AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 15.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,420,00%0,07944,642,42,422,392026-05-15 17:00
08OCTAVA0,6250,00%0,0223,130,6250,6250,6252026-05-15 11:00
11BIT144,5-1,37%-2,0412890 511,50147,0148,2144,22026-05-15 17:00
3RGAMES0,698-0,29%-0,0023513 418,390,6980,6980,6742026-05-15 17:00
4MASS4,09+0,62%0,0255747 411,664,024,14,022026-05-15 16:41
ABPL133,4-1,04%-1,4263878 024,80134,8136,8132,02026-05-15 17:00
ACAUTOGAZ21,70,00%0,0178 918,1021,721,721,52026-05-15 16:01
ACTION30,4+0,66%0,2274190 884,5530,531,029,952026-05-15 16:04
ADIUVO0,55-2,48%-0,014112 587,470,5640,5640,5462026-05-15 16:22
AGORA8,54-0,93%-0,082822 612,488,68,68,482026-05-15 16:43
AGROTON5,0-4,94%-0,265414 121,765,25,234,972026-05-15 17:00
AIGAMES0,810,00%0,016639,950,810,810,7862026-05-15 17:00
AILLERON17,34+1,76%0,310388 527,2617,017,416,882026-05-15 17:00
AIRWAY0,304+3,75%0,0115873 875,170,2930,3040,28652026-05-15 17:00
ALIOR121,0-2,02%-2,52 85530 811 720,65122,8123,05121,02026-05-15 17:00
ALLEGRO30,92+0,82%0,259 952122 915 068,0730,531,030,1352026-05-15 17:02
ALTA1,55-4,91%-0,081311 914,531,581,581,552026-05-15 14:40
ALTUS3,42+1,79%0,06199587 223,183,383,663,332026-05-15 17:00
AMBRA18,2+0,33%0,068754 513,5018,1418,2618,12026-05-15 17:00
AMICA51,2-0,39%-0,2242446 914,9051,351,350,62026-05-15 17:00
AMPLI1,13+2,73%0,0322 260,001,131,131,132026-05-12 15:00
AMREST10,42+1,96%0,26281 132 597,6210,3410,4210,222026-05-15 17:00
ANSWEAR18,42+1,88%0,348559 484,2418,118,4818,12026-05-15 16:48
APATOR24,1+0,42%0,18294 560,7524,024,1523,952026-05-15 17:02
APLISENS18,5+0,54%0,113860,2518,418,518,22026-05-15 13:57
APSENERGY4,14+1,72%0,076270 037,134,264,264,052026-05-15 17:00
ARCHICOM52,0-1,89%-1,037183 276,6053,453,451,42026-05-15 17:00
ARCTIC5,82-3,00%-0,18467782 583,785,915,945,822026-05-15 17:00
ARLEN29,55+1,03%0,3101270 685,5029,430,029,052026-05-15 16:38
ARTIFEX23,3+2,64%0,662115 457,5522,4523,321,92026-05-15 17:00
ASBIS68,8-1,36%-0,952 03221 245 975,8069,7569,7568,152026-05-15 17:04
ASMGROUP0,243+4,74%0,0117358 692,530,2380,2480,2312026-05-15 17:00
ASSECOBS91,6+2,92%2,6101111 600,8089,092,088,02026-05-15 17:04
ASSECOPOL182,7-0,73%-1,353 24523 521 917,20184,4184,4179,32026-05-15 17:02
ASSECOSEE59,1-1,17%-0,7122273 782,5059,860,559,12026-05-15 17:00
ASTARTA56,0-1,06%-0,6105335 958,1056,456,455,62026-05-15 17:04
ATAL64,0-0,31%-0,2216584 331,7064,164,562,42026-05-15 16:49
ATENDE3,18-0,31%-0,015587 754,733,163,253,152026-05-15 16:32
ATLANTAPL18,250,00%0,03967,0018,018,2518,02026-05-15 16:02
ATLANTIS1,410,00%0,063 014,581,411,411,412026-05-15 15:00
ATMGRUPA4,19+0,24%0,0181114 487,674,184,234,162026-05-15 17:00
ATREM63,9+2,08%1,3380915 761,8062,865,560,02026-05-15 17:00
AUTOPARTN24,0-4,38%-1,11 1676 629 968,7524,7524,9523,652026-05-15 17:04
BBIDEV5,480,00%0,0126 493,885,385,485,362026-05-15 17:00
BENEFIT4 308,0+7,43%298,02 29938 669 534,004 150,04 320,04 070,02026-05-15 17:04
BEST28,9+1,05%0,31331 412,5028,928,928,32026-05-15 16:32
BETACOM5,50,00%0,01024 591,425,55,55,322026-05-15 16:48
BIGCHEESE4,775-0,42%-0,024235 817,524,7954,84,682026-05-15 17:00
