Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LABOPRINT | 15,3000 | 0,0000 | 0,00% | 2 | 46 | 15,3000 | 15,3000 | 15,3000 | 28.11 10:47 |
LARQ | 1,4800 | -0,0200 | -1,33% | 9 | 27 234 | 1,4900 | 1,5000 | 1,4800 | 28.11 15:05 |
LENA | 3,4100 | 0,0100 | 0,29% | 9 | 11 843 | 3,4000 | 3,4100 | 3,3500 | 28.11 12:57 |
LENTEX | 6,9600 | 0,0400 | 0,58% | 6 | 18 979 | 6,9200 | 6,9600 | 6,9200 | 28.11 13:27 |
LESS | 0,2530 | -0,0120 | -4,53% | 46 | 29 002 | 0,2530 | 0,2700 | 0,2530 | 28.11 13:59 |
LIBET | 1,2600 | 0,0000 | 0,00% | 2 | 580 | 1,2600 | 1,2600 | 1,2600 | 28.11 13:36 |
LOKUM | 23,8000 | 0,0000 | 0,00% | 6 | 4 189 | 23,8000 | 23,8000 | 23,8000 | 28.11 14:01 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
LPP | 14 970,0000 | 30,0000 | 0,20% | 976 | 25 780 000 | 14 880,0000 | 15 000,0000 | 14 790,0000 | 28.11 15:03 |
LSISOFT | 15,1000 | 0,3000 | 2,03% | 6 | 40 367 | 14,9500 | 15,1000 | 14,9000 | 27.11 17:00 |
LUBAWA | 2,2100 | -0,0040 | -0,18% | 301 | 452 198 | 2,2020 | 2,2400 | 2,1600 | 28.11 15:07 |