11512 868,005,325,425,322026-03-31 11:07
MBANK1 079,5+1,27%13,51 90226 998 994,001 066,51 092,01 066,52026-03-31 17:00
MBWS11,7+4,46%0,5123,4011,711,711,72026-03-31 09:00
MCI27,3+4,60%1,281175 595,9026,627,625,92026-03-31 17:00
MCR12,8-1,16%-0,1571147 548,3012,9513,212,82026-03-31 17:00
MDIENERGIA0,756+3,56%0,02612861,340,730,7620,7222026-03-31 16:49
MEDICALG27,85-1,76%-0,54231 182 255,3028,028,527,22026-03-31 17:00
MEDINICE56,5-0,88%-0,59363 705 661,7055,257,954,42026-03-31 17:00
MEGARON7,4+9,63%0,6563 807,656,757,46,752026-03-30 15:00
MENNICA45,8+9,05%3,8255485 073,9043,046,143,02026-03-31 17:00
MERCATOR51,5+12,08%5,553 6606 692 440,7046,052,445,952026-03-31 17:02
MEXPOLSKA3,830,00%0,041 382,973,823,833,822026-03-31 12:05
MFO30,2-4,13%-1,321238 776,7031,731,830,22026-03-31 16:48
MILKILAND1,74-0,57%-0,013150 384,471,751,81,712026-03-31 17:00
MILLENNIUM16,34+1,68%0,279108 814 499,5516,0716,4816,072026-03-31 17:00
MIRACULUM0,680,00%0,0117 453,380,680,680,6522026-03-31 17:00
MIRBUD11,14+2,58%0,288481 684 914,5710,811,1810,82026-03-31 17:00
MLPGROUP89,6+3,94%3,42898 427,6087,889,887,82026-03-31 16:34
MLSYSTEM15,4+1,32%0,275165 376,1015,0415,4415,042026-03-31 17:02
MOBRUK340,0+0,29%1,03361 237 916,50338,0345,0336,02026-03-31 17:03
MODIVO94,0+5,88%5,226 87849 148 823,6689,4894,2288,982026-03-31 17:03
MOJ1,59-0,63%-0,0113 180,001,591,591,592026-03-30 09:39
MOL44,4+0,68%0,354132 602,4444,4444,7443,82026-03-31 16:45
MOLECURE5,14-0,19%-0,01177240 229,845,155,235,12026-03-31 17:00
MONNARI5,88+1,03%0,0655 255,945,825,885,822026-03-31 15:12
MOSTALPLC14,65+2,09%0,373 998,5014,2514,6514,252026-03-31 16:47
MOSTALWAR6,48-3,86%-0,26170148 656,966,56,566,142026-03-31 17:00
MOSTALZAB5,71+1,24%0,075387 750,595,645,735,642026-03-31 17:00
MOVIEGAMES7,24-5,97%-0,46127124 371,327,77,986,932026-03-31 17:03
MURAPOL38,6+0,52%0,2268608 050,3038,2538,738,252026-03-31 17:04
MUZA9,5+2,15%0,21319 389,009,310,09,32026-03-31 10:13
MWTRADE4,36+6,34%0,266654 732,384,14,53,72026-03-31 17:00
NANOGROUP2,5+0,40%0,013747 301,382,512,5152,452026-03-31 17:00
NEUCA670,00,00%0,03002 323 062,00670,0677,0665,02026-03-31 17:00
NEWAG106,0+1,53%1,66211 816 083,40104,4106,6102,42026-03-31 17:00
NEXITY1,140,00%0,0119,381,141,141,142026-03-31 09:12
NOCTILUCA88,8-0,22%-0,290149 828,2089,089,085,62026-03-31 17:00
NOVATURAS6,7-2,33%-0,161663,306,76,76,72026-03-31 12:51
NOVAVISGR0,87-1,25%-0,0114414 237,670,8810,8850,872026-03-31 15:47
NOVITA97,0-4,43%-4,51822 325,90102,5102,597,02026-03-31 13:06
NTCAPITAL0,610,00%0,0597,220,580,610,5762026-03-31 16:37
NTTSYSTEM11,35-1,30%-0,1593225 896,4011,511,510,92026-03-31 17:00
ODLEWNIE18,4+0,82%0,15185336 702,4017,918,9517,82026-03-31 17:00
ONDE8,9+0,23%0,029943 648,058,98,98,652026-03-31 16:49
ONEMORE2,585+0,98%0,025151311 122,342,512,622,4952026-03-31 17:01
ONESANO0,604+2,37%0,01483 004,910,5840,6040,5842026-03-31 17:00