BIOCELTIX88,0-2,11%-1,9207517 478,4089,990,085,82026-05-15 17:00
BIOMAXIMA11,02-0,72%-0,086169 208,4011,0411,1610,962026-05-15 17:00
BIOPLANET33,00,00%0,01123 170,8034,034,033,02026-05-15 17:00
BIOTON4,36-0,68%-0,03124319 711,104,414,414,152026-05-15 17:00
BLOOBER25,10,00%0,09887 548,6526,0526,0525,12026-05-15 17:00
BNPPPL144,2-2,44%-3,62521 130 256,00146,0146,4143,42026-05-15 17:00
BOGDANKA21,45-2,50%-0,551 1204 818 494,8522,022,220,952026-05-15 17:00
BOOMBIT6,0+1,01%0,06106 280,626,066,066,02026-05-15 15:24
BORYSZEW4,69+0,64%0,03286374 785,944,694,74,572026-05-15 17:00
BOS10,28+0,78%0,08109249 248,2010,2410,3610,122026-05-15 17:00
BOWIM8,36-1,65%-0,1488140 578,628,48,628,22026-05-15 17:00
BUDIMEX674,0-1,35%-9,23 04028 786 858,60700,0701,2669,42026-05-15 17:00
BUMECH19,8-0,50%-0,16241 312 419,0619,6920,019,212026-05-15 17:00
CAPITAL3,04+11,76%0,324941 237 405,102,643,222,622026-05-15 17:04
CAPITEA0,486-0,82%-0,0044748 597,540,4940,4940,4752026-05-15 16:49
CAPTORTX78,6-0,51%-0,45380 159,4077,579,177,32026-05-15 16:49
CASPAR4,90,00%0,03107,804,94,94,92026-05-15 17:00
CAVATINA13,55-0,37%-0,05140,6513,5513,5513,552026-05-15 09:31
CCENERGY0,2980,00%0,02175,820,2980,2980,2982026-05-15 11:00
CDPROJEKT257,8-0,58%-1,56 45343 753 948,30258,0260,2254,82026-05-15 17:03
CDRL8,65-0,57%-0,051619 086,008,48,658,42026-05-15 17:00
CELTIC1,455-1,36%-0,022426 615,641,4751,51,42026-05-15 16:34
CEZ218,6+0,55%1,21417 445,80217,4218,6216,82026-05-15 16:07
CFI0,138+1,47%0,00231 104,280,1380,1380,1382026-05-15 11:00
CIGAMES2,98-1,81%-0,0559233 543 955,963,033,0352,8852026-05-15 17:00
CITYSERV5,9+0,85%0,0514 790,805,95,95,92026-05-13 15:00
CLNPHARMA20,9+0,48%0,16666 176,2020,9521,120,652026-05-15 17:00
CLOUD62,0-1,90%-1,21740 284,4064,264,862,02026-05-15 14:01
COALENERG2,09+3,26%0,066156191 069,442,062,112,0282026-05-15 17:03
COGNOR4,996-0,77%-0,039454751 107,795,055,054,92026-05-15 17:00
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 02:00
COMP58,5+1,39%0,8138427 061,7057,758,757,42026-05-15 17:00
COMPERIA4,8+4,35%0,272 891,824,624,84,62026-05-15 16:34
COMPREMUM1,13+3,20%0,0353730 107,271,11,131,0752026-05-15 16:29
CORMAY0,552-2,82%-0,0165016 620,080,5580,5620,5342026-05-15 17:00
CPIEUROPE64,9+0,46%0,31259,6064,964,964,92026-05-15 13:56
CREEPYJAR524,0-3,68%-20,02321 096 618,00528,0538,0524,02026-05-15 17:04
CREOTECH701,0+0,57%4,01 26312 497 957,00697,0717,0685,02026-05-15 17:02
CRQUANTUM255,0-4,49%-12,01 4065 935 254,80267,0274,0255,02026-05-15 17:02
CYBERFLKS176,1-0,17%-0,31 3062 267 631,50177,0178,3175,02026-05-15 17:00
CYFRPLSAT16,465-0,54%-0,092 18911 707 616,1716,4516,6916,3652026-05-15 17:00
CZTOREBKA0,450,00%0,0145,000,450,450,452026-05-15 11:00
DADELO69,4+1,02%0,7116437 395,8068,771,068,32026-05-15 16:27
DATAWALK120,8-0,82%-1,03941 232 454,20122,6122,6119,42026-05-15 17:03
DBENERGY9,04-2,80%-0,26193 817,809,229,489,042026-05-15 15:38
DEBICA88,4+0,57%0,55873 765,3088,088,487,52026-05-15 17:00
DECORA74,5+0,27%0,2103162 164,3074,574,572,82026-05-15 16:44
DEKPOL73,0+0,55%0,44158 297,2073,074,072,62026-05-15 16:44
