Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ODLEWNIE | 8,7500 | -0,1000 | -1,13% | 23 | 26 495 | 8,8500 | 8,8500 | 8,7500 | 28.11 16:25 |
OEX | 45,1000 | 0,2000 | 0,45% | 17 | 84 614 | 45,0000 | 46,8000 | 45,0000 | 28.11 17:00 |
ONDE | 13,2400 | 0,0000 | 0,00% | 264 | 537 490 | 13,2600 | 13,6000 | 13,0200 | 28.11 17:03 |
ONESANO | 1,2500 | 0,0500 | 4,17% | 21 | 8 641 | 1,2000 | 1,2500 | 1,1950 | 28.11 17:00 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 7 | 1 501 | 0,0550 | 0,0550 | 0,0540 | 02.02 15:00 |
OPONEO.PL | 47,6000 | 0,9000 | 1,93% | 65 | 157 199 | 46,7000 | 48,0000 | 46,5000 | 28.11 17:00 |
OPTEAM | 6,1000 | -0,0200 | -0,33% | 3 | 1 586 | 6,1000 | 6,1000 | 6,1000 | 28.11 12:14 |
ORANGEPL | 7,9740 | 0,0600 | 0,76% | 3 444 | 18 572 986 | 7,9140 | 8,0020 | 7,9140 | 28.11 17:00 |
ORCOGROUP | 2,3800 | 0,2600 | 12,26% | 4 | 7 295 | 2,3000 | 2,3800 | 2,3000 | 28.11 17:02 |
ORZBIALY | 35,0000 | 0,0000 | 0,00% | 1 | 35 | 35,0000 | 35,0000 | 35,0000 | 28.11 15:00 |
OTLOG | 43,5000 | 0,5000 | 1,16% | 171 | 336 104 | 43,0000 | 44,5000 | 43,0000 | 28.11 17:00 |
OTMUCHOW | 3,6200 | 0,0000 | 0,00% | 3 | 1 828 | 3,6800 | 3,6800 | 3,6200 | 28.11 09:21 |
OVOSTAR | 79,0000 | 1,0000 | 1,28% | 5 | 9 005 | 78,0000 | 80,0000 | 78,0000 | 28.11 13:35 |