AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 27.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,53+0,80%0,023928 836,852,52,542,52026-01-27 17:00
08OCTAVA0,6950,00%0,05417,000,6950,6950,6952026-01-27 15:29
11BIT144,9-0,07%-0,1307649 636,30144,9145,9144,12026-01-27 17:00
3RGAMES0,6680,00%0,06349 129,190,6840,6840,632026-01-27 16:24
4MASS4,45+2,06%0,0965139 547,144,34,4854,32026-01-27 16:46
ABPL117,6+0,34%0,4101189 565,00117,2119,6117,22026-01-27 17:04
ACAUTOGAZ23,0-0,43%-0,163 360,9023,023,123,02026-01-27 14:23
ACTION32,6+0,46%0,15157115 219,4032,7532,7532,052026-01-27 17:00
ADIUVO0,6380,00%0,03012 032,410,640,6440,6042026-01-27 16:43
AGORA9,60,00%0,079193 830,669,589,69,462026-01-27 17:00
AGROTON5,540,00%0,01818 522,865,445,545,442026-01-27 17:00
AIGAMES0,89-1,11%-0,01115 944,920,920,920,8842026-01-27 17:00
AILLERON17,68+2,43%0,42228532 453,9017,4817,917,42026-01-27 17:01
AIRWAY0,3225-0,77%-0,00257872 474,720,32850,32850,3182026-01-27 17:00
ALIOR115,9+0,78%0,95 42133 482 488,45115,0116,7114,02026-01-27 17:00
ALLEGRO30,405+1,54%0,4613 649114 028 667,7530,01530,5229,732026-01-27 17:00
ALTA1,535-3,46%-0,055193 014,381,541,591,522026-01-27 15:40
ALTUS3,1-1,27%-0,042619 657,063,083,153,082026-01-27 16:14
AMBRA17,08+0,47%0,08191293 582,2217,017,1216,862026-01-27 17:00
AMICA62,3+0,16%0,1390734 267,1062,963,562,12026-01-27 17:00
AMPLI1,02-0,97%-0,012204,001,021,021,022026-01-27 15:00
AMREST13,38-0,74%-0,1717950 288,8413,6813,6813,362026-01-27 17:00
ANSWEAR24,00,00%0,0154444 667,6024,0524,123,652026-01-27 17:00
APATOR25,8+4,03%1,0235593 934,2525,025,925,02026-01-27 17:01
APLISENS17,1-0,29%-0,05167 666,8017,217,217,02026-01-27 17:00
APSENERGY2,59+1,57%0,0498223 145,662,62,652,52026-01-27 16:47
ARCHICOM48,0+0,21%0,13673 931,1047,948,047,22026-01-27 16:40
ARCTIC8,56+0,23%0,02100184 801,898,548,568,52026-01-27 17:00
ARLEN33,00,00%0,0127229 535,9233,0533,7532,442026-01-27 17:00
ARTIFEX15,9+2,45%0,3863112 533,0215,8416,0415,842026-01-27 17:00
ASBIS37,22+0,49%0,187322 143 525,8637,137,2636,962026-01-27 17:03
ASMGROUP0,344-0,58%-0,00210161 148,430,3440,350,3362026-01-27 17:00
ASSECOBS86,6+1,17%1,0138145 469,4085,886,684,62026-01-27 17:00
ASSECOPOL218,8+0,74%1,63 97135 438 893,20217,2223,6216,62026-01-27 17:00
ASSECOSEE72,2+2,41%1,7100170 030,2070,572,270,22026-01-27 17:00
ASTARTA51,7-0,58%-0,3167737 024,3052,252,450,12026-01-27 17:02
ATAL57,90,00%0,0193544 109,4058,258,257,62026-01-27 17:00
ATENDE3,34+3,41%0,1161127 597,713,293,343,082026-01-27 17:00
ATLANTAPL19,8+3,13%0,64935 318,8519,319,819,22026-01-27 16:24
ATLANTIS1,785-1,92%-0,03542 777,441,791,791,7852026-01-27 15:47
ATMGRUPA3,91-0,26%-0,013630 336,023,923,953,892026-01-27 16:34
ATREM55,8-2,45%-1,4388666 112,4057,257,255,02026-01-27 17:00
AUTOPARTN18,66+1,86%0,341 1453 767 328,9618,418,7618,342026-01-27 17:00
BBIDEV5,25-1,87%-0,1107 099,705,355,45,252026-01-27 17:00
BENEFIT3 830,0-1,16%-45,01 08214 884 990,003 895,03 900,03 815,02026-01-27 17:00
BEST31,0+0,65%0,247 863,2030,831,030,42026-01-27 16:47
BETACOM4,9+2,08%0,119,804,94,94,92026-01-27 09:00
