Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
OAT | 54,4000 | -0,4000 | -0,73% | 134 | 627 544 | 54,8000 | 55,0000 | 53,8000 | 27.01 11:47 |
ODLEWNIE | 5,1400 | 0,0000 | 0,00% | 3 | 1 455 | 5,0400 | 5,1400 | 5,0400 | 27.01 11:11 |
OEX | 18,5000 | -0,3000 | -1,60% | 4 | 15 472 | 18,8000 | 18,8000 | 18,5000 | 27.01 11:43 |
OPENFIN | 0,7820 | 0,0000 | 0,00% | 2 | 2 190 | 0,8280 | 0,8280 | 0,7820 | 27.01 10:06 |
OPONEO.PL | 43,0000 | -0,3000 | -0,69% | 19 | 43 396 | 43,6000 | 44,0000 | 43,0000 | 27.01 11:53 |
OPTEAM | 15,7000 | -0,1000 | -0,63% | 19 | 35 213 | 15,8000 | 15,8000 | 15,6000 | 27.01 11:40 |
ORANGEPL | 6,5600 | 0,0650 | 1,00% | 1 018 | 4 633 509 | 6,4700 | 6,5700 | 6,4300 | 27.01 11:56 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
ORCOGROUP | 1,5000 | 0,0300 | 2,04% | 10 | 47 558 | 1,5600 | 1,5600 | 1,5000 | 26.01 16:42 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
ORZBIALY | 13,7500 | -0,2000 | -1,43% | 7 | 14 318 | 13,9500 | 13,9500 | 13,7500 | 27.01 10:27 |
OTLOG | 4,9000 | -0,6500 | -11,71% | 55 | 139 274 | 5,6000 | 5,8000 | 4,9000 | 27.01 11:56 |
OTMUCHOW | 1,8300 | -0,1000 | -5,18% | 6 | 38 | 1,9500 | 1,9500 | 1,8300 | 27.01 10:50 |
OVOSTAR | 88,0000 | 0,0000 | 0,00% | 1 | 88 | 88,0000 | 88,0000 | 88,0000 | 27.01 10:46 |