AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 11.12.2025, 10:24
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,6+0,39%0,0194 059,522,562,62,562025-12-11 10:24
08OCTAVA0,67+1,52%0,0151 461,690,6650,670,6652025-12-10 15:00
11BIT155,60,00%0,0152279 252,70156,2156,2154,72025-12-11 10:18
3RGAMES0,67-2,90%-0,023221 268,950,680,690,672025-12-11 10:18
4MASS4,21+0,36%0,0153248 354,014,1954,214,112025-12-11 10:00
ABPL97,4-0,20%-0,23020 392,4097,797,897,42025-12-11 10:19
ACAUTOGAZ22,30,00%0,052 676,0022,322,322,32025-12-11 09:37
ACTION30,8-0,16%-0,054936 869,0030,930,930,52025-12-11 10:21
ADIUVO0,65-1,22%-0,008254,270,6560,6560,652025-12-11 10:15
AGORA9,2-1,08%-0,12744 287,909,289,289,142025-12-11 10:24
AGROTON5,44-0,37%-0,021326,405,445,445,442025-12-11 09:21
AIGAMES0,906-2,37%-0,022190,600,9060,9060,9062025-12-11 10:11
AILLERON17,12-0,81%-0,141222 103,7217,1217,2417,122025-12-11 10:15
AIRWAY0,342-1,30%-0,0045135 984,050,3470,3470,3422025-12-11 10:08
ALIOR105,550,00%0,03724 559 932,55105,75105,9104,852025-12-11 10:22
ALLEGRO31,215+0,05%0,0151 93920 436 795,1631,34531,3631,092025-12-11 10:24
ALTA1,455-0,68%-0,011924 047,841,4551,461,442025-12-10 15:05
ALTUS3,09-3,13%-0,178 029,162,923,092,922025-12-11 10:12
AMBRA17,18-0,12%-0,024438 928,8217,0617,217,062025-12-11 10:17
AMICA62,7-0,16%-0,169118 704,7062,463,062,12025-12-11 10:15
AMPLI0,93-0,53%-0,00519,300,930,930,932025-12-10 11:00
AMREST13,94+1,46%0,2101263 322,5013,7414,013,742025-12-11 10:23
ANSWEAR25,5-0,97%-0,2577120 764,9025,7525,9525,352025-12-11 10:23
APATOR22,85+0,88%0,23940 602,6022,722,9522,72025-12-11 10:24
APLISENS17,60,00%0,01176,0017,617,617,62025-12-11 09:00
APSENERGY2,6+0,39%0,01113,002,62,62,62025-12-11 09:00
ARCHICOM44,5-1,11%-0,5610 947,0044,544,544,52025-12-11 10:22
ARCTIC8,22-0,72%-0,062050 251,088,258,258,22025-12-11 10:23
ARLEN32,46+1,06%0,346099 644,1432,933,032,122025-12-11 10:24
ARTIFEX12,8-1,54%-0,25854,4013,113,112,82025-12-11 10:06
ASBIS29,54-0,47%-0,14112164 443,7429,8429,8829,522025-12-11 10:24
ASMGROUP0,316+4,64%0,0147894 624,360,3040,3180,2942025-12-11 10:24
ASSECOBS85,8+1,42%1,21920 152,0085,285,885,02025-12-11 10:23
ASSECOPOL219,4-4,19%-9,65192 417 267,20228,2228,2218,62025-12-11 10:24
ASSECOSEE62,7+1,13%0,75126 396,1062,962,961,82025-12-11 10:23
ASTARTA46,25-0,22%-0,1910 906,7546,2546,2546,02025-12-11 10:18
ATAL56,3+0,18%0,1207 637,1056,256,356,02025-12-11 09:52
ATENDE2,81-1,75%-0,055492,862,872,872,812025-12-11 10:02
ATLANTAPL16,95+0,30%0,05133,9016,9516,9516,952025-12-11 09:00
ATLANTIS1,805+0,84%0,015178 135,831,811,811,742025-12-10 15:58
ATMGRUPA3,79+0,53%0,0252 645,323,793,793,782025-12-11 09:58
ATREM50,00,00%0,059104 411,9050,650,649,12025-12-11 10:12
AUTOPARTN16,56+0,36%0,0692110 819,2416,7416,7416,442025-12-11 10:19
BBIDEV4,94+0,82%0,04139,524,944,944,942025-12-11 09:00
BENEFIT3 345,0-0,89%-30,01713 585 580,003 370,03 370,03 335,02025-12-11 10:24
BEST27,0+1,50%0,42108,0027,027,027,02025-12-10 15:44
BETACOM4,88+4,72%0,22139,044,884,884,882025-12-11 09:00
