AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 02.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46+2,07%0,052015 180,742,412,462,412026-04-02 17:00
08OCTAVA0,660,00%0,04231,660,660,660,662026-04-01 15:00
11BIT131,7-2,01%-2,7303703 144,50133,0133,0130,22026-04-02 17:00
3RGAMES0,676-0,59%-0,0046029 306,330,680,680,662026-04-02 16:44
4MASS4,31-0,23%-0,01179 286,754,254,314,252026-04-02 16:04
ABPL121,2-1,46%-1,8577817 839,60122,0123,0120,02026-04-02 17:00
ACAUTOGAZ22,4-0,44%-0,1124 763,2022,022,522,02026-04-02 16:23
ACTION29,25-1,68%-0,5153363 862,8529,729,728,52026-04-02 17:00
ADIUVO0,584+0,34%0,002187 302,480,5820,5880,5622026-04-02 16:46
AGORA8,06-0,49%-0,043843 542,608,28,27,942026-04-02 17:04
AGROTON4,83+0,21%0,01201 139,184,814,834,512026-04-02 16:45
AIGAMES0,78+2,09%0,016132 064,330,820,820,762026-04-02 17:00
AILLERON17,46-1,13%-0,28062 814,3217,517,7817,182026-04-02 16:19
AIRWAY0,31+2,99%0,0098078 753,630,3010,320,2942026-04-02 17:00
ALIOR115,25+0,22%0,253 46322 428 882,30112,6115,25112,12026-04-02 17:02
ALLEGRO26,59-0,02%-0,00511 899125 217 798,4226,4826,5925,882026-04-02 17:03
ALTA1,580,00%0,0148 752,301,561,611,5352026-04-02 14:59
ALTUS2,88+2,86%0,082616 198,562,762,892,762026-04-02 16:33
AMBRA18,24-1,83%-0,34169188 335,6618,618,718,12026-04-02 17:00
AMICA51,6-0,39%-0,2186390 984,6051,851,851,02026-04-02 16:49
AMPLI1,02+2,00%0,0234 822,001,01,021,02026-04-02 15:27
AMREST11,54+1,05%0,12490657 744,1811,4411,611,32026-04-02 17:00
ANSWEAR18,7-6,50%-1,35512 453 980,3819,1219,518,582026-04-02 17:00
APATOR23,05+0,88%0,2153167 097,8022,623,2522,42026-04-02 17:00
APLISENS17,5-1,13%-0,2123 004,9017,917,917,152026-04-02 17:00
APSENERGY2,730,00%0,01328 374,662,732,752,682026-04-02 16:37
ARCHICOM47,1+1,07%0,52936 612,9046,547,445,72026-04-02 16:42
ARCTIC7,8-1,27%-0,1102256 141,147,97,997,662026-04-02 17:00
ARLEN30,01+0,03%0,0169109 224,8130,030,330,02026-04-02 16:49
ARTIFEX18,36+0,44%0,0847128 449,5818,418,417,922026-04-02 17:00
ASBIS44,30,00%0,01 6797 882 884,5644,044,3843,142026-04-02 17:00
ASMGROUP0,272+3,03%0,008139183 633,570,2660,2860,2662026-04-02 17:02
ASSECOBS81,4-0,97%-0,893194 925,2082,682,879,62026-04-02 17:00
ASSECOPOL178,2-0,17%-0,36 46048 820 858,30176,0178,2169,52026-04-02 17:04
ASSECOSEE60,4-2,42%-1,5303322 214,5061,962,059,02026-04-02 16:48
ASTARTA47,95-1,13%-0,5564131 297,1548,349,447,452026-04-02 17:00
ATAL57,0-0,35%-0,2116159 137,6057,257,556,62026-04-02 17:00
ATENDE3,0-4,46%-0,143243 766,773,133,133,02026-04-02 17:00
ATLANTAPL18,50,00%0,0225 809,3018,518,518,02026-04-02 16:03
ATLANTIS1,635-7,10%-0,12597 157,551,6151,6351,6152026-04-02 15:00
ATMGRUPA3,84+0,26%0,013726 212,213,853,863,782026-04-02 17:00
ATREM49,40,00%0,0176278 609,0048,049,448,02026-04-02 16:49
AUTOPARTN18,0+0,22%0,043401 510 069,4417,9618,1417,782026-04-02 17:00
BBIDEV5,450,00%0,0913 469,255,455,455,352026-04-02 17:00
BENEFIT3 660,0+2,81%100,01 18322 527 820,003 540,03 690,03 495,02026-04-02 17:01
BEST27,0+3,85%1,089237 976,0026,628,826,62026-04-02 16:47
BETACOM5,150,00%0,01113 655,675,155,254,962026-04-02 14:35