DELKO6,16+0,16%0,013319 618,496,156,166,122026-05-15 16:34
DEVELIA10,52-2,23%-0,249216 188 372,0410,710,8610,422026-05-15 17:00
DGA26,40,00%0,05264,0026,426,426,42026-05-15 17:00
DIAG159,10,00%0,01 1444 585 834,20158,2159,6158,02026-05-15 17:00
DIGITANET200,4-1,67%-3,47251 488 799,90198,3203,4196,12026-05-15 17:00
DIGITREE10,2-1,92%-0,2616 040,5010,410,810,22026-05-15 15:31
DINOPL32,08+9,98%2,9144 914459 129 843,2333,534,4931,42026-05-15 17:04
DMGROUP2,24-1,75%-0,04187 749,412,282,282,212026-05-15 17:00
DOMDEV249,5-2,35%-6,0326760 078,00255,5255,5248,02026-05-15 17:00
DRAGOENT17,95-6,51%-1,256066 083,0018,6519,1517,12026-05-15 17:03
ECBSA21,65-3,35%-0,752570 793,5522,022,0521,62026-05-15 16:24
ECHO4,9+1,45%0,0774113 218,504,894,944,832026-05-15 17:00
EDINVEST8,36+0,97%0,08299 611,008,388,468,262026-05-15 16:41
EFEKT6,1-0,81%-0,051244,006,16,16,12026-05-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI60,450,00%0,0476983 982,3560,4560,4556,42026-05-15 17:00
ELKOP1,665-5,67%-0,12127 973,551,7051,751,652026-05-15 16:43
ENAP3,7+1,09%0,0441 351,303,663,73,662026-05-15 15:00
ENEA20,46-0,29%-0,061 77410 766 432,9020,6620,6820,082026-05-15 17:02
ENELMED19,0-2,06%-0,4207 078,2019,319,518,72026-05-15 17:00
ENERGA18,74-0,53%-0,147290 647,6418,818,818,662026-05-15 17:00
ENERGOINS2,210,00%0,02839 561,102,222,222,152026-05-15 16:27
ENTER51,9-0,19%-0,1367419 984,3051,951,950,62026-05-15 17:00
EQUNICO1,115-2,62%-0,032334 564,591,151,151,082026-05-15 14:50
ERBUD25,1-0,20%-0,056753 728,2525,126,225,12026-05-15 17:00
ERG43,0+2,38%1,0918 935,0040,043,040,02026-05-15 15:23
ERSTEPL584,0-4,20%-25,65 70757 560 392,80601,0601,4584,02026-05-15 17:04
ESOTIQ31,90,00%0,04352 833,2031,431,931,12026-05-15 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,3650,00%0,0494639 530,855,3455,445,3452026-05-15 17:00
EUROHOLD4,24-3,20%-0,1482 673,324,384,664,082026-05-15 12:49
EUROTEL22,6+1,80%0,45574 100,9522,822,822,02026-05-15 17:00
FABRITY24,7-0,80%-0,21558 662,9025,025,024,72026-05-15 17:00
FASING15,5+3,33%0,51010 469,8015,015,514,92026-05-15 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,750,00%0,0162 555,3014,7514,7514,32026-05-15 15:59
FERRO28,80,00%0,05860 708,0028,929,028,72026-05-15 17:00
FMG60,8+0,33%0,265 289,6060,860,860,82026-05-15 15:00
FON1,60,00%0,011,601,61,61,62026-05-15 09:47
FOODHUB2,30,00%0,012 001,002,32,32,32026-05-15 11:05
FORTE19,9-0,50%-0,11815 886,1019,9520,019,852026-05-15 17:00
GAMEOPS13,40,00%0,0288 278,7513,513,513,22026-05-15 16:44
GAMFACTOR5,00,00%0,01823 182,105,05,15,02026-05-15 16:48
GENOMTEC5,94-5,86%-0,37190287 792,096,326,445,752026-05-15 17:00
GETIN0,4895-0,61%-0,003120130 357,530,50,5010,48952026-05-15 17:00
GOBARTO22,0-3,51%-0,822 222,0022,022,022,02026-05-15 11:01
GPW81,5-0,61%-0,52 1448 272 405,3082,382,380,02026-05-15 17:00
GREENX2,35+1,82%0,0423631 343 533,492,322,3542,2942026-05-15 17:02
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO17,9-1,10%-0,2114275 541,5518,1518,3517,72026-05-15 17:00
GRUPAAZOTY20,52-2,75%-0,582 2048 467 348,1021,021,020,162026-05-15 17:02
GRUPRACUJ42,7+0,12%0,05271978 059,4043,644,042,52026-05-15 17:00