BIGCHEESE12,6-2,02%-0,26637 800,0012,612,612,62025-12-11 10:05
BIOCELTIX75,1-1,18%-0,9261668 794,1075,975,973,22025-12-11 10:24
BIOMAXIMA11,25-0,88%-0,12117 132,2011,1511,2511,052025-12-11 09:25
BIOPLANET26,50,00%0,055 748,0026,426,526,02025-12-10 13:09
BIOTON3,98-0,50%-0,0298 252,684,04,03,982025-12-11 10:22
BLOOBER25,35-0,59%-0,154741 932,4525,625,825,252025-12-11 10:21
BNPPPL118,5+2,16%2,557478 203,00119,0120,0118,52025-12-11 10:12
BOGDANKA18,42+0,66%0,1297218 267,3818,318,518,242025-12-11 10:23
BOOMBIT6,36-0,31%-0,023827 363,386,386,56,122025-12-11 10:22
BORYSZEW5,3-3,99%-0,22208470 580,505,565,565,282025-12-11 10:22
BOS10,16+1,60%0,164656 461,4410,1410,29,942025-12-11 09:57
BOWIM4,450,00%0,0113,354,454,454,452025-12-11 09:28
BRAND2460,00,00%0,01031 339,6060,060,460,02025-12-11 10:20
BUDIMEX629,00,00%0,038913 846 482,40636,0636,0622,82025-12-11 10:24
BUMECH14,08+0,28%0,0471106 810,9814,1414,2814,082025-12-11 10:23
CAPITAL0,79+3,95%0,03147 497,940,8350,8350,792025-12-10 15:04
CAPITEA0,3575-0,14%-0,00052514 866,880,36150,36150,3562025-12-11 10:23
CAPTORTX66,2-2,93%-2,051177 024,0068,068,265,42025-12-11 10:24
CASPAR4,220,00%0,018,444,224,224,222025-12-11 09:00
CAVATINA13,2-0,75%-0,164 145,1513,2513,2513,22025-12-11 10:22
CCC120,5-0,45%-0,551 34210 796 817,60121,55121,85119,92025-12-11 10:24
CCENERGY0,27+3,85%0,015383,400,270,270,272025-12-10 15:00
CDPROJEKT247,5+0,86%2,11 1656 539 284,40245,4248,5242,72025-12-11 10:24
CDRL10,0+4,71%0,455785,809,5510,09,552025-12-11 09:28
CELTIC2,75-9,54%-0,2951117 581,963,03,02,662025-12-11 10:18
CEZ222,2+0,27%0,6515 975,80221,6222,6221,62025-12-11 10:06
CFI0,160,00%0,034 800,000,160,160,162025-12-10 11:00
CIGAMES2,7+0,75%0,028198 362,282,662,72,6552025-12-11 10:23
CITYSERV5,95+0,85%0,0552 189,055,95,955,92025-12-10 15:00
CLNPHARMA20,3+0,50%0,11518 065,5520,420,4520,252025-12-11 10:19
CLOUD58,00,00%0,0158,0058,058,058,02025-12-11 09:00
COALENERG2,720,00%0,0108 520,242,722,722,682025-12-11 09:50
COGNOR4,998-0,24%-0,012134183 948,125,075,074,952025-12-11 10:22
COLUMBUS5,32+1,14%0,0697140 875,755,265,375,22025-12-11 10:23
COMP59,0+3,15%1,848184 373,2057,459,057,22025-12-11 10:10
COMPERIA8,15-4,68%-0,439 137,258,28,28,052025-12-10 16:45
COMPREMUM0,922+0,22%0,002815 114,000,920,9220,9182025-12-11 10:12
CORMAY0,38-2,56%-0,01138 031,070,3990,4040,382025-12-11 10:18
CPIEUROPE63,40,00%0,01380,4063,463,463,42025-12-10 14:52
CREEPYJAR390,0+1,04%4,02033 264,00385,0390,0385,02025-12-11 10:11
CREOTECH382,5+0,66%2,563167 116,50381,5383,0380,02025-12-11 10:23
CYBERFLKS180,0+1,69%3,0317726 293,40178,0181,8177,42025-12-11 10:20
CYFRPLSAT11,04-0,76%-0,0855512 109 769,3411,15511,1711,022025-12-11 10:24
CZTOREBKA0,42-7,49%-0,03435 637,420,4140,420,4142025-12-10 15:00
DADELO60,2+2,73%1,62367 042,8058,660,258,62025-12-11 10:04
DATAWALK92,5-0,54%-0,54897 982,1792,9993,791,782025-12-11 10:22
DBENERGY9,34-0,64%-0,0676 752,729,349,369,342025-12-11 09:47
DEBICA82,5+0,12%0,1129 379,0082,282,582,02025-12-11 10:00
