Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ODLEWNIE | 6,3200 | -0,1000 | -1,56% | 3 | 2 781 | 6,4000 | 6,4000 | 6,3200 | 12.08 12:43 |
OEX | 31,6000 | -0,8000 | -2,47% | 7 | 16 192 | 32,0000 | 32,0000 | 31,6000 | 12.08 15:03 |
ONDE | 12,3000 | 0,1200 | 0,99% | 35 | 42 455 | 12,2200 | 12,4200 | 12,1800 | 12.08 16:21 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 51 | 110 034 | 26,6000 | 26,9500 | 26,5000 | 30.08 17:03 |
OPENFIN | 0,1570 | 0,0080 | 5,37% | 4 | 598 | 0,1490 | 0,1570 | 0,1485 | 12.08 15:43 |
OPONEO.PL | 42,7000 | -0,1000 | -0,23% | 19 | 103 972 | 42,8000 | 42,8000 | 42,0000 | 12.08 17:00 |
OPTEAM | 9,0000 | -0,1600 | -1,75% | 8 | 3 195 | 9,1600 | 9,2000 | 9,0000 | 12.08 16:49 |
ORANGEPL | 6,3940 | 0,1660 | 2,67% | 2 182 | 12 201 350 | 6,2100 | 6,4200 | 6,1840 | 12.08 17:01 |
ORCOGROUP | 3,0000 | 0,0000 | 0,00% | 1 | 666 | 3,0000 | 3,0000 | 3,0000 | 08.08 09:00 |
ORZBIALY | 20,2000 | -1,8000 | -8,18% | 7 | 2 163 | 21,9000 | 21,9000 | 20,2000 | 12.08 15:00 |
OTLOG | 17,7000 | -0,6000 | -3,28% | 94 | 190 461 | 18,1000 | 18,2000 | 17,2500 | 12.08 17:00 |
OTMUCHOW | 2,4800 | 0,0000 | 0,00% | 6 | 910 | 2,5900 | 2,5900 | 2,4800 | 11.08 15:53 |
OVOSTAR | 46,0000 | 3,6000 | 8,49% | 3 | 382 | 46,0000 | 46,0000 | 41,4000 | 12.08 16:49 |