GTC2,67-1,48%-0,04121 445,752,612,682,592026-05-15 14:29
HANDLOWY115,0-1,71%-2,04822 081 743,60115,6116,0114,42026-05-15 17:00
HARPER5,060,00%0,02028 037,265,065,164,992026-05-15 16:25
HELIO56,4+0,36%0,21424 411,6056,257,055,62026-05-15 16:46
HERKULES1,465+1,03%0,0155337 090,511,451,471,412026-05-15 17:00
HUUUGE21,6-3,14%-0,72717 769,7522,322,321,52026-05-15 17:00
HYDROTOR14,20,00%0,033 143,9015,215,214,22026-05-15 09:24
IBSM71,80,00%0,081 351,8071,872,070,22026-05-15 12:11
IDMSA0,5+10,13%0,04651 677,670,4980,50,4562026-05-15 16:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA27,05+0,19%0,0511576 435,9527,227,326,852026-05-15 17:00
IFSA0,13+4,00%0,0052131 093,740,1240,130,1182026-05-15 16:07
IMCOMPANY39,0-1,52%-0,64277 737,9538,339,438,32026-05-15 17:00
IMMOBILE5,08-1,93%-0,16198 141,735,165,184,962026-05-15 17:00
IMPERIO1,70,00%0,03231,201,71,71,72026-05-15 16:02
IMS2,04+2,00%0,046039 595,692,042,061,9842026-05-15 16:15
INC1,65-2,65%-0,0453856 862,941,6951,6951,642026-05-15 16:25
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK400,8-1,33%-5,49915 269 739,80408,0417,4397,22026-05-15 17:00
INPRO7,45-0,67%-0,051618 490,057,57,57,352026-05-15 15:54
INSTALKRK37,8-0,26%-0,186 838,3037,937,937,42026-05-15 11:47
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,920,00%0,0132 729,021,921,921,82026-05-15 17:00
INTERCARS773,0+0,78%6,035610 388 219,00759,0794,0752,02026-05-15 17:00
INTERSPPL0,385-1,66%-0,0065124 498,360,39150,39150,3852026-05-15 16:31
INTROL7,26-1,09%-0,085825 224,747,247,347,12026-05-15 17:00
IPOPEMA6,82+1,49%0,1138 388,646,946,946,782026-05-15 16:48
IZOBLOK26,4-6,38%-1,835 888,8027,227,226,42026-05-15 15:00
IZOLACJA3,88+5,43%0,22014 075,123,883,883,512026-05-15 17:00
IZOSTAL3,160,00%0,02114 142,553,133,173,132026-05-15 17:00
JRH4,65-2,11%-0,1108 952,584,654,754,642026-05-15 16:29
JSW26,45-5,47%-1,533 98121 784 816,4427,9827,9926,132026-05-15 17:01
JWWINVEST2,84-5,02%-0,153653 427,062,983,02,842026-05-15 15:21
KCI0,928+1,53%0,01462 801,900,930,930,9142026-05-15 11:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,68-0,40%-0,082296 326,8019,619,8819,62026-05-15 17:00
KETY1 150,0+0,26%3,01 1198 004 985,001 132,01 154,01 125,02026-05-15 17:02
KGHM336,15-8,63%-31,7529 842511 590 518,75351,05352,0334,852026-05-15 17:04
KGL10,6-3,64%-0,4611 807,7011,011,010,42026-05-15 16:14
KINOPOL19,90,00%0,034284 296,9019,9519,9519,52026-05-15 17:00
KOGENERA81,0-0,61%-0,5205816 306,5081,581,578,02026-05-15 17:00
KOMPAP18,80,00%0,042 369,4019,019,018,82026-05-15 12:58
KOMPUTRON6,00,00%0,05024 305,616,06,035,862026-05-15 16:49
KPPD21,8+9,55%1,93548 086,8020,423,020,42026-05-15 16:44
KRAKCHEM0,328-2,96%-0,012711 301,980,3380,3390,3282026-05-15 15:11
KRKA1 104,0+0,36%4,013169 158,001 100,01 108,01 092,02026-05-15 15:34
KRUK426,1-0,51%-2,23 71510 123 948,30429,0432,0424,62026-05-15 17:00
KRVITAMIN12,7-0,78%-0,13298,3011,912,711,92026-05-15 13:40
KSGAGRO3,7-1,60%-0,06234 125,913,723,743,72026-05-15 17:00
LARQ2,02+1,00%0,021322 170,302,022,031,962026-05-15 14:27
LENA2,24-0,88%-0,024231 615,432,262,272,222026-05-15 17:00