BIGCHEESE7,14-37,26%-4,241 3702 389 603,667,987,987,142026-04-02 17:04
BIOCELTIX82,6+6,03%4,73511 274 710,8078,983,078,92026-04-02 17:01
BIOMAXIMA11,4-1,72%-0,23873 677,1011,5511,711,32026-04-02 17:00
BIOPLANET30,9+3,00%0,92156 443,4029,030,928,02026-04-02 16:49
BIOTON4,3+0,23%0,013624 123,904,294,334,252026-04-02 17:00
BLOOBER23,8-1,24%-0,36480 159,6024,124,123,62026-04-02 17:00
BNPPPL153,0+2,34%3,542312 869 974,00148,0153,0148,02026-04-02 17:00
BOGDANKA33,7+3,69%1,22 09610 760 834,6034,034,4533,22026-04-02 17:04
BOOMBIT6,10,00%0,0215 340,846,16,15,982026-04-02 15:34
BORYSZEW4,7+2,17%0,1237466 296,394,624,734,552026-04-02 17:04
BOS10,06+0,20%0,024032 045,3610,1610,1610,02026-04-02 16:48
BOWIM5,84-2,34%-0,143153 540,046,06,05,842026-04-02 17:00
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX689,0-0,89%-6,23 96326 185 057,20685,0692,6675,22026-04-02 17:00
BUMECH22,8+3,40%0,756342 970 810,4522,623,322,22026-04-02 17:00
CAPITAL1,92-1,03%-0,021633 993,921,921,941,862026-04-02 16:32
CAPITEA0,7-7,65%-0,0586612 108 018,500,740,8060,672026-04-02 17:04
CAPTORTX80,80,00%0,096255 643,6080,081,078,42026-04-02 17:00
CASPAR5,150,00%0,0551,505,155,155,152026-04-02 09:00
CAVATINA14,1-0,35%-0,0571 621,5014,114,114,12026-04-02 10:53
CCENERGY0,278+6,92%0,0181203,500,2780,2780,2782026-04-02 15:00
CDPROJEKT243,8+1,16%2,86 22046 618 364,80239,2244,0236,72026-04-02 17:04
CDRL7,9-3,66%-0,3714 136,908,68,67,92026-04-02 15:02
CELTIC1,9-3,80%-0,07573 898,031,9751,9751,92026-04-02 13:28
CEZ209,6+0,77%1,669 817,80209,8209,8208,02026-04-02 14:59
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,025+0,50%0,0154911 047 090,752,993,0452,942026-04-02 17:03
CITYSERV5,55-7,50%-0,4534 295,705,555,555,552026-04-01 15:00
CLNPHARMA20,30,00%0,012597 669,7920,020,3519,722026-04-02 16:42
CLOUD64,6+0,62%0,41115 985,2065,665,663,62026-04-02 16:39
COALENERG2,48-0,40%-0,014035 179,762,482,482,422026-04-02 17:00
COGNOR4,748+0,30%0,014766774 459,254,744,7484,632026-04-02 17:00
COLUMBUS3,87+1,71%0,06512934 525,473,783,93,782026-04-02 17:00
COMP53,0-1,85%-1,0133202 874,6053,854,052,82026-04-02 17:00
COMPERIA4,60,00%0,0514 904,004,64,64,62026-04-02 16:29
COMPREMUM1,095+0,92%0,014765 351,411,081,0951,052026-04-02 17:02
CORMAY0,584-2,34%-0,0148643 725,380,590,60,5722026-04-02 17:00
CPIEUROPE68,7+2,69%1,8319 605,6067,6568,767,52026-04-01 14:31
CREEPYJAR630,0+0,96%6,0108386 420,00628,0630,0612,02026-04-02 17:00
CREOTECH743,0+2,34%17,01 76525 816 779,00726,0755,0700,02026-04-02 17:01
CYBERFLKS173,0-0,12%-0,22 1023 729 261,60173,0176,4171,22026-04-02 17:01
CYFRPLSAT11,605+1,80%0,2052 3865 124 582,8211,52511,64511,42026-04-02 17:00
CZTOREBKA0,40,00%0,022 280,000,40,40,42026-04-02 11:00
DADELO74,6+2,19%1,6250587 057,0073,075,672,22026-04-02 17:00
DATAWALK148,56-0,92%-1,385951 575 663,88147,5148,56142,02026-04-02 17:01
DBENERGY9,4-4,67%-0,46238 082,349,869,869,222026-04-02 16:48
DEBICA83,00,00%0,02937 755,5082,683,082,52026-04-02 17:00
DECORA70,6-0,28%-0,2110130 881,0070,870,869,82026-04-02 16:33
DEKPOL79,8-2,68%-2,2138337 780,0082,082,676,42026-04-02 16:49
