Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
MABION | 22,6000 | 0,7200 | 3,29% | 1 656 | 5 286 304 | 21,8800 | 23,1800 | 20,8800 | 28.11 17:04 |
MAKARONPL | 17,9500 | 0,1500 | 0,84% | 78 | 114 708 | 17,8000 | 18,1000 | 17,2500 | 28.11 17:00 |
MANGATA | 86,5000 | -1,5000 | -1,70% | 3 | 1 209 | 86,0000 | 86,5000 | 85,0000 | 28.11 12:04 |
MANYDEV | 0,8800 | -0,0100 | -1,12% | 5 | 86 | 0,8800 | 0,8800 | 0,8800 | 28.11 13:43 |
MARVIPOL | 7,0800 | -0,0200 | -0,28% | 65 | 94 337 | 7,0200 | 7,1000 | 6,9200 | 28.11 16:49 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
MAXCOM | 8,9400 | -0,0400 | -0,45% | 25 | 14 625 | 8,9400 | 8,9400 | 8,7200 | 28.11 14:50 |
MBANK | 560,4000 | 17,8000 | 3,28% | 2 840 | 13 425 182 | 543,6000 | 561,4000 | 538,6000 | 28.11 17:00 |
MBWS | 10,9500 | 0,0000 | 0,00% | 1 | 22 | 10,9500 | 10,9500 | 10,9500 | 28.11 09:00 |
MCI | 19,1000 | -0,4000 | -2,05% | 111 | 896 372 | 19,2000 | 19,7500 | 19,0500 | 28.09 17:03 |
MDIENERGIA | 1,5350 | 0,0500 | 3,37% | 24 | 21 430 | 1,4950 | 1,5400 | 1,4100 | 28.11 16:43 |
MEDICALG | 28,7000 | 0,3000 | 1,06% | 508 | 522 131 | 28,7000 | 29,1500 | 27,9000 | 28.11 17:00 |
MEDINICE | 9,0400 | 0,4400 | 5,12% | 58 | 78 368 | 8,5400 | 9,2600 | 8,5400 | 28.11 17:00 |
MEGARON | 8,6500 | -0,8500 | -8,95% | 1 | 216 | 8,6500 | 8,6500 | 8,6500 | 06.10 15:00 |
MENNICA | 15,9000 | 0,1000 | 0,63% | 15 | 8 319 | 15,9000 | 15,9000 | 15,8000 | 28.11 17:00 |
MERCATOR | 41,5800 | -0,0800 | -0,19% | 88 | 101 477 | 41,6800 | 41,8600 | 41,2600 | 28.11 17:00 |
MERCOR | 25,1000 | -0,3000 | -1,18% | 13 | 16 508 | 25,4000 | 25,4000 | 25,0000 | 28.11 17:00 |
MEXPOLSKA | 3,9500 | 0,0000 | 0,00% | 1 | 8 | 3,9500 | 3,9500 | 3,9500 | 28.11 09:00 |
MFO | 29,4000 | 0,1000 | 0,34% | 14 | 38 409 | 30,3000 | 30,3000 | 29,4000 | 28.11 17:00 |
MILKILAND | 0,7000 | 0,0590 | 9,20% | 21 | 1 227 | 0,6400 | 0,7000 | 0,6400 | 28.11 11:40 |
MILLENNIUM | 8,1200 | 0,4700 | 6,14% | 1 979 | 16 634 818 | 7,6500 | 8,1500 | 7,6500 | 28.11 17:00 |
MIRACULUM | 1,1700 | 0,0000 | 0,00% | 8 | 5 212 | 1,1700 | 1,1700 | 1,1400 | 28.11 17:00 |
MIRBUD | 8,1700 | 0,2400 | 3,03% | 347 | 1 249 029 | 7,9500 | 8,3000 | 7,9000 | 28.11 17:03 |
MLPGROUP | 79,0000 | 2,2000 | 2,86% | 9 | 15 860 | 78,0000 | 79,0000 | 77,2000 | 28.11 15:01 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 1 | 910 000 | 70,0000 | 70,0000 | 70,0000 | 15.12 09:32 |
MLSYSTEM | 54,5000 | -0,3000 | -0,55% | 81 | 160 102 | 54,8000 | 55,0000 | 54,5000 | 28.11 17:00 |
MOBRUK | 290,0000 | 10,0000 | 3,57% | 766 | 3 644 803 | 293,5000 | 294,0000 | 285,0000 | 28.11 17:00 |
MOJ | 2,0000 | 0,0000 | 0,00% | 1 | 300 | 2,0000 | 2,0000 | 2,0000 | 27.11 09:00 |
MOL | 32,0000 | 0,7400 | 2,37% | 39 | 4 661 527 | 31,6800 | 32,4400 | 31,5000 | 28.11 17:00 |
MOLECURE | 17,2600 | 0,4800 | 2,86% | 38 | 48 241 | 17,1000 | 17,3000 | 16,7600 | 28.11 17:03 |
MONNARI | 5,5000 | -0,0400 | -0,72% | 16 | 51 101 | 5,5400 | 5,5400 | 5,4600 | 28.11 16:12 |
MOSTALPLC | 18,0000 | -0,1500 | -0,83% | 12 | 7 277 | 18,1500 | 18,1500 | 17,8000 | 28.11 15:23 |
MOSTALWAR | 6,8400 | 0,0400 | 0,59% | 6 | 1 353 | 6,8000 | 6,8400 | 6,8000 | 28.11 13:13 |
MOSTALZAB | 3,8800 | 0,0700 | 1,84% | 184 | 405 147 | 3,8000 | 3,8900 | 3,7900 | 28.11 17:00 |
MOVIEGAMES | 28,9000 | -0,3500 | -1,20% | 164 | 130 802 | 29,1000 | 29,5000 | 28,7000 | 28.11 17:00 |
MUZA | 14,1000 | -0,4000 | -2,76% | 6 | 3 869 | 14,1000 | 14,5000 | 14,1000 | 28.11 15:52 |
MWTRADE | 5,9500 | 0,0000 | 0,00% | 1 | 12 | 5,9500 | 5,9500 | 5,9500 | 28.11 09:11 |