LENTEX7,240,00%0,04033 920,407,027,266,622026-05-15 14:06
LESS0,2370,00%0,0101 820,970,2370,2370,2312026-05-15 14:49
LIBET1,37+3,01%0,041215 210,221,331,371,332026-05-15 16:18
LOKUM22,7-1,73%-0,4105 505,4022,722,722,42026-05-15 16:46
LPP20 460,0-1,06%-220,01 09444 478 500,0020 480,020 680,020 280,02026-05-15 17:00
LSISOFT45,8-3,38%-1,61023 276,2047,447,445,02026-05-15 16:47
LUBAWA8,81-2,33%-0,217891 830 195,609,19,18,7552026-05-15 17:01
MABION7,87+1,81%0,14152120 750,267,787,937,652026-05-15 17:00
MAKARONPL21,1+0,48%0,195100 629,7521,221,2520,652026-05-15 16:45
MANGATA68,6-0,87%-0,643147 490,8069,671,468,62026-05-15 16:35
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,8-1,01%-0,1322483 161,489,269,99,262026-05-15 17:03
MAXCOM6,42-0,31%-0,0271 305,246,426,446,422026-05-15 12:24
MBANK1 221,0-2,32%-29,03 48432 402 525,001 242,01 249,51 212,02026-05-15 17:01
MBWS11,20,00%0,028 064,0011,211,211,22026-05-13 13:54
MCI27,7-1,07%-0,31217 731,5028,228,227,62026-05-15 15:20
MCR14,4-0,35%-0,052215 277,4514,2514,414,152026-05-15 16:32
MDIENERGIA2,2+29,41%0,52 5112 708 623,731,672,211,562026-05-15 17:01
MEDICALG31,75+3,59%1,17841 705 635,3030,531,830,22026-05-15 17:00
MEDINICE71,5-2,05%-1,53792 308 629,8072,473,470,72026-05-15 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 02:00
MENNICA43,2-0,92%-0,4113187 013,5043,243,642,22026-05-15 16:49
MERCATOR57,3-1,55%-0,9298709 933,3057,658,656,52026-05-15 17:01
MEXPOLSKA3,80,00%0,01714 713,663,613,83,612026-05-15 17:00
MFO32,4+1,25%0,43334 417,5032,932,931,32026-05-15 16:18
MILKILAND1,7460,00%0,03417 656,541,721,7461,712026-05-15 17:00
MILLENNIUM18,25-1,56%-0,291 1247 989 788,4518,37518,41518,162026-05-15 17:02
MIRACULUM0,6160,00%0,051 863,760,60,6160,5982026-05-15 16:26
MIRBUD10,06-0,89%-0,091 0661 716 264,7710,1710,2410,02026-05-15 17:00
MLPGROUP100,5-0,99%-1,02164 635,10101,5101,599,62026-05-15 16:44
MLSYSTEM15,4+1,99%0,358134 462,4815,515,515,12026-05-15 16:48
MOBRUK358,0+1,42%5,04421 425 749,50353,0364,5351,52026-05-15 17:01
MODIVO78,1+0,64%0,55 93420 928 114,5878,080,577,122026-05-15 17:00
MOJ1,62+1,25%0,0259 640,001,61,621,62026-05-15 17:00
MOL46,92+1,51%0,75589 789,0648,5848,5846,02026-05-15 16:28
MOLECURE5,4+1,89%0,117682 034,555,375,425,232026-05-15 17:00
MONNARI5,96-0,67%-0,043634 843,685,846,05,742026-05-15 17:00
MOSTALPLC13,0-0,38%-0,05459 745,7012,913,112,652026-05-15 17:00
MOSTALWAR4,09-3,99%-0,1715296 488,244,164,244,022026-05-15 17:00
MOSTALZAB6,4-1,99%-0,136564 485,366,536,546,42026-05-15 17:00
MOVIEGAMES8,01-0,99%-0,085632 168,507,828,097,572026-05-15 16:37
MURAPOL41,00,00%0,0186373 792,3041,3541,540,952026-05-15 17:00
MUZA9,35+3,31%0,3829 588,659,19,79,12026-05-15 16:44
MWTRADE3,1+0,65%0,0251 002,003,083,12,942026-05-15 16:25
NANOGROUP2,4-0,83%-0,02122124 634,682,4552,4552,352026-05-15 17:00
NEUCA708,0-0,84%-6,0186528 438,00714,0720,0708,02026-05-15 17:00
NEWAG111,0-1,25%-1,44451 179 092,80112,2112,4109,42026-05-15 17:00
NEXITY1,090,00%0,0135,971,091,091,092026-05-14 10:15
NIEWIADOW17,75-1,11%-0,26501 256 342,8517,817,9517,52026-05-15 17:01
NOCTILUCA99,7-0,30%-0,3112402 969,30100,0101,699,72026-05-15 17:00