DELKO6,2-0,64%-0,04184 361,166,186,26,182026-04-02 17:00
DEVELIA9,05+0,11%0,018821 601 019,919,19,18,812026-04-02 17:00
DGA25,2-1,56%-0,412 520,0025,225,225,22026-03-30 10:05
DIAG169,45-0,24%-0,49753 768 777,90169,0170,1167,22026-04-02 17:04
DIGITANET169,6+0,36%0,66931 324 663,80168,8173,0164,02026-04-02 17:00
DIGITREE10,6+1,92%0,251 957,9010,610,610,32026-04-02 15:08
DINOPL33,6+0,60%0,216 148133 643 832,9433,233,6832,792026-04-02 17:04
DMGROUP2,76+2,22%0,06121 111,792,72,762,692026-04-02 17:00
DOMDEV233,0+1,53%3,54921 907 961,00229,0234,5225,02026-04-02 17:03
DRAGOENT19,25+1,85%0,352411 199,2519,119,4518,82026-04-02 16:42
ECBSA20,45-0,24%-0,051126 369,4520,9520,9520,452026-04-02 17:00
ECHO5,28-0,75%-0,0474110 118,725,365,365,22026-04-02 17:00
EDINVEST9,6+4,58%0,42231370 117,6210,011,29,222026-04-02 17:00
EFEKT5,550,00%0,0740 254,155,555,555,552026-04-02 15:01
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI48,80,00%0,0323358 378,5049,049,047,82026-04-02 16:49
ELKOP1,895+2,99%0,0552310 276,781,841,91,7652026-04-02 10:46
ENAP3,42+9,62%0,3117,103,423,423,422026-04-02 15:13
ENEA26,28+4,62%1,162 54425 962 892,2825,026,7824,642026-04-02 17:00
ENELMED19,8-0,50%-0,172 709,0019,919,919,02026-04-02 14:52
ENERGA18,84+0,32%0,0670172 844,8618,818,8418,72026-04-02 17:03
ENERGOINS2,3-0,86%-0,021915 885,832,282,32,232026-04-02 16:12
ENTER52,9-1,86%-1,0290669 067,8053,553,552,02026-04-02 17:00
EQUNICO1,210,00%0,061 440,541,1851,221,182026-04-02 16:44
ERBUD27,5+1,66%0,456944 790,9527,627,8526,852026-04-02 17:03
ERG42,0+5,00%2,0613 658,0040,042,040,02026-04-02 16:17
ESOTIQ32,4-0,31%-0,12522 550,3032,532,532,12026-04-02 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,556+2,58%0,0145357 081,330,5420,5680,542026-04-02 17:00
EUROCASH5,77-0,35%-0,02382362 521,875,7855,8455,692026-04-02 17:00
EUROHOLD3,4+1,19%0,0422 905,603,363,43,362026-04-02 13:25
EUROTEL27,4-0,36%-0,11963 687,2027,827,827,02026-04-02 17:00
FABRITY25,2-1,18%-0,34226,0025,525,524,92026-04-02 17:00
FASING14,5-4,61%-0,771 724,0015,215,214,52026-04-02 15:39
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,2+2,33%0,314385,0513,213,613,22026-04-02 09:55
FERRO27,8+1,46%0,4333603 653,0027,929,527,42026-04-02 17:00
FMG56,2+4,07%2,21505,8056,256,256,22026-04-01 15:00
FON1,855+0,27%0,0052378,551,81,8551,82026-04-02 17:00
FOODHUB2,30,00%0,03230,002,32,32,32026-04-02 12:30
FORTE20,6-0,48%-0,12613 544,4020,720,720,42026-04-02 16:08
GAMEOPS10,68+0,56%0,06274 818,7810,6210,6810,362026-04-02 14:50
GAMFACTOR5,00,00%0,02837 457,305,05,085,02026-04-02 16:31
GENOMTEC4,6-0,76%-0,0353313 389,164,6354,6354,52026-04-02 16:48
GETIN0,517+0,19%0,0018953 246,490,520,5280,5112026-04-02 17:01
GOBARTO23,0+0,44%0,112 300,0023,023,023,02026-03-30 11:00
GPW72,95+0,69%0,51 9718 132 932,1572,372,9570,652026-04-02 17:00
GREENX2,322-1,11%-0,026301506 535,702,3282,352,3182026-04-02 17:03
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,9+5,30%0,75271915 177,5014,615,214,252026-04-02 17:04
GRUPAAZOTY18,3-0,16%-0,031 1903 077 288,4818,318,5418,12026-04-02 17:00
GRUPRACUJ40,6-0,12%-0,056412 379 537,8041,341,339,52026-04-02 17:00