BIGCHEESE12,7+0,95%0,1251281 329,2412,612,8612,62026-01-27 14:27
BIOCELTIX80,0+2,17%1,7193329 371,1078,380,578,12026-01-27 17:00
BIOMAXIMA12,6-2,70%-0,3591180 656,0512,912,912,62026-01-27 17:00
BIOPLANET31,3-3,40%-1,12730 366,7032,332,431,32026-01-27 17:00
BIOTON4,05+0,75%0,0370227 852,114,014,053,992026-01-27 17:00
BLOOBER24,7-0,40%-0,1162356 400,2524,924,924,52026-01-27 17:00
BNPPPL149,0+3,47%5,022530 935 916,50144,5150,0142,52026-01-27 17:00
BOGDANKA20,1-0,99%-0,2161319 200,2020,2520,420,02026-01-27 17:02
BOOMBIT7,2+0,84%0,062613 257,267,047,287,042026-01-27 16:49
BORYSZEW5,760,00%0,0213612 475,345,785,825,72026-01-27 17:00
BOS10,26+2,40%0,24225393 927,7010,0210,269,962026-01-27 17:01
BOWIM5,5+5,77%0,3179220 998,545,365,55,162026-01-27 16:46
BRAND2459,00,00%0,051 363,2059,059,858,82026-01-27 16:19
BUDIMEX690,0+0,91%6,23 54123 687 066,00691,0698,0681,42026-01-27 17:04
BUMECH28,25-0,35%-0,14452 217 000,4528,329,0528,22026-01-27 17:03
CAPITAL1,88-12,96%-0,281 2232 615 715,702,242,241,822026-01-27 17:02
CAPITEA0,3290,00%0,03833 729,230,330,330,3172026-01-27 14:38
CAPTORTX81,00,00%0,091221 444,0081,082,079,22026-01-27 17:00
CASPAR4,78+2,14%0,112236,804,684,84,62026-01-27 17:00
CAVATINA15,45+0,65%0,11218 661,4515,3515,6515,352026-01-27 13:04
CCC124,0-3,13%-4,09 67967 966 962,70128,0128,85123,552026-01-27 17:03
CCENERGY0,286+6,72%0,0183263,150,260,2860,262026-01-27 15:13
CDPROJEKT265,8-0,23%-0,67 53462 964 528,00268,1268,5262,42026-01-27 17:03
CDRL7,55-3,21%-0,2514527,857,858,057,552026-01-27 15:51
CELTIC2,6+4,00%0,17892 785,642,52,752,52026-01-27 16:11
CEZ205,0-1,35%-2,81724 407,00213,2213,2205,02026-01-27 15:27
CFI0,146-1,35%-0,00252 576,700,1420,1460,1422026-01-27 15:00
CIGAMES2,47-1,20%-0,03194473 872,222,492,512,452026-01-27 17:00
CITYSERV6,0-6,25%-0,42184,905,96,05,92026-01-26 15:00
CLNPHARMA21,2+1,68%0,35146235 964,3020,7521,220,62026-01-27 17:00
CLOUD80,8+4,66%3,6182558 410,0080,483,078,62026-01-27 17:04
COALENERG3,05+0,66%0,02225587 352,433,013,142,992026-01-27 17:00
COGNOR5,1-0,97%-0,052 8304 425 442,765,255,255,02026-01-27 17:02
COLUMBUS4,92-1,99%-0,1389290 112,355,025,094,842026-01-27 16:47
COMP56,4+2,55%1,4157614 633,0055,056,454,02026-01-27 17:04
COMPERIA7,0+0,72%0,051028 848,406,757,26,752026-01-26 16:37
COMPREMUM1,33-0,75%-0,01117325 820,061,341,381,3152026-01-27 17:01
CORMAY0,395-1,00%-0,0042412 157,480,3930,3970,3862026-01-27 17:00
CPIEUROPE65,2-2,76%-1,852130,4065,265,265,22026-01-26 11:35
CREEPYJAR636,0+0,95%6,04312 352 614,00634,0638,0610,02026-01-27 17:00
CREOTECH592,0+2,42%14,06383 082 075,00578,0594,0570,02026-01-27 17:00
CYBERFLKS211,0+1,44%3,08052 395 719,50208,5212,0207,52026-01-27 17:00
CYFRPLSAT12,9-1,45%-0,193 65914 346 668,8513,1213,1212,812026-01-27 17:02
CZTOREBKA0,470,00%0,029,870,470,470,472026-01-26 15:00
DADELO76,8+6,08%4,4167385 973,0073,676,872,22026-01-27 17:00
DATAWALK142,8-1,45%-2,14871 545 162,98144,9144,9140,42026-01-27 17:01
DBENERGY8,98+0,22%0,02186 526,488,988,988,722026-01-27 16:35
DEBICA85,0+0,83%0,768205 882,6084,385,284,12026-01-27 17:02
DECORA78,4-2,00%-1,681132 085,6080,080,077,42026-01-27 17:03
DEKPOL91,8-0,86%-0,8102334 680,0091,892,689,02026-01-27 17:00
DELKO6,96+0,58%0,047574 372,906,926,966,82026-01-27 17:00
DEVELIA9,50,00%0,08432 320 841,179,539,659,432026-01-27 17:00
DGA26,3+3,14%0,8412 738,0025,426,325,42026-01-26 14:32
DIAG193,6-0,05%-0,11 6977 217 496,30195,0196,85193,452026-01-27 17:01
DIGITANET157,6-1,50%-2,46871 284 216,60160,4160,4155,22026-01-27 17:00
DIGITREE11,40,00%0,0289,2010,911,410,92026-01-27 16:03
DINOPL38,19-1,83%-0,7123 338139 160 596,6339,039,0137,952026-01-27 17:03
DMGROUP2,84+0,35%0,01274 395,822,862,92,82026-01-27 17:00
DOMDEV270,0+1,50%4,05483 656 121,50267,0274,0265,02026-01-27 17:00
DRAGOENT20,9-4,13%-0,96131 560,1021,622,020,92026-01-27 17:00
ECBSA19,720,00%0,0249 868,6619,7219,7219,42026-01-27 16:45
ECHO5,38+4,26%0,22134377 712,205,25,385,122026-01-27 17:00
EDINVEST7,46+8,12%0,565059 037,666,97,466,82026-01-27 17:00
EFEKT5,25-3,67%-0,211 464,755,255,255,252026-01-26 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,8+3,31%1,5385554 664,1045,6546,945,32026-01-27 17:00
ELKOP1,950,00%0,03110 155,901,951,951,8852026-01-27 17:00
ENAP3,380,00%0,01338,003,383,383,382026-01-22 11:00
ENEA21,24-3,45%-0,761 4384 998 428,3421,9821,9821,242026-01-27 17:02
ENELMED24,8-8,82%-2,4169139 155,2026,827,024,22026-01-27 17:00
ENERGA20,30,00%0,0120686 262,6020,420,720,32026-01-27 17:00
ENERGOINS2,45-0,41%-0,012214 602,802,462,472,392026-01-27 16:49
ENTER65,0+0,31%0,25341 196 640,3064,965,963,52026-01-27 17:00
EQUNICO1,06-0,93%-0,012936 125,911,071,141,052026-01-27 16:48
ERBUD30,7-0,32%-0,193200 731,2030,630,9530,12026-01-27 17:00
ERG42,0-4,55%-2,011 680,0042,042,042,02026-01-27 14:14
ESOTIQ33,8+0,60%0,24343 940,4033,934,033,22026-01-27 16:21
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,05+4,06%0,08465772 525,961,952,141,92026-01-27 17:02
EUROCASH6,865+0,37%0,0251 0831 553 099,546,847,126,742026-01-27 17:01
EUROHOLD2,920,00%0,0133 157,102,982,982,722026-01-26 16:08
EUROTEL31,6+0,96%0,36374 132,5031,332,030,92026-01-27 17:00
FABRITY27,3-1,09%-0,32311 522,9027,327,627,22026-01-27 15:36
FASING14,90,00%0,06399,3014,914,914,42026-01-27 16:46
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,20,00%0,03116,3013,213,212,72026-01-27 17:00
FERRO30,40,00%0,01641 038 541,4030,430,630,02026-01-27 16:47
FMG56,00,00%0,0525 648,0056,056,056,02026-01-27 11:00
FON1,880,00%0,041 020,841,881,881,882026-01-27 13:52
FOODHUB2,43-1,62%-0,0462 495,632,442,442,432026-01-27 14:09
FORTE25,0-6,02%-1,6381822 962,1026,126,124,72026-01-27 17:00
GAMEOPS11,7-2,50%-0,31912 523,8612,012,011,72026-01-27 16:21
GAMFACTOR6,88+0,58%0,04105 552,106,746,886,742026-01-27 17:00
GENOMTEC5,6-2,78%-0,16241344 400,595,855,885,422026-01-27 17:00
GETIN0,584+0,69%0,0049550 423,150,580,5880,5752026-01-27 17:00
GOBARTO24,00,00%0,03984,0024,024,024,02026-01-27 15:00
GPW70,25+1,37%0,959653 469 043,0569,6570,969,652026-01-27 17:00
GREENX2,68-4,22%-0,1181 8436 316 276,522,782,8482,682026-01-27 17:04
GRENEVIA3,26+2,19%0,07479227 939,323,183,273,182026-01-27 17:00
GRODNO13,25-1,85%-0,25124198 701,5013,4513,512,82026-01-27 16:37
GRUPAAZOTY17,6-1,29%-0,231 4053 172 664,8317,8317,8817,62026-01-27 17:03
GRUPRACUJ48,7-0,41%-0,21513 538 057,0549,049,048,52026-01-27 17:00
GTC3,0-1,96%-0,0620120 278,773,063,063,02026-01-27 17:00
HANDLOWY113,4+1,43%1,66624 740 858,00111,8114,0110,82026-01-27 17:00
HARPER5,56-1,42%-0,0881 764,425,645,645,562026-01-27 13:52
HELIO38,7+1,84%0,7615 222,7038,138,738,12026-01-27 15:36
HERKULES1,48+1,37%0,022320 271,561,461,4951,4352026-01-27 17:00
HUUUGE24,050,00%0,04483 154,8024,0524,223,92026-01-27 17:00
HYDROTOR15,65-1,88%-0,395 192,4515,9515,9515,62026-01-27 13:43
IBSM75,60,00%0,0111 332,6075,876,472,42026-01-27 15:59
IDMSA0,52+4,00%0,02294,600,50,520,52026-01-26 12:48
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA36,25+0,69%0,25126164 617,6536,1536,8535,62026-01-27 16:26
IFSA0,299+3,10%0,009374258 237,630,2790,3360,2492026-01-27 17:01
IMCOMPANY32,6-1,21%-0,44572 537,5033,433,532,12026-01-27 17:00
IMMOBILE4,57-4,39%-0,2190142 862,154,784,84,522026-01-27 17:00
IMPERIO1,330,00%0,04417,621,331,331,332026-01-27 17:00
IMS2,740,00%0,0304 101,432,772,772,72026-01-27 16:49
INC2,10,00%0,02534 860,992,12,12,022026-01-27 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK384,5+4,06%15,05173 637 952,00370,0384,5365,02026-01-27 17:00
INPRO8,6-0,58%-0,0541 823,208,68,68,62026-01-27 12:46
INSTALKRK39,4+0,77%0,3127 314,4039,339,438,82026-01-27 15:27
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,21+0,45%0,01127 992,952,152,212,142026-01-26 17:00
INTERCARS619,0+0,65%4,02483 298 675,00618,0623,0607,02026-01-27 17:00
INTERSPPL0,44-2,22%-0,0192 570,530,4560,4560,442026-01-27 13:09
INTROL7,78-2,75%-0,225021 600,647,768,07,762026-01-27 17:00
IPOPEMA4,35+3,82%0,162119 546,514,194,354,162026-01-27 16:49
IZOBLOK33,0-1,20%-0,454 554,0033,033,033,02026-01-27 11:00
IZOLACJA4,0+0,50%0,021114 148,454,04,03,952026-01-27 17:00
IZOSTAL3,19+0,95%0,03104104 722,603,173,233,12026-01-27 17:00
JRH4,79-1,24%-0,063124 385,234,854,854,62026-01-27 17:00
JSW26,99-1,68%-0,464 16927 105 371,0627,628,9826,722026-01-27 17:03
JWWINVEST3,01-0,33%-0,0153 035,063,043,043,012026-01-27 12:30
KCI0,9040,00%0,0112 771,770,9060,9060,892026-01-27 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,7-1,36%-0,384129 026,9022,2522,521,72026-01-27 17:00
KETY1 024,0+0,49%5,02 28221 681 447,001 015,01 036,01 010,02026-01-27 17:00
KGHM332,0-6,69%-23,835 658678 956 024,10358,2358,5331,02026-01-27 17:04
KGL10,70,00%0,061 315,0010,610,710,62026-01-27 14:25
KINOPOL25,4-2,31%-0,64381 435,7025,925,925,32026-01-27 17:00
KOGENERA80,7+3,99%3,12391 587 144,7078,081,076,72026-01-27 17:00
KOMPAP25,00,00%0,039 800,0024,425,024,22026-01-27 16:28
KOMPUTRON6,9-0,86%-0,064217 152,446,746,986,742026-01-27 16:09
KPPD23,4+2,63%0,667 833,8022,823,422,22026-01-27 16:48
KRAKCHEM0,4970,00%0,0133 163,170,4970,4990,4852026-01-27 16:38
KRKA944,0-1,05%-10,01335 302,00966,0966,0944,02026-01-27 14:56
KRUK485,0-1,30%-6,44 20014 597 357,30495,1495,4482,12026-01-27 17:00
KRVITAMIN11,5+0,44%0,05175 959,5011,211,511,02026-01-27 17:00