NOVATURAS6,1+1,67%0,1124,406,16,16,12026-05-11 10:27
NOVAVISGR0,66-1,79%-0,0121922 941,100,6720,6730,6412026-05-15 16:02
NOVITA99,6-1,39%-1,442 399,60100,0100,099,62026-05-15 16:19
NTCAPITAL0,602+0,33%0,0022132,440,6020,6020,6022026-05-15 17:00
NTTSYSTEM11,9+2,59%0,394216 757,6011,6512,211,62026-05-15 17:00
ODLEWNIE19,15-3,04%-0,6222427 426,7019,419,518,62026-05-15 17:01
ONDE9,08+0,55%0,05134155 466,939,079,099,02026-05-15 17:00
ONEMORE2,7-0,74%-0,02111150 632,542,72,712,652026-05-15 17:00
ONESANO0,652-1,21%-0,008123 691,150,6860,6860,6522026-05-15 17:00
OPONEO.PL85,5+0,59%0,5163187 199,1085,285,984,52026-05-15 17:00
OPTEAM7,65-0,65%-0,05163244 465,957,77,77,12026-05-15 17:00
ORANGEPL15,7050,00%0,02 83513 335 172,2715,815,83515,5552026-05-15 17:04
ORCOGROUP4,26+9,79%0,38117,044,264,264,262026-05-15 15:25
ORZBIALY38,00,00%0,0639 004,6037,838,037,82026-05-14 15:00
OTLOG12,96+0,31%0,04104 742,1613,1413,1812,942026-05-15 12:21
OTMUCHOW5,42+0,37%0,0271 849,645,645,645,182026-05-15 16:49
PANOVA16,4+2,82%0,451449 151,2515,9516,415,952026-05-15 17:00
PASSUS113,0+0,53%0,6708936 809,40111,2114,2110,02026-05-15 17:03
PATENTUS2,86-1,72%-0,054537 314,542,862,92,82026-05-15 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,830,00%0,062 329,810,830,830,832026-05-14 15:05
PCCEXOL1,995-0,25%-0,00583173 212,542,012,021,972026-05-15 17:00
PCCROKITA68,2+1,19%0,861192 124,6067,268,467,02026-05-15 17:01
PCFGROUP3,575-1,52%-0,0555884 601,503,6253,6253,512026-05-15 16:45
PEKABEX9,13+6,16%0,532521 406 757,028,79,388,72026-05-15 17:00
PEKAO231,8-2,81%-6,710 099121 076 673,20237,1237,8230,72026-05-15 17:03
PEP49,7-1,19%-0,6164404 483,3550,150,149,22026-05-15 17:00
PEPCO30,83-0,71%-0,223 39818 090 489,8230,7131,0730,462026-05-15 17:03
PEPEES0,86+1,90%0,01631 720,770,8580,860,8582026-05-15 12:48
PGE10,03-3,37%-0,357 15234 938 136,0110,410,4310,02026-05-15 17:01
PGFGROUP0,629+0,64%0,0043316 079,560,620,650,6132026-05-15 17:00
PHARMENA3,45+2,37%0,08156 189,363,373,483,312026-05-15 14:39
PHN9,40,00%0,035132 237,609,489,489,362026-05-15 17:00
PHOTON1,245+6,41%0,07511485 674,361,1651,251,1252026-05-15 17:00
PJPMAKRUM17,80,00%0,03226,9017,817,817,352026-05-15 17:00
PKNORLEN140,08-2,96%-4,2813 208154 720 704,90144,7144,96140,02026-05-15 17:04
PKOBP97,5-2,50%-2,511 524168 999 051,1698,7298,9697,162026-05-15 17:04
PKPCARGO14,99-1,64%-0,254581 312 655,7115,215,2914,912026-05-15 17:04
PLAYWAY236,5+0,21%0,5101179 610,50235,5238,5235,52026-05-15 17:00
PLAZACNTR1,65+3,13%0,052225 714,641,641,7161,592026-05-15 17:00
PMPG1,910,00%0,02246,391,911,911,912026-05-15 16:33
POLICE7,66+0,52%0,045036 579,527,787,787,522026-05-15 17:00
POLIMEXMS7,86-3,02%-0,2452 1717 386 822,768,088,1057,772026-05-15 17:00
POLTREG17,0-2,58%-0,452534 735,1017,517,517,02026-05-15 16:30
POLWAX1,0+3,09%0,032612 531,640,951,0050,952026-05-15 15:08
PRAGMAINK3,2+0,63%0,0276 769,603,183,23,182026-05-13 16:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,1+0,84%0,2272,3024,124,124,12026-05-15 09:00
PROTEKTOR1,280,00%0,010960 284,051,281,2961,252026-05-15 16:49