GTC2,55+1,19%0,034014 231,852,52,552,452026-04-02 17:00
HANDLOWY113,2+0,71%0,84391 570 634,60112,6113,8111,22026-04-02 17:00
HARPER5,06-0,39%-0,0280114 640,765,065,364,722026-04-02 17:02
HELIO42,3+3,93%1,63050 882,4039,942,339,92026-04-02 16:49
HERKULES1,31+1,95%0,025188 592,871,271,3151,262026-04-02 17:00
HUUUGE22,6-1,53%-0,355643 213,7522,9522,9522,22026-04-02 17:00
HYDROTOR17,1-0,58%-0,13343,0017,217,217,12026-04-02 13:22
IBSM71,8-1,64%-1,2512 633,8073,073,069,02026-04-02 14:51
IDMSA0,498+1,63%0,0082299,290,490,4980,492026-04-02 16:44
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA28,6-1,89%-0,5517481 887,4029,229,228,52026-04-02 17:00
IFSA0,1315+2,33%0,003114 940,320,130,1330,1272026-04-02 17:00
IMCOMPANY33,4+0,30%0,11237 722,6033,033,632,72026-04-02 17:00
IMMOBILE4,04+0,50%0,023341 559,433,944,043,92026-04-02 17:00
IMPERIO1,50,00%0,023 000,001,51,51,52026-04-02 09:47
IMS2,07+2,48%0,058845 957,422,022,072,02026-04-02 17:00
INC1,845+0,27%0,00542 452,431,891,891,792026-04-02 15:03
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK418,50,00%0,01 3979 676 653,50418,0420,0414,02026-04-02 17:00
INPRO7,95+4,61%0,35295,508,08,07,952026-04-02 09:36
INSTALKRK37,6-0,27%-0,1915 854,6037,537,737,02026-04-02 16:14
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,04-2,39%-0,051624 084,331,912,041,842026-04-02 13:45
INTERCARS665,0-0,30%-2,0165849 453,00667,0671,0657,02026-04-02 17:00
INTERSPPL0,396+2,59%0,01173 935,680,3940,40,3882026-04-02 17:00
INTROL7,2-2,17%-0,163431 783,567,387,47,182026-04-02 17:00
IPOPEMA5,48+1,48%0,082456 159,765,465,485,22026-04-02 16:22
IZOBLOK26,00,00%0,098 322,8026,426,426,02026-04-02 15:00
IZOLACJA3,95-3,19%-0,131127 982,743,764,083,662026-04-02 10:09
IZOSTAL3,03+0,33%0,015628 175,903,053,073,02026-04-02 16:33
JRH4,49+3,46%0,153221 501,524,344,494,222026-04-02 16:22
JSW32,6+1,88%0,63 34618 146 999,8532,933,0232,082026-04-02 17:02
JWWINVEST2,91-3,00%-0,0933 355,623,03,02,912026-04-02 17:00
KCI0,858+1,18%0,011011 396,500,8560,8580,852026-04-02 15:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,1+0,53%0,136169 637,8219,0419,1419,02026-04-02 17:00
KETY1 013,0+0,30%3,02 19713 191 534,50999,01 021,0986,52026-04-02 17:04
KGHM284,5-1,08%-3,116 107207 567 390,80273,3285,5272,02026-04-02 17:04
KGL10,00,00%0,04128,7510,010,09,752026-04-02 14:31
KINOPOL21,00,00%0,04162 821,1020,921,020,72026-04-02 17:00
KOGENERA68,2-2,29%-1,6115207 246,8068,968,967,22026-04-02 17:01
KOMPAP19,2-8,57%-1,81119 965,6020,020,019,22026-04-02 16:32
KOMPUTRON6,28+1,29%0,083316 391,726,186,36,062026-04-02 16:49
KPPD23,6-0,84%-0,2314 225,6022,823,622,82026-04-01 13:45
KRAKCHEM0,393-8,60%-0,037186194 031,700,4190,4370,392026-04-02 17:03
KRKA1 010,0+3,06%30,01429 010,00990,01 015,0980,02026-04-02 15:14
KRUK462,5+1,85%8,43 0508 697 574,50451,0465,6447,72026-04-02 17:04
KRVITAMIN11,9+3,93%0,453855 764,1511,4511,9511,02026-04-02 14:52
KSGAGRO3,40,00%0,03323 544,613,43,43,32026-04-02 17:00
LARQ2,08+2,97%0,06612 700,502,152,152,022026-04-02 15:27
LENA2,28-0,87%-0,022921 839,542,32,32,282026-04-02 16:23