OPONEO.PL86,0+3,37%2,8221565 824,0084,087,883,22026-03-31 17:00
OPTEAM3,00,00%0,013 000,003,03,03,02026-03-31 14:16
ORANGEPL14,155+0,07%0,013 49225 381 199,5514,24514,314,0252026-03-31 17:00
ORCOGROUP4,020,00%0,014,024,024,024,022026-03-31 11:56
ORZBIALY34,00,00%0,0719 278,0034,034,034,02026-03-30 15:13
OTLOG13,42+3,07%0,44852 541,8812,713,512,562026-03-31 17:00
OTMUCHOW5,1+0,39%0,02220,585,285,285,12026-03-31 15:20
PANOVA15,0-1,32%-0,215 850,0015,015,015,02026-03-31 12:17
PASSUS128,5+5,33%6,5303315 872,00126,0129,5125,02026-03-31 17:00
PATENTUS3,02+1,68%0,053111 900,222,913,032,912026-03-31 14:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,03+1,00%0,024654 757,312,032,042,012026-03-31 17:01
PCCROKITA66,0+1,23%0,81343 828 852,1065,467,365,12026-03-31 16:45
PCFGROUP3,340,00%0,02915 041,593,393,393,2652026-03-31 17:00
PEKABEX10,4-1,89%-0,2200530 594,9010,811,3510,42026-03-31 17:00
PEKAO217,5+2,35%5,07 292156 613 600,30212,6219,8212,62026-03-31 17:02
PEP50,2-0,40%-0,26886 123,2051,251,249,72026-03-31 17:00
PEPCO26,69+1,48%0,394 12861 957 288,1426,3127,2326,132026-03-31 17:00
PEPEES0,850,00%0,051 904,850,850,850,852026-03-31 16:07
PGE10,53+0,19%0,026 96144 371 705,9910,54510,710,352026-03-31 17:00
PGFGROUP0,5080,00%0,052 838,620,5080,5140,5082026-03-31 17:00
PHARMENA3,28-1,80%-0,06115 768,493,343,343,22026-03-31 16:33
PHN9,56-0,21%-0,0281 410,749,589,589,422026-03-31 15:29
PHOTON1,24-5,34%-0,07340258 803,321,31,311,062026-03-31 17:00
PJPMAKRUM17,9-0,56%-0,122 523,9017,917,917,92026-03-31 16:05
PKNORLEN134,34+1,34%1,7819 074382 925 482,24132,46134,34131,162026-03-31 17:03
PKOBP86,86+1,59%1,369 434180 076 859,8086,0887,8285,822026-03-31 17:03
PKPCARGO13,79+1,40%0,19264458 730,6113,513,813,52026-03-31 17:00
PLAYWAY246,5+0,61%1,5166598 768,50245,5251,0245,02026-03-31 17:04
PLAZACNTR2,775+3,93%0,10510070 916,972,612,82,62026-03-31 17:00
PMPG1,7+0,29%0,005111,901,71,71,72026-03-31 09:00
POLICE7,6+1,33%0,13112 735,567,667,667,422026-03-31 15:45
POLIMEXMS7,67+3,23%0,241 1313 988 107,787,427,757,422026-03-31 17:01
POLTREG16,7-0,30%-0,0574229 457,3016,7517,016,42026-03-31 17:01
POLWAX1,1-2,65%-0,0364117 313,261,1351,1351,062026-03-31 16:35
PRAGMAINK2,84-0,70%-0,0227 846,402,762,842,762026-03-30 14:33
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,4-0,78%-0,241 549,7025,525,525,42026-03-31 15:01
PROTEKTOR1,195+0,84%0,019673 157,171,191,2151,182026-03-31 17:00
PTWP122,00,00%0,031 738,00128,0128,0122,02026-03-31 11:23
PULAWY48,4+0,62%0,37481 697,6049,649,646,82026-03-31 17:00
PURE2,65-7,02%-0,21 0001 561 291,312,73,082,6242026-03-31 17:02
PZU64,06+0,88%0,568 908159 735 561,9063,6465,2663,642026-03-31 17:01
QNATECHNO48,2+1,69%0,83664 839,2048,048,946,02026-03-31 15:43
QUANTUM29,8-5,70%-1,8617 701,2029,829,829,82026-03-31 15:03
QUERCUS10,55+3,43%0,3556154 878,4010,310,710,32026-03-31 17:01
RAFAMET51,0+4,51%2,22236 966,0049,053,049,02026-03-31 13:35
