Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
MABION
22,6000 0,7200 3,29% 1 656 5 286 304 21,8800 23,1800 20,8800 28.11 17:04
MAKARONPL
17,9500 0,1500 0,84% 78 114 708 17,8000 18,1000 17,2500 28.11 17:00
MANGATA
86,5000 -1,5000 -1,70% 3 1 209 86,0000 86,5000 85,0000 28.11 12:04
MANYDEV
0,8800 -0,0100 -1,12% 5 86 0,8800 0,8800 0,8800 28.11 13:43
MARVIPOL
7,0800 -0,0200 -0,28% 65 94 337 7,0200 7,1000 6,9200 28.11 16:49
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
8,9400 -0,0400 -0,45% 25 14 625 8,9400 8,9400 8,7200 28.11 14:50
MBANK
560,4000 17,8000 3,28% 2 840 13 425 182 543,6000 561,4000 538,6000 28.11 17:00
MBWS
10,9500 0,0000 0,00% 1 22 10,9500 10,9500 10,9500 28.11 09:00
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
MDIENERGIA
1,5350 0,0500 3,37% 24 21 430 1,4950 1,5400 1,4100 28.11 16:43
MEDICALG
28,7000 0,3000 1,06% 508 522 131 28,7000 29,1500 27,9000 28.11 17:00
MEDINICE
9,0400 0,4400 5,12% 58 78 368 8,5400 9,2600 8,5400 28.11 17:00
MEGARON
8,6500 -0,8500 -8,95% 1 216 8,6500 8,6500 8,6500 06.10 15:00
MENNICA
15,9000 0,1000 0,63% 15 8 319 15,9000 15,9000 15,8000 28.11 17:00
MERCATOR
41,5800 -0,0800 -0,19% 88 101 477 41,6800 41,8600 41,2600 28.11 17:00
MERCOR
25,1000 -0,3000 -1,18% 13 16 508 25,4000 25,4000 25,0000 28.11 17:00
MEXPOLSKA
3,9500 0,0000 0,00% 1 8 3,9500 3,9500 3,9500 28.11 09:00
MFO
29,4000 0,1000 0,34% 14 38 409 30,3000 30,3000 29,4000 28.11 17:00
MILKILAND
0,7000 0,0590 9,20% 21 1 227 0,6400 0,7000 0,6400 28.11 11:40
MILLENNIUM
8,1200 0,4700 6,14% 1 979 16 634 818 7,6500 8,1500 7,6500 28.11 17:00
MIRACULUM
1,1700 0,0000 0,00% 8 5 212 1,1700 1,1700 1,1400 28.11 17:00
MIRBUD
8,1700 0,2400 3,03% 347 1 249 029 7,9500 8,3000 7,9000 28.11 17:03
MLPGROUP
79,0000 2,2000 2,86% 9 15 860 78,0000 79,0000 77,2000 28.11 15:01
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLSYSTEM
54,5000 -0,3000 -0,55% 81 160 102 54,8000 55,0000 54,5000 28.11 17:00
MOBRUK
290,0000 10,0000 3,57% 766 3 644 803 293,5000 294,0000 285,0000 28.11 17:00
MOJ
2,0000 0,0000 0,00% 1 300 2,0000 2,0000 2,0000 27.11 09:00
MOL
32,0000 0,7400 2,37% 39 4 661 527 31,6800 32,4400 31,5000 28.11 17:00
MOLECURE
17,2600 0,4800 2,86% 38 48 241 17,1000 17,3000 16,7600 28.11 17:03
MONNARI
5,5000 -0,0400 -0,72% 16 51 101 5,5400 5,5400 5,4600 28.11 16:12
MOSTALPLC
18,0000 -0,1500 -0,83% 12 7 277 18,1500 18,1500 17,8000 28.11 15:23
MOSTALWAR
6,8400 0,0400 0,59% 6 1 353 6,8000 6,8400 6,8000 28.11 13:13
MOSTALZAB
3,8800 0,0700 1,84% 184 405 147 3,8000 3,8900 3,7900 28.11 17:00
MOVIEGAMES
28,9000 -0,3500 -1,20% 164 130 802 29,1000 29,5000 28,7000 28.11 17:00
MUZA
14,1000 -0,4000 -2,76% 6 3 869 14,1000 14,5000 14,1000 28.11 15:52
MWTRADE
5,9500 0,0000 0,00% 1 12 5,9500 5,9500 5,9500 28.11 09:11
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.