LENTEX7,7+1,05%0,0850316 153,087,627,747,52026-04-02 16:24
LESS0,237+0,42%0,001311 354,680,2360,2390,232026-04-02 17:00
LIBET1,2-1,64%-0,0241 058,921,241,241,22026-04-02 14:15
LOKUM23,3+0,43%0,12116,5023,323,323,32026-04-02 16:01
LPP22 790,0-0,04%-10,02 18277 820 930,0022 500,022 790,022 400,02026-04-02 17:04
LSISOFT34,6-0,57%-0,21324 968,4034,834,834,42026-04-02 17:01
LUBAWA8,8+1,15%0,18112 172 525,518,68,8458,562026-04-02 17:04
MABION8,58-4,13%-0,37362598 513,438,98,98,52026-04-02 17:00
MAKARONPL20,3-5,58%-1,2321475 939,1721,521,619,422026-04-02 17:00
MANGATA66,2+0,61%0,442 111,8065,066,265,02026-04-02 15:59
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,48+0,24%0,0251 213,008,58,58,482026-04-02 15:17
MAXCOM5,48-1,44%-0,081716 324,025,565,565,32026-04-02 11:56
MBANK1 159,0+0,87%10,02 41522 027 182,001 116,51 170,01 099,02026-04-02 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-04-02 09:01
MCI27,70,00%0,02539 686,5027,727,727,52026-04-02 17:00
MCR12,5-3,10%-0,422162 286,1512,812,912,52026-04-02 17:00
MDIENERGIA0,77+0,26%0,0027680,440,7680,770,7342026-04-02 12:36
MEDICALG27,4-1,26%-0,356611 230 238,9527,828,026,92026-04-02 17:00
MEDINICE57,0-1,72%-1,06682 421 647,3058,058,054,62026-04-02 17:00
MEGARON7,4+9,63%0,6563 807,656,757,46,752026-03-30 15:00
MENNICA45,9+1,77%0,8127270 113,2045,146,245,12026-04-02 16:45
MERCATOR54,2+8,62%4,31 3745 304 759,5050,454,950,32026-04-02 17:03
MEXPOLSKA3,7-3,39%-0,1381137 373,863,843,843,462026-04-02 17:00
MFO31,6-0,32%-0,11928 742,2031,231,630,72026-04-02 16:05
MILKILAND1,715-2,00%-0,0354645 882,561,751,7651,7052026-04-02 17:00
MILLENNIUM16,85+0,54%0,091 4048 543 905,1516,5516,9216,332026-04-02 17:01
MIRACULUM0,680,00%0,0126 708,550,680,680,6622026-04-02 17:00
MIRBUD11,18-0,80%-0,096461 034 799,0811,211,2810,982026-04-02 17:00
MLPGROUP95,0+0,21%0,22165 720,2095,096,092,22026-04-02 17:00
MLSYSTEM15,4-1,03%-0,163539 472,9215,515,5615,22026-04-02 16:49
MOBRUK342,0+1,03%3,5429968 055,50337,0342,0334,52026-04-02 17:00
MODIVO91,6-1,38%-1,287 29532 401 912,8691,9693,5488,862026-04-02 17:04
MOJ1,590,00%0,011 590,001,591,591,592026-04-02 15:29
MOL44,32+0,50%0,2245151 703,3844,7844,7843,782026-04-02 17:00
MOLECURE5,28-1,31%-0,0794127 654,935,35,35,222026-04-02 17:04
MONNARI5,68-2,41%-0,143541 566,805,65,685,542026-04-02 17:00
MOSTALPLC14,6+0,34%0,053646 240,5514,315,4514,32026-04-02 16:48
MOSTALWAR6,4-0,62%-0,046287 463,546,56,546,262026-04-02 16:46
MOSTALZAB6,05-0,49%-0,0394105 461,356,086,085,942026-04-02 17:01
MOVIEGAMES7,09-0,98%-0,074622 167,787,17,166,712026-04-02 17:01
MURAPOL38,5-0,65%-0,25203373 911,1538,838,938,52026-04-02 17:00
MUZA10,9-4,39%-0,52246 186,1511,3511,359,42026-04-02 15:38
MWTRADE4,14-0,48%-0,0274 152,404,144,164,122026-04-02 16:49
NANOGROUP2,4950,00%0,03627 066,522,52,52,442026-04-02 16:33
NEUCA664,0-0,75%-5,04171 615 215,00669,0669,0654,02026-04-02 17:00
NEWAG106,60,00%0,05811 092 294,60105,0108,0104,22026-04-02 17:00
NEXITY1,13+2,73%0,034451,001,121,131,122026-04-02 12:39
NOCTILUCA89,0-1,11%-1,081119 475,8090,090,087,42026-04-02 17:00