KSGAGRO4,10,00%0,04850 635,364,14,164,052026-01-27 17:00
LARQ2,01-2,43%-0,05416 916,602,052,051,982026-01-27 16:04
LENA2,54-0,39%-0,011631 006,382,542,552,542026-01-27 15:33
LENTEX6,8-0,87%-0,061711 225,106,76,86,72026-01-27 12:15
LESS0,25+8,70%0,02193158 881,130,230,2530,222026-01-27 17:04
LIBET1,4950,00%0,0571,721,491,4951,492026-01-27 09:44
LOKUM25,30,00%0,0956 839,1025,325,325,22026-01-27 15:00
LPP20 200,0+0,30%60,02 20190 365 040,0020 250,020 330,019 915,02026-01-27 17:02
LSISOFT33,00,00%0,01017 709,2033,234,233,02026-01-27 13:20
LUBAWA8,825+6,97%0,5752 0437 365 758,648,258,928,2452026-01-27 17:00
MABION8,25+0,73%0,06107107 147,938,138,298,122026-01-27 17:00
MAKARONPL24,0+0,21%0,057783 100,4024,0524,1523,652026-01-27 16:29
MANGATA68,0+0,59%0,43283 631,2068,068,666,62026-01-27 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,360,00%0,03318 444,449,389,389,22026-01-27 16:40
MAXCOM5,36-1,83%-0,12620 539,085,485,485,262026-01-27 17:00
MBANK1 031,5+1,88%19,05 06446 808 465,001 011,01 049,01 000,52026-01-27 17:00
MBWS11,250,00%0,01450,0011,2511,2511,252026-01-26 16:24
MCI28,2+0,71%0,231126 829,5028,028,228,02026-01-27 17:00
MCR20,5+0,49%0,13785 308,1020,420,520,42026-01-27 17:03
MDIENERGIA0,794-5,70%-0,0485732 654,350,8440,850,7922026-01-27 17:00
MEDICALG34,55+6,64%2,151 6159 106 370,1033,0535,133,052026-01-27 17:04
MEDINICE34,0+7,59%2,41 6307 109 440,7531,035,028,72026-01-27 17:04
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA50,4+5,00%2,4256653 095,9048,050,647,82026-01-27 17:02
MERCATOR41,0+0,61%0,25150402 718,4540,9541,240,352026-01-27 17:00
MEXPOLSKA4,14-0,24%-0,017293 757,804,164,164,12026-01-27 17:00
MFO40,8+2,00%0,856690 528,2040,541,040,42026-01-27 16:44
MILKILAND2,12+7,07%0,14209539 494,341,982,121,9052026-01-27 17:00
MILLENNIUM17,69+5,17%0,873 55530 023 182,1016,917,7316,742026-01-27 17:00
MIRACULUM0,8+3,09%0,0242412 479,610,7760,80,7622026-01-27 17:00
MIRBUD13,5-0,74%-0,11 1133 261 528,7413,7513,7513,252026-01-27 17:01
MLPGROUP93,2+0,43%0,442 877,2092,893,292,62026-01-27 17:00
MLSYSTEM16,38+1,87%0,35475 764,9416,3416,3816,12026-01-27 17:01
MOBRUK367,0-0,81%-3,0389897 214,00370,0372,0365,02026-01-27 17:00
MOJ1,61-5,29%-0,0977 526,991,61,651,62026-01-27 16:36
MOL43,7+2,82%1,292291 560,8242,5244,3642,52026-01-27 16:48
MOLECURE7,42+4,51%0,32148353 391,147,17,497,042026-01-27 16:49
MONNARI7,2-0,55%-0,045243 695,547,267,267,122026-01-27 16:49
MOSTALPLC14,45+0,70%0,181 421,0514,3514,5514,252026-01-27 16:34
MOSTALWAR7,62-0,78%-0,063638 199,547,687,747,562026-01-27 17:00
MOSTALZAB6,57+0,61%0,04108258 205,426,56,576,452026-01-27 17:00
MOVIEGAMES8,6-0,35%-0,036147 574,338,68,668,362026-01-27 17:00
MURAPOL42,65-1,73%-0,753661 696 549,3043,444,242,62026-01-27 17:00
MUZA8,7+3,57%0,33538,308,68,78,62026-01-27 09:53
MWTRADE3,1+2,65%0,0842 705,943,023,13,02026-01-27 17:00
NANOGROUP2,61-3,33%-0,09213456 932,642,7252,7252,592026-01-27 16:48
NEUCA795,0-0,50%-4,0185501 917,00800,0801,0794,02026-01-27 17:00
NEWAG127,6+4,08%5,01 4084 792 770,80122,6128,6122,62026-01-27 17:04