DECORA75,0+0,27%0,21719 614,4074,875,074,02025-12-11 10:20
DEKPOL77,4-0,51%-0,41420 554,8077,678,077,42025-12-11 10:16
DELKO6,9+0,29%0,02246 380,006,96,96,882025-12-11 10:23
DEVELIA8,14+0,49%0,0492174 798,388,178,188,012025-12-11 10:23
DGA26,80,00%0,0253,6026,826,826,82025-12-11 10:06
DIAG170,0+0,15%0,253691 259 282,45172,0172,0169,52025-12-11 10:24
DIGITANET148,4-2,88%-4,4512940 346,00150,4150,4145,82025-12-11 10:23
DIGITREE11,10,00%0,04403,3010,611,110,62025-12-11 09:47
DINOPL39,8-1,12%-0,452 62914 051 932,4340,540,5639,732025-12-11 10:24
DMGROUP2,76-1,43%-0,04655,602,82,82,762025-12-11 09:39
DOMDEV264,0-0,75%-2,04439 016,50265,5265,5262,02025-12-11 10:13
DRAGOENT21,8-8,79%-2,11612 532,7023,923,921,82025-12-11 09:43
ECBSA22,6-0,44%-0,13039 717,5022,522,622,02025-12-11 10:12
ECHO4,94+2,07%0,185449 439,544,884,984,852025-12-11 10:23
EDINVEST6,94-0,57%-0,0421 735,006,946,946,942025-12-11 09:00
EFEKT5,450,00%0,011 199,005,455,455,452025-12-05 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI41,05+0,12%0,0511274 939,4541,2541,2540,952025-12-11 10:22
ELKOP1,80,00%0,021 432,011,791,81,792025-12-11 09:25
ENAP2,9-0,68%-0,0222 900,002,92,92,92025-12-10 11:00
ENEA19,69-0,05%-0,01108272 490,9019,9919,9919,622025-12-11 10:24
ENELMED18,40,00%0,0236,8018,418,418,42025-12-11 09:00
ENERGA19,0-0,21%-0,04722 902 151,2819,019,0618,982025-12-11 10:24
ENERGOINS2,76+2,99%0,08192418 777,312,612,862,612025-12-11 10:23
ENTER55,30,00%0,047166 458,8055,355,555,32025-12-11 10:15
EQUNICO0,924-0,22%-0,002119 313,130,90,9260,92025-12-10 15:00
ERBUD27,10,00%0,061 924,1027,127,127,12025-12-11 09:30
ERG38,00,00%0,0210 032,0038,038,038,02025-12-11 10:14
ESOTIQ35,3-0,28%-0,1170,6035,335,335,32025-12-11 09:57
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,49+0,68%0,0174 222,561,471,491,452025-12-11 09:41
EUROCASH6,48-1,67%-0,117281 430 593,206,596,596,42025-12-11 10:23
EUROHOLD3,00,00%0,045 124,003,03,03,02025-12-10 15:22
EUROTEL28,2-1,74%-0,52455 683,1028,428,528,22025-12-11 10:01
FABRITY24,4-3,56%-0,91428 409,2025,125,124,42025-12-11 10:00
FASING12,8-3,03%-0,475 324,4013,213,212,82025-12-10 16:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,10,00%0,0126,2013,113,113,12025-12-11 09:00
FERRO27,9+2,20%0,66946 984,6027,128,027,12025-12-11 10:18
FMG77,6-0,26%-0,211 241,6077,677,677,62025-12-11 09:24
FON0,222-3,06%-0,00752 345,350,2290,2290,2212025-12-11 10:04
FOODHUB2,69+3,46%0,093126,632,622,72,622025-12-10 15:12
FORTE23,0-0,86%-0,22967 114,5023,323,322,82025-12-11 10:24
GAMEOPS10,42-0,38%-0,04231,3410,4610,4610,422025-12-11 10:18
GAMFACTOR6,4-1,54%-0,11716 078,586,56,66,42025-12-11 10:22
GENOMTEC3,995-7,09%-0,3055828 181,084,3654,3653,952025-12-11 10:22
GETIN0,549+1,29%0,0072219 461,500,5420,5490,5422025-12-11 10:23
GOBARTO20,60,00%0,074 640,7020,520,620,52025-12-10 15:00
GPW64,0-0,78%-0,592163 071,2564,464,463,82025-12-11 10:21
GREENX2,014-0,69%-0,0146479 083,752,022,032,012025-12-11 10:17
GRENEVIA3,175-0,78%-0,0252332 174,153,23,23,142025-12-11 10:23