NOVATURAS6,86+2,39%0,163857,066,546,866,542026-04-02 10:02
NOVAVISGR0,90,00%0,084 348,000,9080,9080,92026-04-02 16:41
NOVITA100,0-0,50%-0,553 698,60101,0101,098,42026-04-02 16:49
NTCAPITAL0,61-0,97%-0,006226 930,790,610,610,5622026-04-02 17:00
NTTSYSTEM11,050,00%0,05482 909,9010,9511,310,752026-04-02 16:46
ODLEWNIE18,25-0,54%-0,1117211 176,4018,0518,8518,02026-04-02 17:00
ONDE8,94+0,45%0,045741 087,048,888,948,72026-04-02 17:00
ONEMORE2,565-1,35%-0,035138168 092,872,5552,622,522026-04-02 16:47
ONESANO0,606+0,33%0,002182 735,830,6060,6140,5962026-04-02 17:00
OPONEO.PL88,4+2,08%1,8246777 604,2086,688,685,02026-04-02 16:43
OPTEAM3,00,00%0,021 196,002,963,02,962026-04-01 10:13
ORANGEPL14,08+2,03%0,282 96418 447 961,8513,914,0813,852026-04-02 17:00
ORCOGROUP4,020,00%0,041 585,563,824,023,822026-04-01 14:40
ORZBIALY34,6-2,81%-1,043 563,8034,634,634,62026-04-02 15:19
OTLOG13,18-3,09%-0,42206 001,1613,1413,6213,142026-04-02 16:43
OTMUCHOW5,1-3,41%-0,186727,485,285,285,02026-04-02 14:58
PANOVA15,2+2,36%0,35230,4015,215,215,22026-04-02 14:34
PASSUS131,0-0,38%-0,5321384 148,50130,0131,0126,52026-04-02 17:00
PATENTUS3,04+1,00%0,03248 587,273,03,042,962026-04-02 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,06+0,49%0,014323 727,902,052,062,032026-04-02 17:00
PCCROKITA68,5+2,24%1,51352 336 800,0067,069,166,32026-04-02 16:44
PCFGROUP3,3-1,49%-0,054628 277,003,353,353,212026-04-02 17:00
PEKABEX10,6-1,40%-0,15187316 171,3510,7510,810,32026-04-02 17:00
PEKAO224,8+0,54%1,25 915115 813 969,80221,0225,5219,12026-04-02 17:04
PEP50,4+2,65%1,310394 067,2049,251,249,12026-04-02 16:48
PEPCO28,05+1,04%0,293 44323 900 674,1027,2128,0727,032026-04-02 17:03
PEPEES0,855+0,59%0,00558 423,650,850,8550,852026-04-02 15:39
PGE11,13+4,46%0,4757 20843 030 914,4810,511,1310,3752026-04-02 17:00
PGFGROUP0,514+0,39%0,002477,810,5040,5140,5042026-04-02 17:00
PHARMENA3,3+0,92%0,03147 379,323,273,33,22026-04-02 17:00
PHN9,52+0,21%0,02139 368,969,529,529,442026-04-02 17:00
PHOTON1,165-1,69%-0,024915 452,851,1251,211,122026-04-02 16:43
PJPMAKRUM18,00,00%0,0511 877,0018,018,017,552026-04-02 10:34
PKNORLEN133,94+2,60%3,421 612319 998 042,22132,0133,94129,862026-04-02 17:03
PKOBP90,0+0,65%0,5810 665174 760 974,8688,990,1287,722026-04-02 17:00
PKPCARGO13,80,00%0,0501973 958,6313,813,8913,32026-04-02 17:00
PLAYWAY246,5-0,60%-1,586146 506,00249,0250,0244,52026-04-02 17:02
PLAZACNTR2,75-1,08%-0,032210 968,372,7452,772,662026-04-02 17:00
PMPG1,605-5,31%-0,093146,321,661,6951,6052026-04-02 14:58
POLICE7,640,00%0,03818 586,227,647,647,542026-04-02 17:00
POLIMEXMS8,4+2,07%0,172 23311 646 067,448,08,57,922026-04-02 17:03
POLTREG17,55-0,85%-0,1560171 125,0017,6517,717,02026-04-02 17:00
POLWAX1,10,00%0,02632 393,011,11,11,072026-04-02 17:00
PRAGMAINK2,84-0,70%-0,0227 846,402,762,842,762026-03-30 14:33
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,40,00%0,0276,2025,425,425,42026-04-02 09:00
PROTEKTOR1,17+1,74%0,02129101 508,271,141,191,142026-04-02 16:46
PTWP126,0-1,56%-2,018123 019,00128,0128,0125,02026-04-02 16:15
PULAWY47,5-1,45%-0,72527 535,9048,148,146,12026-04-02 17:00