RAINBOW129,8+2,20%2,81 3155 396 549,90127,8131,5127,52026-03-31 17:00
RANKPROGR4,00,00%0,021 612,004,04,04,02026-03-31 17:00
RAWLPLUG14,7-1,67%-0,255694,7515,2515,2514,72026-03-31 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,01110,000,0550,0550,0552026-03-25 11:00
REINO0,680,00%0,032 665,600,680,680,682026-03-31 15:38
RELPOL5,62+1,44%0,08187 255,285,625,625,342026-03-31 17:00
REMAK11,8+3,51%0,43245,1011,811,811,52026-03-31 17:00
RENDER76,6+0,79%0,63310,0077,877,876,62026-03-31 16:48
ROPCZYCE22,0+0,46%0,11811 352,1021,922,021,62026-03-31 16:35
RYVU22,6+9,18%1,9370723 623,9521,022,6520,752026-03-31 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,7+0,49%0,12126 951,9020,720,920,72026-03-31 16:28
SANPL583,0+1,89%10,83 45047 514 183,60570,0589,4570,02026-03-31 17:00
SANTANDER40,98+1,69%0,681327 736,1142,042,040,572026-03-31 15:11
SANWIL1,3-0,76%-0,0156 560,451,3251,3251,2952026-03-31 16:44
SATIS0,28-9,68%-0,0354 985,680,280,280,282026-03-31 15:00
SCANWAY319,0+1,92%6,04952 131 492,00314,0323,0308,02026-03-31 17:04
SCPFL142,0+2,16%3,0133342 352,20138,0145,2137,02026-03-31 17:00
SECOGROUP34,4+2,99%1,056 172,4034,434,433,02026-03-31 15:44
SEKO9,98+0,20%0,023737 118,119,9610,059,822026-03-31 16:35
SELENAFM51,2+8,47%4,093239 816,2048,352,048,32026-03-31 17:00
SELVITA35,1+0,29%0,1191596 309,1035,035,934,52026-03-31 17:04
SFINKS0,56+40,70%0,1627571 590 518,750,470,560,4522026-03-31 17:01
SHOPER40,3+3,07%1,22781 870 351,7039,141,139,12026-03-31 17:00
SILVAIR-REGS6,30,00%0,02636,706,76,76,32026-03-31 10:07
SILVANO4,930,00%0,03251,364,864,934,862026-03-27 17:00
SIMFABRIC1,706+0,47%0,0084137 383,421,691,7181,6262026-03-31 16:06
SKARBIEC27,7+2,59%0,769100 610,4029,029,427,72026-03-31 16:44
SKYLINE1,420,00%0,0334,621,321,421,322026-03-25 10:37
SNIEZKA80,40,00%0,01525 248,0080,483,080,42026-03-31 15:51
SNTVERSE3,72+1,92%0,0786227 813,843,653,823,652026-03-31 17:00
SOHODEV0,1350,00%0,026,220,1350,1350,1352026-03-30 15:00
SONEL13,5+0,37%0,05214 823,5013,613,713,42026-03-31 17:00
SOPHARMA7,5+1,63%0,122749,287,487,57,482026-03-31 12:20
SPYROSOFT423,0-6,00%-27,0155541 163,00434,0435,0415,02026-03-31 17:00
STALEXP2,855-0,52%-0,015401740 543,352,92,9052,8552026-03-31 17:00
STALPROD227,0+1,34%3,029100 754,00226,0227,0222,02026-03-31 15:43
STALPROFI8,2+0,49%0,04104 001,428,168,28,162026-03-31 16:16
STAPORKOW4,74+0,85%0,04101 305,544,664,784,662026-03-31 16:47
STARHEDGE0,248-4,62%-0,012124,800,2480,2480,2482026-03-20 11:00
SUNEX2,78+4,51%0,12119221 125,292,712,8352,692026-03-31 16:48
SYGNITY69,0+0,58%0,4255541 453,8069,069,668,22026-03-31 16:48
SYNEKTIK293,2+7,40%20,24 77916 019 523,80276,0295,4275,42026-03-31 17:02
TALEX18,9+2,72%0,532 840,3018,418,918,42026-03-31 09:00
TARCZYNSKI119,5+3,02%3,524162 425,00117,0120,0115,52026-03-31 16:43
TATRY90,00,00%0,0190,0090,090,090,02026-03-30 09:00