GRODNO10,1-1,94%-0,2916 738,7010,210,210,12025-12-11 10:20
GRUPAAZOTY17,13+0,94%0,163821 122 475,5217,0517,2916,972025-12-11 10:23
GRUPRACUJ55,0+2,23%1,233151 138,5054,055,054,02025-12-11 10:21
GTC3,13+0,32%0,0141 606,953,133,133,122025-12-11 10:14
HANDLOWY101,2-0,39%-0,467119 774,00102,0102,0101,02025-12-11 10:21
HARPER5,640,00%0,034 258,205,645,645,642025-12-11 09:00
HELIO33,0-4,90%-1,733 300,0033,033,033,02025-12-11 09:00
HERKULES1,275-0,39%-0,00574 164,171,281,281,252025-12-11 10:22
HUUUGE24,4-2,20%-0,551938 512,4524,4524,4524,352025-12-11 09:19
HYDROTOR14,050,00%0,02702,5014,0514,0514,052025-12-11 09:58
IBSM72,6-0,55%-0,4172,6072,672,672,62025-12-11 09:00
IDMSA0,5-1,96%-0,0161 762,000,510,510,52025-12-10 16:20
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,85+0,34%0,1195 272,2029,829,8529,752025-12-11 10:11
IFSA6,68+8,09%0,59731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY28,3+0,35%0,168 335,2029,029,028,22025-12-11 09:20
IMMOBILE3,44-0,29%-0,0166 905,823,453,453,362025-12-11 09:57
IMPERIO1,34-1,47%-0,021016 450,151,361,371,342025-12-10 14:09
IMS2,87-2,71%-0,085834 803,752,872,912,762025-12-11 10:02
INC1,520,00%0,053 974,521,521,521,4952025-12-11 09:46
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK337,5-0,59%-2,041100 804,00338,0339,5336,02025-12-11 10:17
INPRO8,7+0,58%0,05134,808,78,78,72025-12-11 09:00
INSTALKRK35,2-0,28%-0,195 704,4035,235,335,22025-12-11 09:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,02-3,35%-0,071202,002,022,022,022025-12-11 10:11
INTERCARS544,0-0,55%-3,040643 433,00550,0550,0542,02025-12-11 10:18
INTERSPPL0,455-5,99%-0,029420,050,4790,4790,4552025-12-11 09:13
INTROL6,980,00%0,05397,326,986,986,962025-12-11 10:24
IPOPEMA3,45+0,29%0,013465 274,723,523,523,432025-12-11 10:21
IZOBLOK24,4-1,61%-0,421 220,0024,424,424,42025-12-09 15:00
IZOLACJA3,95-0,25%-0,019525,133,973,973,812025-12-11 10:13
IZOSTAL3,190,00%0,01621 605,263,193,23,182025-12-11 10:22
JRH5,26+1,15%0,062320 772,065,325,325,082025-12-11 10:18
JSW22,14-1,86%-0,425101 935 825,3022,4822,4822,082025-12-11 10:24
JWWINVEST3,070,00%0,0130,703,073,073,072025-12-10 13:09
KCI0,926+0,87%0,0082044 432,960,9160,9280,92025-12-11 10:10
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,3+1,50%0,31523 371,8020,020,420,02025-12-11 09:57
KETY935,0-1,11%-10,5147565 203,50949,0949,0935,02025-12-11 10:22
KGHM241,0-0,21%-0,51 80718 631 074,40242,5243,9240,82025-12-11 10:24
KGL12,00,00%0,0112,0012,012,012,02025-12-11 09:00
KINOPOL19,7+0,51%0,13435 650,8519,419,719,42025-12-11 10:00
KOGENERA63,7-1,55%-1,02140 337,5064,864,863,72025-12-11 10:11
KOMPAP25,0+0,81%0,2310 100,0025,025,025,02025-12-10 14:06
KOMPUTRON6,72-1,75%-0,124147 461,766,646,746,442025-12-11 10:17
KPPD22,0-2,65%-0,6413 400,4022,422,422,02025-12-10 13:52
KRAKCHEM0,552+0,36%0,0023610,510,5520,5520,5522025-12-11 10:13
KRKA850,0-1,16%-10,035 950,00850,0850,0850,02025-12-11 09:35
KRUK471,9-0,38%-1,84971 963 801,90473,6475,4469,42025-12-11 10:23
KRVITAMIN10,25-0,97%-0,113 300,5010,2510,2510,252025-12-11 09:18
KSGAGRO3,79+0,26%0,0131 538,743,793,793,792025-12-11 09:40
LARQ1,85+2,21%0,0413,701,851,851,852025-12-11 09:14
LENA2,69-0,74%-0,0293 430,762,712,712,692025-12-11 09:45
LENTEX7,0+0,29%0,0221 596,007,07,07,02025-12-11 09:00
LESS0,2260,00%0,07228,250,2260,2270,2262025-12-11 09:15
LIBET1,46-2,67%-0,041356 811,601,451,461,362025-12-11 09:42
LOKUM22,00,00%0,042 259,0021,522,021,52025-12-10 12:48
LPP16 930,0+0,68%115,01924 551 710,0016 990,017 000,016 720,02025-12-11 10:24
LSISOFT29,2-2,01%-0,611 460,0029,229,229,22025-12-11 10:07
LUBAWA8,63-0,80%-0,07268766 770,378,68,78,62025-12-11 10:24
MABION7,7-1,91%-0,155045 633,987,787,867,682025-12-11 10:24
MAKARONPL21,95-0,90%-0,25257 259,6522,122,121,72025-12-11 10:10
MANGATA62,6+2,29%1,463 501,2062,462,662,42025-12-11 10:09
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,6+0,23%0,02210 543,608,68,68,62025-12-11 09:26
MAXCOM4,63-1,91%-0,09103 210,484,724,724,632025-12-11 09:33
MBANK1 010,00,00%0,0132714 931,001 011,01 011,01 001,52025-12-11 10:24
MBWS11,5-1,71%-0,21690,0011,511,511,52025-12-11 09:11
MCI28,1-0,35%-0,1523 691,3028,228,228,12025-12-11 10:24
MCR20,40,00%0,01217 872,3020,420,420,12025-12-11 10:23
MDIENERGIA0,854-6,15%-0,05631 321,460,90,90,8542025-12-11 10:21
MEDICALG34,3+1,03%0,35172320 409,5534,034,733,82025-12-11 10:23
MEDINICE13,0-0,76%-0,175153 023,7612,913,112,622025-12-11 10:16
MEGARON5,50,00%0,021 100,005,55,55,52025-12-10 11:00
MENNICA40,8+4,62%1,895104 164,8039,841,539,82025-12-11 10:18
MERCATOR38,00,00%0,03744 589,9038,0538,437,92025-12-11 10:13
MEXPOLSKA3,43-2,00%-0,072703,313,513,513,432025-12-11 09:18
MFO35,50,00%0,0135,5035,535,535,52025-12-11 09:00
MILKILAND1,760,00%0,0188,001,761,761,762025-12-11 09:49
MILLENNIUM15,96-0,13%-0,02116391 166,1516,0416,0415,92025-12-11 10:22
MIRACULUM0,662-5,43%-0,038137 809,690,6980,6980,6622025-12-10 17:00
MIRBUD13,98-0,07%-0,016597 175,5014,014,0413,972025-12-11 10:16
MLPGROUP87,8+2,09%1,81726 621,4086,887,886,82025-12-11 10:10
MLSYSTEM15,0-0,66%-0,13041 101,4415,015,1415,02025-12-11 10:12
MOBRUK309,5+0,32%1,081152 055,00310,5311,5307,02025-12-11 10:18
MOJ1,47+4,26%0,06114,701,471,471,472025-12-11 09:02
MOL32,38+0,19%0,0651 716,5432,3832,432,382025-12-11 10:18
MOLECURE7,350,00%0,04436 297,547,347,357,152025-12-11 10:24
MONNARI6,2+1,31%0,081757 227,986,16,225,962025-12-11 10:16
MOSTALPLC14,7-3,29%-0,53526 083,3514,9515,014,62025-12-11 10:24
MOSTALWAR8,0-0,99%-0,08135214 175,048,048,387,922025-12-11 10:19
MOSTALZAB6,690,00%0,082157 927,406,76,76,692025-12-11 10:23
MOVIEGAMES9,48-0,94%-0,097161,629,549,549,482025-12-11 10:24
MURAPOL40,6+0,12%0,05294714 192,2540,6540,940,552025-12-11 10:24
MUZA8,0+0,25%0,0252 351,408,08,07,942025-12-10 16:35
MWTRADE3,1+4,03%0,1226 575,103,13,13,12025-12-11 09:00
NANOGROUP2,65-3,81%-0,10583 259,932,752,752,652025-12-11 10:12
NEUCA814,0-0,61%-5,01732 936,00826,0826,0814,02025-12-11 10:05
NEWAG99,6-0,20%-0,252118 106,60100,0100,098,92025-12-11 10:11
NEXITY2,10,00%0,04320,101,992,11,992025-12-11 09:00
