Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
PAMAPOL | 3,4500 | -0,0100 | -0,29% | 2 | 31 | 3,4500 | 3,4500 | 3,4500 | 28.09 17:00 |
PANOVA | 15,4000 | 0,2000 | 1,32% | 39 | 40 109 | 15,4000 | 15,5000 | 15,0000 | 28.09 16:26 |
PASSUS | 19,6000 | -0,8000 | -3,92% | 12 | 3 975 | 20,0000 | 20,0000 | 19,6000 | 28.09 16:27 |
PATENTUS | 3,6200 | -0,1300 | -3,47% | 169 | 250 092 | 3,7200 | 3,8200 | 3,5500 | 28.09 17:00 |
PBG | 0,0204 | -0,0016 | -7,27% | 28 | 11 151 | 0,0204 | 0,0204 | 0,0204 | 27.09 12:54 |
PBSFINANSE | 1,2000 | 0,1000 | 9,09% | 3 | 1 075 | 1,1100 | 1,2000 | 1,1100 | 28.09 15:00 |
PCCEXOL | 2,9150 | -0,0200 | -0,68% | 77 | 257 323 | 2,9400 | 2,9450 | 2,8800 | 28.09 16:47 |
PCCROKITA | 92,6000 | 3,1000 | 3,46% | 368 | 496 379 | 89,8000 | 93,3000 | 89,5000 | 28.09 17:00 |
PCFGROUP | 37,5000 | -0,7500 | -1,96% | 53 | 103 273 | 37,2000 | 37,8000 | 36,8000 | 28.09 16:48 |
PEKABEX | 20,2000 | -1,1000 | -5,16% | 64 | 182 072 | 21,2000 | 21,2000 | 20,2000 | 28.09 17:01 |
PEKAO | 98,0600 | 0,2400 | 0,25% | 4 733 | 44 518 384 | 97,8000 | 98,5600 | 96,9200 | 28.09 17:00 |
PEMUG | 0,8900 | 0,0320 | 3,73% | 40 | 20 222 | 0,8600 | 0,8900 | 0,8280 | 28.09 17:00 |
PEP | 73,0000 | -0,3000 | -0,41% | 33 | 97 362 | 74,9000 | 74,9000 | 71,5000 | 28.09 17:00 |
PEPCO | 20,8000 | -5,4400 | -20,73% | 30 186 | 235 123 088 | 25,7800 | 25,7800 | 20,0400 | 28.09 17:04 |
PEPEES | 1,2300 | 0,0000 | 0,00% | 4 | 667 | 1,2300 | 1,2300 | 1,2200 | 28.09 16:11 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PGE | 7,3660 | -0,2320 | -3,05% | 5 393 | 19 110 950 | 7,4820 | 7,5500 | 7,2720 | 28.09 17:00 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
PGFGROUP | 0,4970 | -0,0190 | -3,68% | 60 | 50 567 | 0,5040 | 0,5200 | 0,4800 | 28.09 16:43 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5 781 | 102 656 320 | 5,0700 | 5,1840 | 4,9800 | 28.10 17:02 |
PHARMENA | 5,9000 | -0,0600 | -1,01% | 8 | 8 549 | 5,9200 | 5,9400 | 5,6400 | 27.09 09:33 |
PHN | 12,2000 | -0,1000 | -0,81% | 4 | 4 581 | 12,3000 | 12,3000 | 12,2000 | 28.09 15:43 |
PHOTON | 9,9000 | -0,2600 | -2,56% | 28 | 16 993 | 10,0400 | 10,1600 | 9,9000 | 28.09 17:00 |
PJPMAKRUM | 15,5000 | -0,1000 | -0,64% | 28 | 39 304 | 15,6000 | 15,7000 | 15,4000 | 28.09 17:00 |
PKNORLEN | 58,2000 | -0,0800 | -0,14% | 13 687 | 105 716 776 | 58,2400 | 58,9100 | 57,8000 | 28.09 17:04 |
PKOBP | 33,9600 | -0,0500 | -0,15% | 6 673 | 80 136 888 | 33,9100 | 34,0900 | 33,5300 | 28.09 17:01 |
PKPCARGO | 14,4000 | -0,3000 | -2,04% | 306 | 725 007 | 14,7000 | 14,8800 | 14,4000 | 28.09 17:01 |
PLAYWAY | 420,0000 | -4,0000 | -0,94% | 161 | 1 171 170 | 424,5000 | 424,5000 | 418,5000 | 28.09 17:00 |
PLAZACNTR | 2,3600 | 0,1000 | 4,42% | 30 | 14 325 | 2,1700 | 2,3700 | 2,1700 | 28.09 17:00 |
PMPG | 3,5200 | 0,0000 | 0,00% | 3 | 4 016 | 3,5200 | 3,5200 | 3,4000 | 28.09 16:22 |
POLCOLORIT | 1,8000 | -0,2200 | -10,89% | 73 | 62 157 | 2,0500 | 2,0500 | 1,8000 | 28.09 17:00 |
POLICE | 12,2500 | -0,2000 | -1,61% | 8 | 5 049 | 12,3500 | 12,3500 | 12,2000 | 28.09 16:37 |
POLIMEXMS | 4,3400 | -0,1950 | -4,30% | 792 | 2 199 853 | 4,5750 | 4,5800 | 4,3000 | 28.09 17:04 |
POLTREG | 59,8000 | -0,2000 | -0,33% | 22 | 113 837 | 60,0000 | 60,0000 | 58,6000 | 28.09 17:00 |
POLWAX | 2,3400 | 0,0300 | 1,30% | 17 | 16 453 | 2,3100 | 2,3400 | 2,3100 | 28.09 16:22 |
PRAGMAINK | 4,1200 | 0,1200 | 3,00% | 30 | 8 134 | 4,0400 | 4,2000 | 3,9600 | 27.09 15:12 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 2 | 2 | 0,7700 | 0,8400 | 0,7700 | 04.05 15:00 |
PRIMETECH | 0,8250 | 0,0350 | 4,43% | 4 | 990 | 0,8250 | 0,8250 | 0,8250 | 27.09 11:12 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
PROCHEM | 29,4000 | -2,6000 | -8,13% | 24 | 91 236 | 32,0000 | 32,0000 | 28,8000 | 28.09 17:00 |
PROTEKTOR | 2,0100 | -0,0200 | -0,99% | 40 | 26 054 | 2,0000 | 2,0300 | 1,9900 | 28.09 17:00 |
PULAWY | 71,4000 | 0,6000 | 0,85% | 10 | 17 966 | 71,0000 | 71,4000 | 71,0000 | 28.09 15:32 |
PURE | 13,8400 | 0,0400 | 0,29% | 30 | 77 183 | 14,0000 | 14,2800 | 13,8400 | 28.09 16:10 |
PZU | 40,7000 | -0,1500 | -0,37% | 5 997 | 62 377 940 | 40,8000 | 40,9800 | 40,5600 | 28.09 17:01 |