TAURONPE10,265+3,27%0,32510 34880 134 305,8310,010,5259,9142026-03-31 17:03
TBULL2,62+0,77%0,0235 598,402,62,622,62026-03-31 15:00
TENDERHUT6,02+0,33%0,027777,766,06,025,942026-03-30 15:16
TERMOREX0,685+0,74%0,005133,570,6850,6850,6852026-03-30 10:00
TESGAS2,09+1,46%0,035478 087,402,092,11,952026-03-31 17:00
TEXT37,56+2,45%0,96681 540 615,9036,8838,336,882026-03-31 17:00
TORPOL64,0+3,23%2,03221 313 557,0061,964,361,52026-03-31 17:02
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,5+2,41%0,2372705 849,698,38,618,272026-03-31 17:00
TRAKCJA3,91+1,82%0,07251711 795,083,84,03,82026-03-31 17:01
TRANSPOL14,35+7,49%1,0196304 183,8013,414,513,42026-03-31 16:49
TRITON3,38-9,63%-0,3651 128,763,743,743,382026-03-31 15:04
TSGAMES99,5+1,63%1,66171 802 433,2098,499,697,92026-03-31 17:00
ULMA59,0-1,67%-1,02354,0059,059,059,02026-03-31 16:40
ULTGAMES12,95+3,19%0,42019 717,0512,5513,012,152026-03-31 14:12
UNFOLD1,27+7,63%0,0931 053,741,251,271,252026-03-31 16:45
UNIBEP13,95-0,36%-0,05108158 215,8013,714,1513,62026-03-31 17:00
UNICREDIT263,7+2,91%7,4578 414,25257,0264,1257,02026-03-31 16:25
UNIMOT143,8+3,01%4,2166414 501,80139,6144,0135,22026-03-31 17:01
URTESTE44,5-0,45%-0,22017 533,1044,744,943,12026-03-31 17:00
VERCOM116,4+3,74%4,2318685 877,60113,8118,0112,22026-03-31 17:00
VIGOPHOTN493,0+1,44%7,01626 736,00492,0494,0480,02026-03-31 16:14
VINDEXUS13,95+2,95%0,44291 662,5513,6514,513,62026-03-31 16:34
VIRTUS1,988+12,95%0,2287021 271 670,021,752,021,722026-03-31 17:04
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,682-0,29%-0,002587 470,640,6520,6820,652026-03-31 16:46
VOTUM41,55+2,85%1,15268287 974,0540,4541,9540,452026-03-31 17:00
VOXEL104,6-2,24%-2,46621 011 574,60106,0107,0102,02026-03-31 17:00
VRG4,64+1,53%0,074249 692,864,574,764,572026-03-31 17:00
WARIMPEX2,4+0,42%0,011811 330,072,332,42,332026-03-31 14:41
WASKO6,6+4,10%0,26319417 230,766,446,666,262026-03-31 17:00
WAWEL830,0+1,22%10,01840 456,00818,0836,0810,02026-03-31 16:40
WIELTON5,55+0,36%0,02164142 973,785,55,575,452026-03-31 17:00
WIKANA7,5-2,60%-0,2616 224,107,27,57,152026-03-30 13:19
WIRTUALNA58,2+23,83%11,22 96127 466 833,1057,158,556,22026-03-31 17:00
WITTCHEN16,58+2,35%0,3813977 238,0616,216,5816,22026-03-31 17:00
WOODPCKR3,73+9,71%0,335244 344,313,43,733,252026-03-31 15:25
XPLUS1,99-2,93%-0,061411 213,472,052,051,962026-03-31 16:21
XTB94,68+2,67%2,465 36727 841 017,2292,594,792,082026-03-31 17:04
XTPL66,8+1,37%0,9117156 832,9065,567,865,22026-03-31 17:00
YANOSIK14,50,00%0,03565,5014,514,514,52026-03-31 13:02
YARRL5,34-0,37%-0,021197,585,345,345,342026-03-31 12:00
ZABKA22,1+0,41%0,094 94851 570 246,6622,022,1821,732026-03-31 17:00
ZAMET0,798+0,25%0,0028985,130,7980,7980,7862026-03-31 16:02
ZEPAK17,94-1,43%-0,26117123 979,9018,218,317,522026-03-31 17:00
ZREMB9,7-0,72%-0,07211254 389,719,649,99,642026-03-31 17:00
ZUE12,5+4,17%0,54591 729,3012,112,511,752026-03-31 17:00
REKLAMA