Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LABOPRINT | 11,7000 | 0,0000 | 0,00% | 2 | 47 | 11,7000 | 11,7000 | 11,7000 | 15.01 09:00 |
LARQ | 2,1800 | 0,1200 | 5,83% | 18 | 24 483 | 2,0600 | 2,2000 | 1,9150 | 15.01 17:00 |
LENA | 4,0800 | -0,0100 | -0,24% | 45 | 96 133 | 4,1000 | 4,1000 | 4,0000 | 15.01 17:00 |
LENTEX | 10,7000 | -0,3000 | -2,73% | 29 | 69 473 | 10,9000 | 11,1000 | 10,7000 | 15.01 17:00 |
LIBET | 2,4800 | 0,0800 | 3,33% | 37 | 192 158 | 2,4200 | 2,4800 | 2,3400 | 15.01 16:48 |
LIVECHAT | 102,2000 | 0,4000 | 0,39% | 181 | 733 556 | 103,0000 | 104,8000 | 101,4000 | 15.01 17:00 |
LOKUM | 14,8500 | -0,1000 | -0,67% | 11 | 8 320 | 14,9500 | 15,0000 | 14,6500 | 15.01 16:41 |
LOTOS | 41,8400 | -0,8100 | -1,90% | 3 001 | 24 893 048 | 42,3200 | 42,7000 | 41,2800 | 15.01 17:04 |
LPP | 7 755,0000 | -120,0000 | -1,52% | 906 | 21 544 150 | 7 900,0000 | 8 030,0000 | 7 730,0000 | 15.01 17:00 |
LSISOFT | 13,6000 | -0,1000 | -0,73% | 15 | 48 153 | 13,5000 | 13,8000 | 13,5000 | 15.01 16:19 |
LUBAWA | 1,4000 | 0,0100 | 0,72% | 73 | 136 722 | 1,3900 | 1,4100 | 1,3750 | 15.01 17:00 |