Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
MABION | 21,8500 | 0,0000 | 0,00% | 134 | 380 273 | 22,0500 | 22,2000 | 21,8000 | 27.01 11:38 |
MAKARONPL | 5,7500 | -0,0500 | -0,86% | 1 | 575 | 5,7500 | 5,7500 | 5,7500 | 27.01 10:24 |
MANGATA | 63,0000 | 0,0000 | 0,00% | 1 | 63 | 63,0000 | 63,0000 | 63,0000 | 27.01 10:45 |
MARVIPOL | 5,9600 | 0,0000 | 0,00% | 7 | 16 222 | 5,9600 | 5,9600 | 5,9000 | 27.01 10:26 |
MASTERPHA | 4,1000 | 0,0000 | 0,00% | 5 | 7 782 | 4,1000 | 4,1000 | 4,1000 | 27.01 11:37 |
MAXCOM | 13,8000 | -0,2000 | -1,43% | 27 | 33 743 | 13,8000 | 14,0000 | 13,5000 | 27.01 10:47 |
MBANK | 200,0000 | -3,8000 | -1,86% | 285 | 3 692 798 | 202,2000 | 205,4000 | 199,3000 | 27.01 11:38 |
MBWS | 6,4100 | 0,0000 | 0,00% | 1 | 13 | 6,4100 | 6,4100 | 6,4100 | 27.01 09:22 |
MCI | 16,1000 | -0,3500 | -2,13% | 15 | 25 381 | 16,4500 | 16,4500 | 16,1000 | 27.01 11:22 |
MDIENERGIA | 3,4400 | 0,0000 | 0,00% | 5 | 3 533 | 3,5300 | 3,5300 | 3,4400 | 27.01 09:23 |
MEDIACAP | 2,1700 | 0,0000 | 0,00% | 2 | 9 765 | 2,1700 | 2,1700 | 2,1700 | 27.01 09:22 |
MEDICALG | 22,0000 | -0,3500 | -1,57% | 35 | 39 219 | 22,3500 | 22,4500 | 21,8500 | 27.01 11:25 |
MEDINICE | 20,8000 | -0,6000 | -2,80% | 56 | 141 097 | 21,2000 | 21,2000 | 20,4000 | 27.01 11:31 |
MEGARON | 11,8000 | 0,0000 | 0,00% | 2 | 236 | 11,8000 | 11,8000 | 11,8000 | 25.01 11:00 |
MENNICA | 19,6000 | -0,1000 | -0,51% | 4 | 2 987 | 19,7000 | 19,7000 | 19,6000 | 27.01 10:45 |
MERCATOR | 356,0000 | -8,0000 | -2,20% | 1 477 | 11 986 220 | 368,0000 | 368,0000 | 354,0000 | 27.01 11:37 |
MERCOR | 16,2000 | -0,1000 | -0,61% | 10 | 15 060 | 16,4000 | 16,4500 | 16,2000 | 27.01 11:35 |
MEXPOLSKA | 1,7400 | 0,0000 | 0,00% | 6 | 21 | 1,7400 | 1,7400 | 1,7400 | 27.01 09:30 |
MFO | 30,4000 | -0,4000 | -1,30% | 3 | 886 | 30,8000 | 30,8000 | 29,2000 | 27.01 11:17 |
MILKILAND | 1,0000 | -0,0180 | -1,77% | 15 | 16 871 | 1,0100 | 1,0100 | 0,9700 | 27.01 11:10 |
MILLENNIUM | 3,8100 | -0,0640 | -1,65% | 315 | 1 090 148 | 3,8740 | 3,8780 | 3,7760 | 27.01 11:32 |
MIRACULUM | 1,3800 | -0,0800 | -5,48% | 11 | 42 754 | 1,4400 | 1,4400 | 1,3800 | 27.01 11:08 |
MIRBUD | 4,4200 | 0,0700 | 1,61% | 154 | 778 959 | 4,3900 | 4,4600 | 4,3000 | 27.01 11:38 |
MLPGROUP | 81,0000 | 6,0000 | 8,00% | 12 | 5 921 | 80,5000 | 81,0000 | 77,0000 | 27.01 11:35 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
MLSYSTEM | 88,8000 | -2,6000 | -2,84% | 201 | 757 806 | 92,0000 | 92,4000 | 88,0000 | 27.01 11:25 |
MOBRUK | 288,0000 | -6,0000 | -2,04% | 124 | 627 956 | 292,0000 | 292,0000 | 288,0000 | 27.01 11:35 |
MOJ | 1,2000 | 0,0000 | 0,00% | 5 | 39 850 | 1,2100 | 1,2100 | 1,2000 | 26.01 17:04 |
MOL | 28,6400 | 0,2400 | 0,85% | 1 | 1 432 | 28,6400 | 28,6400 | 28,6400 | 27.01 11:06 |
MONNARI | 1,9500 | -0,1400 | -6,70% | 106 | 224 956 | 2,1000 | 2,1200 | 1,9150 | 27.01 11:36 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
MOSTALPLC | 11,5000 | 0,0000 | 0,00% | 2 | 794 | 11,5000 | 11,5000 | 11,5000 | 27.01 09:00 |
MOSTALWAR | 6,9000 | 0,0200 | 0,29% | 9 | 14 856 | 6,9000 | 6,9000 | 6,6800 | 27.01 11:38 |
MOSTALZAB | 1,4900 | -0,1000 | -6,29% | 203 | 564 070 | 1,5900 | 1,5900 | 1,4600 | 27.01 11:38 |
MUZA | 3,2000 | 0,0000 | 0,00% | 1 | 3 200 | 3,2000 | 3,2000 | 3,2000 | 26.01 09:00 |
MWTRADE | 2,3000 | 0,0600 | 2,68% | 2 | 138 | 2,3400 | 2,3400 | 2,3000 | 27.01 09:47 |