NOCTILUCA87,8-1,35%-1,23672 903,0088,089,887,22025-12-11 10:23
NOVATURAS5,98+6,79%0,382603,985,985,985,982025-12-09 09:52
NOVAVISGR1,01-2,70%-0,028158 318,401,0381,0381,012025-12-11 10:18
NOVITA104,0-0,95%-1,052 080,00104,0104,0104,02025-12-11 10:18
NTCAPITAL0,47-1,47%-0,00755 692,890,4770,4770,472025-12-11 09:55
NTTSYSTEM8,82-0,90%-0,0831 722,308,888,888,822025-12-11 10:16
ODLEWNIE10,65+0,95%0,1916 188,2510,7510,7510,52025-12-11 10:15
ONDE8,79-0,11%-0,012739 287,408,828,868,752025-12-11 10:18
ONESANO0,8180,00%0,0140,900,8180,8180,8182025-12-11 09:00
OPONEO.PL88,0+0,46%0,42935 001,0087,888,087,82025-12-11 10:06
OPTEAM3,14-1,26%-0,0497 153,603,163,183,12025-12-10 11:54
ORANGEPL9,77-0,31%-0,03136216 202,949,79,8049,72025-12-11 10:22
ORCOGROUP4,5+9,76%0,42900,004,54,54,52025-12-11 09:57
ORZBIALY35,4-0,56%-0,234 991,4035,435,435,42025-12-09 11:00
OTLOG11,22-1,92%-0,2295 884,8211,411,711,222025-12-11 10:18
OTMUCHOW4,58+3,85%0,1714,584,584,584,582025-12-11 09:00
PANOVA15,50,00%0,021 720,5015,515,515,52025-12-11 09:12
PASSUS93,0-1,48%-1,41023 400,8093,094,093,02025-12-11 10:14
PATENTUS2,960,00%0,025 958,482,962,962,962025-12-11 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,615+9,82%0,055823 943,800,6150,6150,6152025-12-10 15:02
PCCEXOL2,30,00%0,04232 420,042,32,32,272025-12-11 10:24
PCCROKITA62,9-0,16%-0,189201 457,2063,063,962,92025-12-11 10:24
PCFGROUP3,020,00%0,01525 415,533,033,032,962025-12-11 09:52
PEKABEX11,4-1,30%-0,152527 462,0511,5511,5511,352025-12-11 10:21
PEKAO203,3-0,05%-0,199211 636 981,90203,2203,5201,52025-12-11 10:24
PEP56,6+1,43%0,85506,8055,856,655,82025-12-11 09:52
PEPCO27,39-1,65%-0,464842 364 974,5427,8527,8527,282025-12-11 10:24
PEPEES0,9350,00%0,0110,290,9350,9350,9352025-12-11 09:00
PGE8,696+0,69%0,061 3564 321 258,418,6968,88,5642025-12-11 10:23
PGFGROUP0,51+1,19%0,00674 901,020,490,510,492025-12-11 10:24
PHARMENA3,03+0,33%0,0153 487,403,033,033,02025-12-11 09:51
PHN9,8+0,20%0,0261 499,209,789,89,782025-12-11 09:38
PHOTON1,825-2,14%-0,04124 663,861,861,861,8252025-12-11 10:24
PJPMAKRUM14,5+0,35%0,05114,5014,514,514,52025-12-11 09:00
PKNORLEN92,49-0,41%-0,381 6989 708 172,4092,8793,0492,262025-12-11 10:24
PKOBP80,08-0,52%-0,422 44436 697 122,6280,580,579,622025-12-11 10:24
PKPCARGO12,77+9,61%1,121 3066 139 987,8012,7412,9912,372025-12-11 10:24
PLAYWAY242,0-0,41%-1,058122 361,00243,0245,0240,02025-12-11 10:16
PLAZACNTR2,325-0,21%-0,00544 989,722,322,3252,322025-12-11 09:34
PMPG1,78+2,89%0,05217,801,781,781,782025-12-11 09:04
POLICE7,8-1,27%-0,11816 482,307,887,97,722025-12-11 10:05
POLIMEXMS7,88+0,64%0,054361 872 141,817,797,917,722025-12-11 10:24
POLTREG25,1-1,57%-0,451 712,7024,025,124,02025-12-11 09:26
POLWAX1,265-1,56%-0,0264 444,141,2851,2851,2652025-12-11 10:19
PRAGMAINK3,140,00%0,0578,503,143,143,142025-12-11 10:13
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,7+0,41%0,11214 616,9024,724,824,52025-12-11 10:09
PROTEKTOR1,015-1,46%-0,015275 966,681,011,0251,012025-12-11 10:11
PTWP142,0+5,19%7,01746 374,00136,0142,0136,02025-12-11 10:10