NEXITY1,19-3,25%-0,043122 985,001,171,21,122026-01-27 16:43
NOCTILUCA101,5-1,46%-1,594180 847,00103,0103,0100,52026-01-27 17:00
NOVATURAS7,1-10,80%-0,86105 643,827,548,07,12026-01-27 16:07
NOVAVISGR0,997+0,10%0,0014026 948,890,9961,020,9952026-01-27 17:00
NOVITA97,0-0,41%-0,432 037,0097,097,097,02026-01-27 13:07
NTCAPITAL0,55+0,73%0,004199 435,780,5460,560,5462026-01-27 16:25
NTTSYSTEM10,8-0,46%-0,051716 612,0010,9511,010,82026-01-27 15:49
ODLEWNIE12,3+1,65%0,252119 966,8512,1512,612,02026-01-27 17:00
ONDE9,05-2,90%-0,27215586 010,329,259,329,042026-01-27 17:00
ONESANO0,778+1,04%0,0082764 002,700,7720,780,752026-01-27 17:00
OPONEO.PL98,0+3,81%3,62463 107 788,6094,498,092,02026-01-27 17:00
OPTEAM3,12-0,64%-0,022558,723,143,143,122026-01-27 15:29
ORANGEPL11,245+0,31%0,0352 9729 002 377,3811,211,3611,12026-01-27 17:00
ORCOGROUP4,08+0,49%0,0211 762,564,084,084,082026-01-27 16:19
ORZBIALY35,8+0,56%0,221 002,4035,835,835,82026-01-26 11:00
OTLOG14,16+5,04%0,687955 866,0413,5414,4213,482026-01-27 16:26
OTMUCHOW4,850,00%0,04893,804,854,964,852026-01-27 12:18
PANOVA16,65-1,19%-0,255 210,3516,8516,8516,652026-01-27 13:25
PASSUS149,00,00%0,06841 067 680,50149,5149,5147,02026-01-27 17:04
PATENTUS3,12-0,64%-0,022448 538,023,143,143,052026-01-27 16:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,30,00%0,06843 095,062,32,312,262026-01-27 16:49
PCCROKITA72,1+0,14%0,190154 183,4071,972,171,22026-01-27 17:00
PCFGROUP4,275+3,64%0,15194213 222,174,1254,2954,1252026-01-27 17:00
PEKABEX12,8+1,99%0,25266110 543,5512,712,812,452026-01-27 16:47
PEKAO218,3+1,77%3,88 401142 751 542,50214,4220,0213,42026-01-27 17:02
PEP54,8-0,36%-0,2149161 161,4055,655,654,02026-01-27 17:00
PEPCO30,0+1,59%0,473 20926 675 659,8929,430,028,92026-01-27 17:03
PEPEES0,86+1,18%0,014652 290,850,850,860,782026-01-27 17:00
PGE9,444-0,11%-0,016 79126 435 557,789,59,549,322026-01-27 17:02
PGFGROUP0,508+1,80%0,009199 334,850,4910,5140,492026-01-27 16:45
PHARMENA3,63-7,63%-0,396107 126,043,933,983,62026-01-27 17:00
PHN9,52-0,42%-0,045637,449,569,569,462026-01-27 17:00
PHOTON1,860,00%0,04022 860,621,871,8751,822026-01-27 16:42
PJPMAKRUM19,25+1,05%0,243 105,5519,0519,2519,052026-01-27 17:00
PKNORLEN103,98+1,21%1,2417 385261 424 195,34103,0104,72102,222026-01-27 17:01
PKOBP92,76+2,38%2,1620 849354 240 836,3890,693,589,882026-01-27 17:02
PKPCARGO13,72+0,07%0,01323698 632,8913,7113,8413,622026-01-27 17:02
PLAYWAY281,0-0,35%-1,0169916 500,50283,0283,5277,52026-01-27 17:00
PLAZACNTR2,9-6,45%-0,2137382 782,843,13,12,892026-01-27 17:00
PMPG1,64+1,23%0,0221 590,661,621,641,622026-01-27 11:53
POLICE8,08+1,25%0,12517 715,267,988,17,982026-01-27 17:00
POLIMEXMS8,58+4,63%0,382 97416 827 197,318,28,788,162026-01-27 17:02
POLTREG25,8+0,39%0,13851 940,5026,026,025,02026-01-27 15:40
POLWAX1,43-4,67%-0,074339 631,771,491,491,3852026-01-27 17:00
PRAGMAINK2,96-0,67%-0,0253 212,402,962,962,882026-01-27 10:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,5-2,08%-0,549 788,5024,024,023,52026-01-27 12:42
PROTEKTOR1,005+2,34%0,023109116 803,790,9821,0050,9822026-01-27 17:00