PURE2,34-0,26%-0,0061 0891 846 969,242,3482,582,232026-04-02 17:03
PZU65,88+1,04%0,688 11494 861 599,5464,965,8864,182026-04-02 17:02
QNATECHNO45,0-7,60%-3,761178 240,5047,348,844,52026-04-02 17:03
QUANTUM28,0-6,04%-1,847 112,0028,828,828,02026-04-01 15:00
QUERCUS10,7-0,93%-0,13359 612,7510,811,010,72026-04-02 16:43
RAFAMET51,5-1,90%-1,068 755,5051,052,051,02026-04-02 16:48
RAINBOW132,1-1,78%-2,41 0004 326 342,80132,6133,4130,22026-04-02 17:00
RANKPROGR4,0-2,20%-0,091534 276,004,04,04,02026-04-02 17:00
RAWLPLUG15,1+4,14%0,62349 970,8514,515,114,22026-04-02 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02569,700,0550,0550,0552026-04-01 11:06
REINO0,680,00%0,0235,360,680,680,682026-04-02 11:09
RELPOL5,44-2,51%-0,1499 479,285,665,665,442026-04-02 15:55
REMAK11,65-0,43%-0,0567 773,4511,7511,7511,652026-04-02 15:27
RENDER78,0+1,30%1,01721 495,4078,678,676,82026-04-02 15:00
ROPCZYCE22,0-0,90%-0,2812 980,4022,222,222,02026-04-02 16:03
RYVU22,9-0,43%-0,1160236 188,1022,622,922,02026-04-02 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,4-0,93%-0,2177 699,7021,321,621,32026-04-02 17:00
SANPL601,0+0,17%1,04 16242 688 994,00599,8605,6590,22026-04-02 17:01
SANTANDER42,28-0,52%-0,2233171 743,2742,8942,8941,2952026-04-02 17:04
SANWIL1,3-2,26%-0,0364 175,501,311,311,32026-04-02 16:14
SATIS0,31+6,90%0,0212,790,310,310,312026-04-02 15:00
SCANWAY321,0-3,89%-13,08103 269 715,00334,0334,0312,02026-04-02 17:00
SCPFL139,0-1,14%-1,658109 229,80140,6140,6137,22026-04-02 16:27
SECOGROUP34,6+0,58%0,2435 400,6034,434,634,42026-04-02 13:33
SEKO10,1+0,50%0,0553116 986,0010,0510,410,052026-04-02 16:43
SELENAFM48,5-1,62%-0,8118355 211,0048,349,547,92026-04-02 17:00
SELVITA30,0-1,96%-0,65492 164 372,7030,931,229,82026-04-02 17:04
SFINKS0,444-6,53%-0,031283377 943,260,4610,4860,4322026-04-02 17:00
SHOPER40,1+0,75%0,3141194 833,1040,140,639,32026-04-02 17:00
SILVAIR-REGS6,5+0,78%0,0526 513,406,76,76,52026-04-02 12:30
SILVANO4,94+0,20%0,0122 470,004,944,944,942026-04-02 09:00
SIMFABRIC1,584-3,77%-0,0622611 872,381,6421,6441,5842026-04-02 17:00
SKARBIEC27,90,00%0,049260 171,2027,928,426,92026-04-02 17:03
SKYLINE1,420,00%0,0334,621,321,421,322026-03-25 10:37
SNIEZKA83,4+0,48%0,41924 377,8083,284,082,42026-04-02 16:26
SNTVERSE3,68-2,39%-0,0966148 007,623,773,7753,652026-04-02 17:00
SOHODEV0,131+0,77%0,00131 389,780,1310,1310,1312026-04-02 15:24
SONEL13,65-2,50%-0,352415 707,6513,913,9513,552026-04-02 16:13
SOPHARMA7,48+1,08%0,083733,047,487,487,482026-04-02 14:05
SPYROSOFT419,0-1,18%-5,03656 215,00422,0423,0415,02026-04-02 16:38
STALEXP2,835-1,22%-0,0354641 042 705,582,862,8652,792026-04-02 17:00
STALPROD228,0+0,44%1,02044 480,00226,0228,0226,02026-04-02 15:32
STALPROFI8,24+0,73%0,062023 015,908,188,268,182026-04-02 15:52
STAPORKOW4,74-1,25%-0,062551 455,564,784,784,62026-04-02 16:39
STARHEDGE0,248-4,62%-0,012124,800,2480,2480,2482026-03-20 11:00
SUNEX2,825-1,91%-0,05584145 158,382,872,892,82026-04-02 17:00
SYGNITY69,2-0,57%-0,4205341 311,6069,469,668,82026-04-02 17:00
SYNEKTIK282,8+2,46%6,86 12714 548 937,00279,6289,4274,22026-04-02 17:00