PTWP131,5+1,94%2,5105 875,00129,0131,5128,52026-05-15 14:17
PULAWY45,8-1,29%-0,62217 552,0046,346,344,22026-05-15 17:00
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 02:00
PZU62,44-2,68%-1,7213 928100 870 229,8864,164,1262,322026-05-15 17:04
QNATECHNO47,9+1,91%0,955110 951,4046,047,945,92026-05-15 17:00
QUANTUM29,6+4,23%1,2736 023,2029,629,629,62026-05-15 15:00
QUERCUS11,68-2,01%-0,2474215 280,8012,012,011,52026-05-15 17:00
RAFAMET58,3-0,34%-0,2148 466,0058,658,757,02026-05-15 17:00
RAINBOW135,0-1,24%-1,75812 098 780,40136,7137,6134,12026-05-15 17:01
RANKPROGR3,93+1,42%0,0551521 350,783,8753,933,7552026-05-15 17:00
RAWLPLUG14,45-1,03%-0,1531 040,8514,614,614,452026-05-15 11:48
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 11:57
REINO0,97+0,52%0,00527 501,010,970,970,972026-05-15 12:42
RELPOL5,32+0,38%0,02128 707,765,385,385,322026-05-15 10:33
REMAK10,3+1,48%0,1534 164,2010,610,610,22026-05-15 15:48
RENDER76,8+0,26%0,289 978,8077,677,676,82026-05-15 11:36
REX-PDA13,3-2,91%-0,398962 541 535,5413,713,713,22026-05-15 17:00
ROPCZYCE22,4-0,44%-0,122 977,6022,322,422,32026-05-15 11:40
RYVU22,95+0,44%0,1210327 623,5022,923,122,62026-05-15 17:00
SANOK21,4-1,38%-0,32019 660,3021,621,721,42026-05-15 17:00
SANTANDER42,8-1,46%-0,6351970 725,1643,43543,43542,552026-05-15 15:52
SANWIL1,315-0,38%-0,00511 972,501,3151,3151,3152026-05-15 16:17
SATIS0,23-8,73%-0,02262 423,740,230,230,232026-05-15 15:01
SCANWAY344,0-1,71%-6,04941 510 817,00353,0355,0340,02026-05-15 17:02
SCPFL118,8+0,34%0,4186339 221,60118,4120,0117,02026-05-15 17:00
SECOGROUP36,40,00%0,037 971,6036,436,436,42026-05-15 16:01
SEKO10,65-1,39%-0,155062 710,6010,6510,6510,42026-05-15 16:47
SELENAFM48,0-2,24%-1,1131195 274,9048,249,147,12026-05-15 16:40
SELVITA32,1-0,31%-0,1177576 407,9532,433,831,852026-05-15 17:00
SFINKS0,44-0,45%-0,00281 097,300,4410,4410,432026-05-15 16:40
SHOPER39,9+1,40%0,55125249 919,0038,9540,038,952026-05-15 17:00
SILVAIR-REGS5,2+1,96%0,1312 658,705,15,25,12026-05-15 12:44
SILVANO5,280,00%0,056 098,005,085,284,92026-05-12 14:57
SIMFABRIC1,592+0,25%0,004133 186,341,5421,5921,5362026-05-15 12:13
SKARBIEC35,0-2,78%-1,066183 932,3035,935,934,52026-05-15 17:00
SKYLINE1,6-4,76%-0,08112,801,61,61,62026-05-14 09:07
SNIEZKA86,0+0,47%0,42627 724,4086,887,086,02026-05-15 16:47
SNTVERSE3,08-1,28%-0,0492143 853,783,153,163,072026-05-15 17:04
SOHODEV0,1260,00%0,015,920,1260,1260,1262026-05-15 11:00
SONEL15,150,00%0,096 600,1515,0515,1514,82026-05-15 14:24
SOPHARMA7,440,00%0,021 078,807,447,447,442026-05-15 11:57
SPYROSOFT399,00,00%0,065198 252,00399,0410,0394,02026-05-15 16:39
STALEXP3,045-0,81%-0,025309541 729,453,083,0853,032026-05-15 17:00
STALPROD240,0-1,23%-3,045135 912,00245,0245,0240,02026-05-15 16:47
STALPROFI9,4-0,84%-0,085750 788,169,669,669,342026-05-15 17:04
STAPORKOW4,78+2,58%0,12916 620,304,764,784,662026-05-15 14:33
STARHEDGE0,185-11,06%-0,023118,500,1850,1850,1852026-05-15 11:02
SUNEX2,81+0,36%0,012328 348,672,82,822,7552026-05-15 15:48
SYGNITY77,9+1,17%0,9148450 957,2077,578,576,82026-05-15 17:00
SYN2BIO33,24+4,69%1,491 7452 950 379,2833,034,532,2552026-05-15 17:01