PTWP139,0-0,71%-1,02026 158,00140,0142,0138,02026-01-27 14:38
PULAWY48,6-0,41%-0,21529 210,9048,749,748,52026-01-27 16:27
PURE3,64+1,11%0,041 3581 602 391,213,7683,983,522026-01-27 17:03
PZU70,0+1,74%1,211 909151 914 318,7668,9470,5868,362026-01-27 17:01
QNATECHNO33,5-6,94%-2,587114 937,3036,036,033,02026-01-27 16:33
QUANTUM38,8-0,51%-0,21232,8038,838,838,82026-01-27 11:00
QUERCUS13,15+4,78%0,6235727 133,8512,713,1512,62026-01-27 17:00
RAEN0,526-1,87%-0,012511 851,540,5360,5360,5152026-01-27 17:00
RAFAMET43,2-1,37%-0,61517 127,6044,244,442,62026-01-27 16:19
RAINBOW153,2+0,86%1,37325 006 795,90152,0154,0150,82026-01-27 17:04
RANKPROGR4,505+0,78%0,0351822 195,334,474,5054,42026-01-27 17:00
RAWLPLUG12,95+2,37%0,32933 098,4012,713,012,72026-01-27 17:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,018,200,820,820,822026-01-27 09:01
RELPOL5,620,00%0,01218 695,065,665,75,622026-01-27 15:14
REMAK11,75-2,89%-0,3543 527,4512,112,111,752026-01-27 14:19
RENDER85,00,00%0,076 958,2085,886,084,22026-01-27 16:27
ROPCZYCE24,2+0,41%0,12435 205,2024,524,523,92026-01-27 16:28
RYVU26,5+0,19%0,05371753 343,2026,4526,526,052026-01-27 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,0+5,02%1,177212 469,5022,023,022,02026-01-27 17:03
SANPL570,2+2,19%12,26 00492 140 672,60560,0574,6558,02026-01-27 17:00
SANTANDER45,515+1,82%0,8152774 336,1946,046,045,12026-01-27 17:00
SANWIL1,29-1,90%-0,025149 441,641,3151,3151,292026-01-27 16:42
SATIS0,33-3,79%-0,01342 553,850,3450,3450,332026-01-27 15:00
SCPFL144,4+1,69%2,4126429 949,80143,6146,0143,22026-01-27 17:03
SECOGROUP34,6-1,14%-0,441 683,6035,235,434,62026-01-27 11:45
SEKO9,84+0,61%0,064721 912,249,749,849,662026-01-27 16:35
SELENAFM59,6+6,43%3,6186451 429,2056,860,456,22026-01-27 16:45
SELVITA45,0+0,67%0,3164743 778,2044,745,043,82026-01-27 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,401+3,35%0,0138036 645,280,3950,4060,382026-01-27 16:37
SHOPER52,6+0,38%0,2199347 642,4053,053,452,02026-01-27 17:00
SILVAIR-REGS7,0+6,06%0,4113311 670,756,67,56,62026-01-27 16:02
SILVANO5,2-0,76%-0,0422 080,005,25,25,22026-01-27 09:00
SIMFABRIC1,686+0,84%0,01498 701,621,6721,691,6542026-01-27 14:09
SKARBIEC37,9-0,79%-0,33874 242,2037,638,137,52026-01-27 17:00
SKYLINE1,5+2,74%0,04913 662,351,421,51,42026-01-26 13:11
SNIEZKA85,6+0,23%0,22024 617,2086,086,285,42026-01-27 16:36
SNTVERSE4,02+0,50%0,0274122 743,083,964,033,9552026-01-27 17:00
SOHODEV0,37-1,07%-0,00431 110,000,370,370,372026-01-23 15:29
SONEL16,05+3,22%0,5168 474,8515,616,0515,62026-01-27 16:08
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT534,0-1,11%-6,02764 632,00540,0544,0532,02026-01-27 16:44
STALEXP2,79-2,96%-0,0859531 859 614,052,922,952,792026-01-27 17:00
STALPROD266,0+1,14%3,076230 634,00259,0267,0259,02026-01-27 17:00
STALPROFI8,2+0,49%0,043876 672,948,18,228,062026-01-27 17:00
STAPORKOW4,4-2,22%-0,11214 359,064,44,54,322026-01-27 12:55
STARHEDGE0,284-0,70%-0,0022361,240,2840,2840,2842026-01-23 15:00
SUNEX4,255-0,23%-0,014033 670,394,264,264,22026-01-27 16:41
SYGNITY84,0-0,94%-0,8214736 087,2084,886,082,42026-01-27 17:00