PULAWY50,8+1,80%0,954 262,0050,050,850,02025-12-11 09:21
PURE4,156-1,05%-0,044153 678,964,154,1964,152025-12-11 10:04
PZU64,3-0,31%-0,29864 806 713,6464,4864,4864,022025-12-11 10:23
QNATECHNO27,90,00%0,0615 488,8027,928,727,92025-12-11 09:42
QUANTUM29,00,00%0,01290,0029,029,029,02025-12-08 11:00
QUERCUS12,5+0,40%0,052070 388,8012,412,612,42025-12-11 10:23
RAEN0,565+1,44%0,00893 250,750,5580,5880,5582025-12-11 10:24
RAFAMET47,00,00%0,02282,0047,047,047,02025-12-11 10:20
RAINBOW141,7-1,60%-2,36954 869 304,60144,1145,5141,12025-12-11 10:24
RANKPROGR4,465-0,11%-0,00541 943,004,474,474,4252025-12-10 16:45
RAWLPLUG12,850,00%0,032 441,5012,8512,8512,852025-12-11 09:18
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,78-4,88%-0,0411 680,120,780,780,782025-12-10 10:20
RELPOL5,00,00%0,021 497,354,995,04,992025-12-11 09:10
REMAK11,95-0,83%-0,12597,8512,012,011,952025-12-11 09:57
RENDER72,0-1,37%-1,015 040,0072,072,072,02025-12-11 10:15
ROPCZYCE23,30,00%0,042 516,4023,323,323,32025-12-11 09:45
RYVU25,85-4,26%-1,153891 198 830,1527,027,025,52025-12-11 10:24
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK19,950,00%0,0106 357,5019,9519,9519,92025-12-11 10:11
SANPL500,8+0,66%3,38506 943 281,90499,0501,6495,52025-12-11 10:24
SANTANDER40,55-0,37%-0,1577 136,8040,5540,5540,552025-12-11 09:20
SANWIL1,33+0,38%0,005711 341,961,351,351,312025-12-10 16:47
SATIS0,292+8,15%0,02271 806,860,260,2920,262025-12-10 15:01
SCPFL145,0-0,28%-0,44255 183,60146,0146,0145,02025-12-11 10:23
SECOGROUP29,0-2,03%-0,6322 092,6029,629,629,02025-12-10 12:12
SEKO8,78+0,23%0,0231 299,448,788,788,782025-12-11 09:00
SELENAFM44,3+0,91%0,41654 150,1044,244,343,92025-12-11 10:21
SELVITA44,0-1,12%-0,554164 857,0044,144,643,82025-12-11 10:04
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,395+0,51%0,0021913 958,250,3750,3950,3752025-12-11 10:23
SHOPER50,00,00%0,097 859,0049,550,049,52025-12-11 10:24
SILVAIR-REGS10,0+1,52%0,15110,0010,010,010,02025-12-11 09:00
SILVANO5,00,00%0,02250,005,05,05,02025-12-05 17:00
SIMFABRIC1,642-2,15%-0,03614,931,6421,6421,6422025-12-11 10:02
SKARBIEC31,7+0,32%0,179 652,5031,531,731,52025-12-11 09:55
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA82,6+4,29%3,463 044,2082,082,682,02025-12-11 09:48
SNTVERSE3,88+0,13%0,0053545 062,853,8753,883,842025-12-11 09:52
SOHODEV0,4080,00%0,03242,350,4080,4080,4082025-12-10 15:00
SONEL15,5+0,65%0,14170,0515,4515,515,452025-12-11 09:28
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT568,00,00%0,05157 334,00568,0568,0566,02025-12-11 10:19
STALEXP3,095+0,65%0,025378 262,443,0953,13,082025-12-11 10:24
STALPROD239,0-0,42%-1,041 438,00240,0240,0239,02025-12-11 09:10
STALPROFI7,90,00%0,0143 997,407,97,97,92025-12-11 09:33
STAPORKOW4,56-0,87%-0,043505,804,64,64,562025-12-11 09:11
STARHEDGE0,286+6,72%0,018285,510,2860,2860,2862025-12-08 11:00
SUNEX3,98-0,50%-0,021920 493,503,983,993,962025-12-11 10:14
SYGNITY96,8-1,22%-1,21356 148,2099,099,096,82025-12-11 10:13