SYNEKTIK279,8+0,29%0,81 1922 220 224,80281,8282,6276,02026-05-15 17:02
TALEX18,6+1,64%0,355 356,8018,618,618,62026-05-15 13:47
TARCZYNSKI120,5+1,69%2,03220 141,00119,0120,5118,52026-05-15 15:30
TATRY83,5-7,22%-6,52256,0089,089,083,52026-05-13 10:15
TAURONPE9,126-1,93%-0,186 95325 817 452,139,3569,3849,0782026-05-15 17:01
TBULL2,98-6,29%-0,21697,322,982,982,982026-05-15 15:00
TENDERHUT5,7+1,79%0,1143 542,405,65,885,62026-05-15 11:30
TERMOREX0,7+1,45%0,017896,000,70,70,72026-05-15 15:40
TESGAS1,91-2,55%-0,051613 823,251,961,961,92026-05-15 15:42
TEXT40,28+0,95%0,384401 237 323,5440,241,0639,782026-05-15 17:00
TORPOL70,4+0,57%0,4205492 627,3069,670,569,22026-05-15 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,810,00%0,0235269 620,658,818,858,712026-05-15 17:02
TRAKCJA3,84-2,29%-0,09188460 943,653,9053,943,82026-05-15 17:02
TRANSPOL18,55+2,20%0,4477468 860,8518,1518,8517,62026-05-15 17:00
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 02:00
TSGAMES93,5-3,61%-3,59292 933 789,6097,197,292,652026-05-15 17:00
ULMA63,00,00%0,0163,0063,063,063,02026-05-15 09:00
ULTGAMES15,35+3,02%0,456388 105,2515,0515,3514,652026-05-15 17:00
UNFOLD1,1-9,84%-0,12811 353,101,221,221,12026-05-15 15:19
UNIBEP13,86-1,70%-0,24165148 225,1614,0614,0613,62026-05-15 17:00
UNICREDIT303,25-0,70%-2,15235 476,70305,95305,95303,252026-05-15 10:32
UNIMOT168,6-1,63%-2,8124421 439,20170,0170,0166,42026-05-15 17:00
URTESTE44,1-5,77%-2,75193 123,3045,045,042,52026-05-15 16:08
VERCOM120,0+0,17%0,2237424 059,20119,4122,2119,42026-05-15 17:00
VIGOPHOTN566,0+2,17%12,0175689 382,00582,0582,0556,02026-05-15 17:00
VINDEXUS14,050,00%0,01031 204,8514,0514,0513,92026-05-15 16:44
VIRTUS1,644-1,67%-0,0288987 505,781,691,71,6242026-05-15 17:00
VIVID0,643-2,28%-0,0155017 633,380,650,6640,6432026-05-15 17:00
VOTUM47,5-0,42%-0,21 0602 099 651,8547,048,1547,02026-05-15 17:00
VOXEL97,8-1,41%-1,4405848 386,4099,299,897,82026-05-15 17:00
VRG5,5+2,61%0,141031 135 868,705,385,525,32026-05-15 17:00
WARIMPEX2,36+2,16%0,051820 785,302,352,42,32026-05-15 17:00
WASKO8,0-2,20%-0,18251277 573,608,068,187,882026-05-15 17:00
WAWEL772,0-1,03%-8,038118 274,00776,0778,0754,02026-05-15 16:02
WIELTON5,57+0,54%0,03123141 969,525,545,595,52026-05-15 17:00
WIKANA8,00,00%0,01496,008,08,08,02026-05-15 15:14
WIRTUALNA58,5-0,17%-0,11526 689 002,5058,658,658,42026-05-15 16:49
WITTCHEN15,5-0,39%-0,06425252 056,6815,6615,6615,362026-05-15 17:00
WOODPCKR2,91+2,11%0,0658144 834,542,853,012,812026-05-15 16:44
XPLUS2,57-0,77%-0,02125 587,402,562,572,512026-05-15 16:27
XTB105,42-4,42%-4,8810 43866 111 883,80110,0110,98103,522026-05-15 17:02
XTPL60,2+1,52%0,95155 747,9061,061,059,52026-05-15 16:47
YANOSIK15,10,00%0,095 881,2014,715,114,72026-05-15 16:07
YARRL5,7-1,38%-0,082119 388,905,85,85,72026-05-15 16:25
ZABKA23,19+1,62%0,377 07078 667 955,2222,8223,5822,692026-05-15 17:01
ZAMET0,876-0,90%-0,008329 420,930,870,8760,8322026-05-15 17:00
ZEPAK18,6-0,85%-0,166583 790,2218,7618,9418,52026-05-15 17:02
ZREMB9,66-5,29%-0,54284486 514,6510,2810,289,582026-05-15 17:00
ZUE12,4-4,25%-0,55176607 729,1512,9513,112,152026-05-15 17:00
REKLAMA