TALEX18,8+4,44%0,81111 141,5017,818,817,82026-04-02 15:59
TARCZYNSKI119,5+0,42%0,51818 753,50119,5119,5117,02026-04-02 16:46
TATRY90,00,00%0,0190,0090,090,090,02026-03-30 09:00
TAURONPE10,795+4,30%0,4459 22956 119 543,9610,1810,82510,12026-04-02 17:03
TBULL3,58+18,54%0,561819 665,643,33,583,32026-04-02 15:00
TENDERHUT5,94-1,33%-0,081118,805,945,945,942026-04-02 09:46
TERMOREX0,70,00%0,01189,700,70,70,72026-04-02 09:05
TESGAS2,09+0,48%0,011744 661,822,092,12,052026-04-02 14:55
TEXT37,38+0,21%0,08475710 240,5237,637,736,922026-04-02 17:00
TORPOL66,9+0,60%0,4232699 463,7065,266,964,92026-04-02 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,09+0,33%0,03456825 386,868,89,148,612026-04-02 17:00
TRAKCJA4,02-1,23%-0,05249792 721,484,064,063,92026-04-02 17:00
TRANSPOL14,0-3,45%-0,5148492 855,7514,214,213,22026-04-02 16:49
TRITON3,38-9,63%-0,3651 128,763,743,743,382026-03-31 15:04
TSGAMES102,0+0,59%0,64411 397 129,80100,8102,099,22026-04-02 17:00
ULMA58,5-2,50%-1,521 171,0059,559,558,52026-04-02 09:36
ULTGAMES12,70,00%0,061 294,4012,6512,712,652026-04-02 16:44
UNFOLD1,270,00%0,021 905,001,271,271,272026-04-02 09:00
UNIBEP14,0+2,19%0,3110107 833,8013,914,1513,752026-04-02 17:00
UNICREDIT264,65-3,76%-10,351596 801,60277,0277,0264,152026-04-02 16:23
UNIMOT150,4+0,40%0,62931 249 051,00145,0151,0143,22026-04-02 17:00
URTESTE45,8-4,58%-2,21916 967,5048,048,045,02026-04-02 16:49
VERCOM116,0-1,36%-1,6315451 518,40116,4117,6113,42026-04-02 17:00
VIGOPHOTN494,0-0,20%-1,03886 401,00494,0495,0486,02026-04-02 16:24
VINDEXUS14,4+2,86%0,41643 364,7514,214,414,02026-04-02 17:00
VIRTUS1,97-1,99%-0,04324451 063,302,062,061,882026-04-02 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,658-3,24%-0,0227371 843,830,6740,6740,6482026-04-02 17:00
VOTUM42,1-1,64%-0,7146177 439,0542,842,9541,952026-04-02 17:00
VOXEL94,0-1,98%-1,91 8344 042 066,3096,896,893,82026-04-02 17:04
VRG4,7-0,63%-0,0361145 208,924,654,754,572026-04-02 17:00
WARIMPEX2,39+0,42%0,016677,162,392,392,322026-04-02 17:00
WASKO7,54+4,72%0,347231 157 821,847,187,66,92026-04-02 17:00
WAWEL786,0-0,25%-2,041222 770,00782,0794,0770,02026-04-02 17:00
WIELTON5,59+1,08%0,06195375 576,285,55,595,422026-04-02 17:00
WIKANA7,25-3,33%-0,2542 142,257,257,257,02026-04-01 10:45
WIRTUALNA57,9+1,40%0,86265 573 993,0057,158,457,02026-04-02 17:00
WITTCHEN16,78-0,36%-0,06198101 139,6616,9816,9816,42026-04-02 17:00
WOODPCKR3,49-4,38%-0,162014 786,183,63,63,342026-04-02 14:51
XPLUS1,95-1,27%-0,0251114 840,671,9751,9751,952026-04-02 15:30
XTB95,7+0,89%0,845 59127 724 626,0894,9695,793,822026-04-02 17:03
XTPL67,0-2,90%-2,097112 053,9069,869,865,72026-04-02 17:00
YANOSIK15,3+0,66%0,11032 527,7015,215,314,82026-04-02 13:37
YARRL5,4-1,10%-0,06129 461,645,45,45,342026-04-02 16:14
ZABKA22,38+1,22%0,274 92948 552 713,6321,822,421,612026-04-02 17:03
ZAMET0,7920,00%0,082 213,160,7920,7920,7842026-04-02 13:46
ZEPAK17,98-0,55%-0,18097 955,9017,9818,0417,642026-04-02 17:00
ZREMB9,6-3,23%-0,32355483 503,609,889,889,412026-04-02 17:02
ZUE12,95-1,15%-0,15119464 329,7512,813,2512,32026-04-02 17:00
REKLAMA