SYNEKTIK271,6-1,59%-4,4333695 983,80277,2277,4271,02025-12-11 10:24
TALEX19,90,00%0,0139,8019,919,919,92025-12-11 09:14
TARCZYNSKI119,5-0,42%-0,51911 030,50120,0122,5116,52025-12-11 09:48
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE9,064+0,40%0,0367825 066 463,359,029,128,932025-12-11 10:23
TBULL2,94+8,09%0,2251 170,622,922,942,922025-12-10 15:00
TENDERHUT6,52+0,31%0,0247 191,566,526,526,522025-12-10 14:13
TERMOREX0,68+4,62%0,036112,600,6850,6850,682025-12-11 10:00
TESGAS2,14-12,65%-0,31152130 895,652,392,392,122025-12-11 10:23
TEXT38,9+1,41%0,54392935 111,3038,438,938,12025-12-11 10:23
TORPOL62,3+0,48%0,393287 495,1062,062,862,02025-12-11 10:15
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,82-0,71%-0,074551 329,189,949,949,812025-12-11 10:23
TRAKCJA3,27+0,46%0,0154450 913,863,273,2853,262025-12-11 10:21
TRANSPOL3,87+0,52%0,02123,223,873,873,872025-12-11 09:00
TRITON3,2-10,11%-0,361288,003,23,23,22025-12-08 11:00
TSGAMES87,4+0,11%0,1103155 593,0087,188,287,12025-12-11 10:15
ULMA60,00,00%0,021 020,0060,060,060,02025-12-11 10:23
ULTGAMES11,9-2,06%-0,251642,6011,911,911,92025-12-11 10:23
UNFOLD1,460,00%0,0114,601,461,461,462025-12-11 09:00
UNIBEP13,80,00%0,057 221,4013,713,813,72025-12-11 09:48
UNICREDIT285,95+1,24%3,535 128,60283,2285,95283,22025-12-11 10:20
UNIMOT132,8-0,45%-0,61622 480,60133,4133,4132,62025-12-11 09:32
URTESTE36,8+1,66%0,6173,6036,836,836,82025-12-11 09:00
VERCOM127,2-0,78%-1,01316 233,40128,2128,2126,42025-12-11 10:05
VIGOPHOTN460,0-1,92%-9,0610 639,00469,0469,0460,02025-12-11 10:13
VINDEXUS12,15+0,41%0,051110 118,0012,1512,312,12025-12-11 10:20
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,810,00%0,01516 510,990,810,810,792025-12-11 10:19
VOTUM47,4+0,21%0,14664 007,3047,447,647,352025-12-11 10:24
VOXEL121,4-0,49%-0,676121 193,40121,8122,0121,02025-12-11 10:24
VRG4,97-2,55%-0,132635 489,934,985,084,972025-12-11 10:19
WARIMPEX2,42-1,22%-0,03710 653,622,412,442,412025-12-11 10:06
WASKO1,71+0,59%0,01185,501,711,711,712025-12-11 09:00
WAWEL694,00,00%0,011 388,00694,0694,0694,02025-12-11 09:00
WIELTON5,810,00%0,0126187 969,565,875,975,82025-12-11 10:20
WIKANA6,850,00%0,04103 735,756,86,856,752025-12-11 09:30
WIRTUALNA60,7+0,83%0,557297 477,2060,360,760,02025-12-11 10:18
WITTCHEN15,7-0,63%-0,110484 640,9015,715,7815,582025-12-11 10:22
WOODPCKR2,750,00%0,023 550,532,722,752,722025-12-11 09:03
XPLUS2,28+1,33%0,037668,042,282,282,282025-12-11 10:21
XTB70,72-2,32%-1,681 2753 231 214,1472,472,570,562025-12-11 10:24
XTPL79,9+0,63%0,582 378,2078,480,378,42025-12-11 09:53
YANOSIK14,2+3,65%0,5128,4014,214,214,22025-12-11 09:00
YARRL6,7-1,76%-0,121719 303,786,666,826,662025-12-10 15:04
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA21,98-0,50%-0,115816 562 708,5422,0922,1621,922025-12-11 10:23
ZAMET0,75-2,09%-0,0164918,730,760,760,752025-12-11 10:10
ZEPAK17,5+0,57%0,13867 680,8017,417,917,42025-12-11 10:08
ZREMB8,22-2,03%-0,175666 799,838,378,398,22025-12-11 10:19
ZUE10,45-1,42%-0,153544,0510,610,610,452025-12-11 09:24
REKLAMA