SYNEKTIK303,2+0,26%0,82 3357 366 246,40304,0306,0300,82026-01-27 17:04
TALEX19,20,00%0,072 112,0019,219,219,22026-01-27 16:03
TARCZYNSKI121,0-0,41%-0,5152 310,00122,5123,0121,02026-01-27 16:33
TATRY94,0-1,05%-1,031 216,0092,094,092,02026-01-27 15:40
TAURONPE10,405+0,14%0,0153 06419 929 203,1710,3510,4910,2352026-01-27 17:00
TBULL3,1-17,11%-0,6487 312,803,423,423,12026-01-27 15:00
TENDERHUT5,72+1,06%0,066336 910,425,685,985,462026-01-27 14:03
TERMOREX0,695-0,71%-0,0053453,150,6950,6950,6952026-01-27 14:47
TESGAS2,03-4,25%-0,091222 104,742,072,082,032026-01-27 16:26
TEXT43,9+1,11%0,488811 248 276,0643,4843,9642,82026-01-27 17:00
TORPOL58,1+0,17%0,1202489 033,6057,558,857,32026-01-27 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,69+2,00%0,19463640 420,689,69,89,432026-01-27 17:00
TRAKCJA4,94+3,78%0,18350908 597,534,774,994,772026-01-27 17:01
TRANSPOL3,75+2,46%0,099926,273,673,753,672026-01-27 15:49
TRITON3,220,00%0,021 658,303,223,223,222026-01-27 11:00
TSGAMES111,2-1,59%-1,85752 018 073,60113,0113,0109,22026-01-27 17:00
ULMA62,50,00%0,0162,5062,562,562,52026-01-27 09:02
ULTGAMES14,95+0,34%0,053749 571,7014,815,0514,82026-01-27 17:00
UNFOLD1,440,00%0,0220,161,441,441,442026-01-27 09:02
UNIBEP14,55+1,04%0,1557135 800,8514,714,714,12026-01-27 17:00
UNICREDIT309,2+1,38%4,2514 812,05308,0309,2308,02026-01-27 12:32
UNIMOT135,2+0,45%0,6102168 878,60134,6135,8132,42026-01-27 17:00
URTESTE70,2+19,80%11,6233363 756,0064,070,261,82026-01-27 16:49
VERCOM136,4-0,73%-1,0108385 676,60136,8137,0135,62026-01-27 17:00
VIGOPHOTN506,0+1,20%6,036140 524,00500,0508,0500,02026-01-27 16:39
VINDEXUS14,20,00%0,052125 584,2014,4514,4513,92026-01-27 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,72-1,37%-0,015022 233,100,7220,7280,7022026-01-27 16:43
VOTUM48,5+1,89%0,9319778 997,4547,748,747,72026-01-27 17:00
VOXEL138,2+0,44%0,6233503 639,40138,4138,4135,62026-01-27 17:00
VRG5,12+0,39%0,02133355 128,545,15,145,022026-01-27 17:00
WARIMPEX2,48+0,81%0,022517 972,402,462,482,432026-01-27 17:00
WASKO3,94-0,25%-0,01142199 495,553,863,953,782026-01-27 17:00
WAWEL850,0+2,41%20,02375 356,00830,0850,0830,02026-01-27 17:00
WIELTON6,0-1,15%-0,07182179 732,806,056,095,952026-01-27 16:48
WIKANA7,30,00%0,02143,507,057,37,052026-01-23 09:20
WIRTUALNA62,2-0,32%-0,24111 487 558,6062,462,960,82026-01-27 17:00
WITTCHEN18,58+1,20%0,22234346 364,5018,3618,5818,362026-01-27 17:00
WOODPCKR4,4+0,69%0,03177201 204,804,374,684,22026-01-27 17:02
XPLUS2,430,00%0,06464,012,432,432,372026-01-27 15:23
XTB76,24+0,18%0,144 91023 107 599,4076,6877,9875,762026-01-27 17:01
XTPL75,0-2,09%-1,6183504 455,1076,676,672,02026-01-27 17:02
YANOSIK14,30,00%0,08449,3014,314,614,32026-01-27 16:01
YARRL6,5+1,56%0,12410 310,006,46,56,42026-01-27 17:03
ZABKA22,06-0,76%-0,176 40569 005 181,0822,2322,2421,842026-01-27 17:01
ZAMET0,822-0,72%-0,0066963 383,120,8120,8280,82026-01-27 17:00
ZEPAK19,8+1,02%0,294139 457,3619,5619,8419,482026-01-27 17:04
ZREMB8,84+5,87%0,49279489 816,888,438,888,432026-01-27 17:01
ZUE12,6+1,61%0,23259 310,6512,4512,612,12026-01-27 16:21
REKLAMA