Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
MABION
8,4400 -0,0100 -0,12% 135 73 394 8,4400 8,4400 8,3300 22.10 17:00
MAKARONPL
22,9000 -0,1000 -0,43% 51 30 172 23,1500 23,1500 22,6500 22.10 17:00
MANGATA
54,0000 0,0000 0,00% 35 52 568 54,0000 54,0000 53,6000 22.10 16:32
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,2400 -0,1400 -1,67% 39 51 920 8,3800 8,4200 8,2400 22.10 17:00
MAXCOM
5,2000 0,0800 1,56% 10 6 604 5,1800 5,3000 5,1800 22.10 17:00
MBANK
970,0000 18,4000 1,93% 2 244 15 186 561 955,2000 972,6000 943,0000 22.10 17:01
MBWS
12,0000 -0,5000 -4,00% 1 6 000 12,0000 12,0000 12,0000 22.10 10:55
MCI
30,2000 0,4000 1,34% 95 460 291 30,0000 30,3000 29,7000 22.10 17:00
MDIENERGIA
0,7580 -0,0040 -0,52% 30 14 689 0,7600 0,7620 0,7200 22.10 16:49
MEDICALG
35,0000 -0,2000 -0,57% 395 587 644 35,3500 35,4000 34,4000 22.10 17:00
MEDINICE
12,7800 -0,1600 -1,24% 125 276 885 12,9600 13,0000 12,5400 22.10 17:02
MEGARON
5,0000 -0,5000 -9,09% 1 25 5,0000 5,0000 5,0000 21.10 15:00
MENNICA
33,2000 0,2000 0,61% 36 53 502 33,0000 33,3000 33,0000 22.10 16:22
MERCATOR
40,9000 -0,2000 -0,49% 128 299 632 41,1500 41,1500 40,7000 22.10 17:04
MERCOR
25,2000 -0,4000 -1,56% 64 98 860 25,7000 25,7000 25,0000 22.10 17:04
MEXPOLSKA
3,5100 -0,0100 -0,28% 5 301 3,6000 3,6000 3,4100 22.10 17:00
MFO
38,4000 -0,5000 -1,29% 22 137 304 39,4000 39,4000 38,4000 22.10 15:35
MILKILAND
1,9000 -0,0650 -3,31% 65 78 858 1,9300 1,9450 1,8650 22.10 17:00
MILLENNIUM
15,5700 0,3400 2,23% 2 297 12 468 324 15,2300 15,5900 15,1900 22.10 17:01
MIRACULUM
0,7960 -0,0040 -0,50% 7 10 464 0,7760 0,7960 0,7740 22.10 15:18
MIRBUD
13,5100 -0,1400 -1,03% 485 1 495 635 13,7000 13,7000 13,4400 22.10 17:00
MLPGROUP
79,0000 1,0000 1,28% 13 38 826 78,4000 79,0000 78,4000 22.10 12:57
MLSYSTEM
14,9000 -0,2200 -1,46% 59 71 382 15,0000 15,1800 14,8400 22.10 17:00
MOBRUK
293,5000 -2,5000 -0,84% 180 994 926 296,5000 297,5000 293,0000 22.10 17:02
MOJ
1,4200 -0,0100 -0,70% 2 132 1,4200 1,4200 1,4200 21.10 11:46
MOL
30,0000 0,2000 0,67% 37 58 790 30,0000 30,3400 29,9000 22.10 16:49
MOLECURE
7,5800 -0,0100 -0,13% 89 86 797 7,5900 7,6400 7,3100 22.10 16:48
MONNARI
5,1200 0,1200 2,40% 61 254 243 5,0800 5,1400 5,0800 22.10 16:38
MOSTALPLC
15,8000 0,7500 4,98% 33 41 805 15,2500 15,8000 15,0000 22.10 16:48
MOSTALWAR
6,9000 -0,0200 -0,29% 33 77 840 6,9000 6,9800 6,8400 22.10 16:31
MOSTALZAB
6,8300 -0,0200 -0,29% 88 280 562 6,8500 6,9200 6,8300 22.10 17:01
MOVIEGAMES
12,0600 -0,1400 -1,15% 89 21 446 12,1000 12,1200 11,8000 22.10 17:02
MURAPOL
37,1500 0,6000 1,64% 135 232 097 36,5500 37,1500 36,5500 22.10 17:00
MUZA
11,2500 0,1500 1,35% 1 3 375 11,2500 11,2500 11,2500 22.10 13:32
MWTRADE
4,2800 0,0000 0,00% 1 9 4,2800 4,2800 4,2800 22.10 10:07
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock