AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PORTFEL GWIAZD

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 01.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41-1,63%-0,041014 647,662,442,442,42026-04-01 17:00
08OCTAVA0,660,00%0,04231,660,660,660,662026-04-01 15:00
11BIT134,4+2,60%3,4291735 852,30132,0134,4130,92026-04-01 17:00
3RGAMES0,68+4,62%0,03196245 335,810,6780,730,6522026-04-01 17:02
4MASS4,32+1,65%0,072445 591,514,324,324,252026-04-01 17:00
ABPL123,0+1,99%2,44282 300 479,20121,2125,0121,22026-04-01 17:00
ACAUTOGAZ22,5+0,90%0,21717 207,3022,322,722,02026-04-01 17:00
ACTION29,75+1,54%0,45181160 605,9529,329,8529,32026-04-01 16:44
ADIUVO0,582-2,68%-0,016146 114,730,5960,5960,582026-04-01 16:32
AGORA8,10,00%0,0121186 970,748,148,227,922026-04-01 17:02
AGROTON4,820,00%0,0155 479,864,824,824,542026-04-01 16:45
AIGAMES0,764-4,98%-0,042112 550,950,760,820,762026-04-01 16:25
AILLERON17,66+0,80%0,145643 739,3617,618,017,62026-04-01 16:49
AIRWAY0,301-0,66%-0,0024415 759,880,3030,3040,29152026-04-01 17:00
ALIOR115,0+3,93%4,353 49331 522 915,20113,0115,2113,02026-04-01 17:00
ALLEGRO26,595+0,89%0,23510 13579 364 173,3626,8827,1126,362026-04-01 17:04
ALTA1,58-1,25%-0,024337,031,531,591,532026-04-01 14:59
ALTUS2,8+4,09%0,113317 779,102,692,892,662026-04-01 15:47
AMBRA18,58+0,43%0,0813097 759,9818,5818,918,382026-04-01 17:00
AMICA51,8+0,97%0,5278565 115,8051,452,750,92026-04-01 16:49
AMPLI1,00,00%0,0120,001,01,01,02026-04-01 15:00
AMREST11,42-0,17%-0,02311408 490,9211,711,7211,422026-04-01 17:00
ANSWEAR20,0+1,63%0,32140194 152,2519,7820,3519,682026-04-01 17:00
APATOR22,85+2,47%0,55155170 703,8022,722,9522,52026-04-01 17:00
APLISENS17,7+0,85%0,152217 844,6017,617,716,92026-04-01 17:00
APSENERGY2,73-1,09%-0,034550 650,702,762,822,72026-04-01 16:29
ARCHICOM46,6+1,97%0,955131 997,6045,047,445,02026-04-01 17:00
ARCTIC7,9+1,28%0,15638 321,647,98,037,82026-04-01 17:00
ARLEN30,00,00%0,090122 913,4230,1130,430,02026-04-01 16:49
ARTIFEX18,28+3,51%0,62106201 183,0217,9818,517,82026-04-01 17:00
ASBIS44,3+1,19%0,522 25011 177 048,0243,744,7843,42026-04-01 17:00
ASMGROUP0,264+2,33%0,0065036 739,010,2540,2680,2542026-04-01 16:26
ASSECOBS82,2+1,73%1,494111 012,4080,882,679,62026-04-01 17:00
ASSECOPOL178,5+5,37%9,17 38783 724 606,70178,7182,1174,02026-04-01 17:03
ASSECOSEE61,9+1,81%1,1298435 920,3061,762,061,02026-04-01 17:00
ASTARTA48,50,00%0,044183 287,3548,549,548,52026-04-01 17:00
ATAL57,2+1,78%1,0150183 023,3057,157,656,32026-04-01 17:01
ATENDE3,14+6,44%0,195167 901,472,953,142,952026-04-01 16:49
ATLANTAPL18,5+4,52%0,81639 193,7018,218,618,22026-04-01 15:04
ATLANTIS1,76-0,56%-0,012851,761,71,761,72026-03-31 17:00
ATMGRUPA3,83-0,78%-0,0383126 391,163,843,93,772026-04-01 16:48
ATREM49,4+1,44%0,7231595 764,0048,650,648,52026-04-01 17:00
AUTOPARTN17,96-0,22%-0,044581 990 510,7617,9418,2217,822026-04-01 17:00
BBIDEV5,450,00%0,0353,155,35,455,32026-04-01 17:00
BENEFIT3 560,0+2,01%70,096311 539 890,003 580,03 600,03 520,02026-04-01 17:04
BEST26,0+5,69%1,433125 246,4024,426,224,42026-04-01 16:49
BETACOM5,15+3,83%0,1978 495,544,965,154,962026-04-01 12:20
BIGCHEESE11,38+1,97%0,225346 192,6811,3411,4811,122026-03-31 16:39
BIOCELTIX77,9+1,96%1,5198275 485,5076,477,974,12026-04-01 17:00
BIOMAXIMA11,6+3,11%0,355670 282,7011,2511,8511,252026-04-01 17:00
BIOPLANET30,0+1,69%0,52319 094,4029,530,029,02026-04-01 14:36
BIOTON4,29-0,69%-0,0377134 830,104,324,344,232026-04-01 17:00
BLOOBER24,1+1,26%0,36681 438,1023,824,3523,552026-04-01 17:00
BNPPPL149,5+3,10%4,58523 082 624,50146,0149,5145,52026-04-01 17:00
BOGDANKA32,5-4,55%-1,552 51211 789 895,0533,7533,931,42026-04-01 17:04
BOOMBIT6,1+1,67%0,1103 696,246,06,16,02026-04-01 16:23
BORYSZEW4,6-4,37%-0,215021 225 792,574,934,984,62026-04-01 17:00
BOS10,04-0,40%-0,047480 693,2410,1210,210,042026-04-01 17:00
BOWIM5,98+0,67%0,0467115 070,665,96,05,82026-04-01 16:47
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX695,2+5,17%34,25 51132 737 464,20677,4700,6676,82026-04-01 17:00
BUMECH22,05-2,00%-0,456152 678 991,6022,522,521,352026-04-01 17:04
CAPITAL1,94+0,52%0,013172 172,591,881,941,872026-04-01 15:55
CAPITEA0,758-11,24%-0,0961 0033 334 122,190,8860,9680,7342026-04-01 17:03
CAPTORTX80,8+1,00%0,8119260 518,4079,681,878,22026-04-01 17:00
CASPAR5,15+0,98%0,051743 004,555,055,154,682026-04-01 17:00
CAVATINA14,15+1,07%0,1551 993,6514,114,1514,12026-04-01 09:28
CCENERGY0,26-0,76%-0,0022260,000,260,260,262026-04-01 11:28
CDPROJEKT241,0+1,86%4,47 73477 215 749,90239,9244,4239,02026-04-01 17:04
CDRL8,2+1,86%0,152053 100,108,058,58,02026-04-01 16:48
CELTIC1,975+4,22%0,083220 687,581,8951,991,82026-04-01 16:41
CEZ208,0+2,16%4,41143 788,00205,2209,6205,22026-04-01 15:58
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,01+3,44%0,17991 625 406,382,943,0652,8952026-04-01 17:00
CITYSERV5,55-7,50%-0,4534 295,705,555,555,552026-04-01 15:00
CLNPHARMA20,3+2,63%0,52179219 621,7919,220,3519,22026-04-01 17:04
CLOUD64,2-1,23%-0,82143 717,2065,265,464,02026-04-01 16:41
COALENERG2,49+2,47%0,06181360 554,702,462,612,442026-04-01 17:00
COGNOR4,734+3,82%0,1746551 069 554,024,6384,7484,6182026-04-01 17:00
COLUMBUS3,805-5,58%-0,225278230 279,643,934,053,792026-04-01 17:02
COMP54,0+0,75%0,498233 485,6053,455,853,22026-04-01 17:01
COMPERIA4,6-0,43%-0,0211 039,604,64,64,62026-04-01 16:36
COMPREMUM1,085-1,36%-0,0153055 743,811,11,141,072026-04-01 16:12
CORMAY0,598+2,40%0,01412769 873,240,6060,610,5842026-04-01 17:00
CPIEUROPE68,7+2,69%1,8319 605,6067,6568,767,52026-04-01 14:31
CREEPYJAR624,0+1,96%12,0148620 600,00606,0632,0606,02026-04-01 17:00
CREOTECH726,0+2,54%18,01 63333 302 065,00710,0735,0709,02026-04-01 17:00
CYBERFLKS173,2+0,58%1,01 6123 392 878,20172,4177,8172,02026-04-01 17:00
CYFRPLSAT11,4-2,56%-0,33 14610 845 676,6211,8211,9511,392026-04-01 17:00
CZTOREBKA0,4+0,50%0,00232 648,400,40,40,42026-03-31 15:00
DADELO73,0+2,82%2,0162361 772,8071,474,071,42026-04-01 17:00
DATAWALK149,94+6,34%8,941 0063 074 879,58154,0155,0144,22026-04-01 17:00
DBENERGY9,86-0,20%-0,02388 587,089,9810,09,62026-04-01 16:45
DEBICA83,0+0,48%0,44560 445,0082,783,082,42026-04-01 17:00
DECORA70,80,00%0,07490 708,0070,871,870,42026-04-01 17:00
DEKPOL82,0+0,24%0,2104250 639,0079,885,479,82026-04-01 17:00
DELKO6,24+0,65%0,043819 264,486,26,266,122026-04-01 16:10
DEVELIA9,04+2,03%0,18551869 946,678,859,18,852026-04-01 17:00
DGA25,2-1,56%-0,412 520,0025,225,225,22026-03-30 10:05
DIAG169,85-0,90%-1,551 1633 932 064,75171,5173,85168,52026-04-01 17:00
DIGITANET169,0+3,81%6,27981 454 184,20162,8170,2162,82026-04-01 17:00
DIGITREE10,40,00%0,068 652,0010,210,410,02026-04-01 13:59
DINOPL33,4+0,06%0,0221 861154 050 252,7233,734,1533,42026-04-01 17:03
DMGROUP2,7-1,82%-0,0518593,002,752,852,72026-04-01 17:00
DOMDEV229,5+2,00%4,56696 075 570,50223,0234,0222,02026-04-01 17:00
DRAGOENT18,9-2,83%-0,552222 390,6019,0519,4518,92026-04-01 16:47
ECBSA20,5-1,68%-0,3537146 292,6520,8521,020,42026-04-01 17:00
ECHO5,32+1,14%0,0678129 897,665,225,365,22026-04-01 17:00
EDINVEST9,18+6,99%0,64080 832,708,69,48,42026-04-01 16:44
EFEKT5,55-0,89%-0,0522 775,005,555,555,552026-04-01 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI48,8+1,56%0,75523908 425,2548,449,948,12026-04-01 17:00
ELKOP1,84-1,87%-0,035184 588,041,871,871,82026-04-01 17:00
ENAP3,12-13,33%-0,4853 432,003,123,123,122026-04-01 15:01
ENEA25,12+2,11%0,522 23815 260 213,1424,6225,2424,122026-04-01 17:00
ENELMED19,9+4,19%0,886 055,7019,919,919,42026-04-01 17:00
ENERGA18,78+0,11%0,0299300 319,7618,818,8418,682026-04-01 16:39
ENERGOINS2,32+1,31%0,036179 700,882,252,342,22026-04-01 16:49
ENTER53,9+1,32%0,74401 198 024,2053,755,953,52026-04-01 17:00
EQUNICO1,210,00%0,0112,101,211,211,212026-04-01 12:11
ERBUD27,05+1,12%0,3112176 162,5026,7527,8526,752026-04-01 17:00
ERG40,0-4,76%-2,017 520,0040,040,040,02026-03-27 10:36
ESOTIQ32,5-0,31%-0,12534 144,3032,632,832,02026-04-01 16:48
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,542-4,91%-0,02887101 370,110,620,620,5422026-04-01 16:44
EUROCASH5,79+1,14%0,065408420 515,845,7755,825,712026-04-01 17:00
EUROHOLD3,36+5,00%0,161019 690,123,343,363,32026-04-01 15:34
EUROTEL27,5+3,00%0,84899 857,3026,627,726,42026-04-01 14:55
FABRITY25,50,00%0,0179 140,7025,625,725,02026-04-01 16:43
FASING15,20,00%0,073 810,3014,815,214,62026-04-01 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,9+4,03%0,51034 541,0012,912,9512,552026-04-01 17:00
FERRO27,4-0,36%-0,1339853 262,0028,728,927,22026-04-01 17:02
FMG56,2+4,07%2,21505,8056,256,256,22026-04-01 15:00
FON1,85+0,82%0,01552 483,291,831,851,832026-03-31 12:57
FOODHUB2,30,00%0,0626,982,212,32,22026-04-01 16:36
FORTE20,70,00%0,03122 698,9020,720,720,42026-04-01 17:00
GAMEOPS10,62+0,38%0,0473 063,2210,3610,6610,362026-04-01 15:18
GAMFACTOR5,00,00%0,05058 616,095,05,14,972026-04-01 16:45
GENOMTEC4,635-0,64%-0,032812 140,284,664,664,4952026-04-01 17:00
GETIN0,516+1,57%0,00812581 575,970,5150,5270,52026-04-01 17:00
GOBARTO23,0+0,44%0,112 300,0023,023,023,02026-03-30 11:00
GPW72,45+1,33%0,952 2239 009 902,5571,573,871,52026-04-01 17:03
GREENX2,348+3,80%0,0866421 601 073,162,362,442,3322026-04-01 17:04
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,15+5,60%0,7593271 397,9513,6514,213,62026-04-01 17:02
GRUPAAZOTY18,33-2,86%-0,542 3198 037 903,5219,2819,5618,322026-04-01 17:00
GRUPRACUJ40,65+2,01%0,85084 684 093,7540,440,9539,652026-04-01 17:00
GTC2,52+0,40%0,011425 161,022,512,522,472026-04-01 16:02
HANDLOWY112,4+1,81%2,04101 653 489,80111,8113,2111,22026-04-01 17:00
HARPER5,08+1,20%0,062023 162,405,025,244,982026-04-01 17:00
HELIO40,7-3,78%-1,665234 696,9042,242,239,02026-04-01 16:45
HERKULES1,285+1,18%0,01531 505,921,3151,321,2852026-04-01 17:00
HUUUGE22,95-0,22%-0,0566211 553,8023,023,122,92026-04-01 17:00
HYDROTOR17,2-0,29%-0,051225 144,9517,917,917,02026-04-01 17:00
IBSM73,0+1,67%1,22145,0072,073,072,02026-04-01 09:06
IDMSA0,49-1,61%-0,0081147,000,490,490,492026-04-01 11:12
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,15+0,34%0,119087 805,7529,030,028,752026-04-01 16:44
IFSA0,1285+0,78%0,001113 035,560,130,130,12852026-04-01 16:04
IMCOMPANY33,3-0,60%-0,23389 831,5033,735,033,12026-04-01 16:11
IMMOBILE4,02+2,55%0,12930 901,003,894,063,892026-04-01 17:00
IMPERIO1,50,00%0,03619,961,431,51,432026-04-01 13:26
IMS2,02+1,00%0,025323 353,642,012,062,02026-04-01 16:46
INC1,840,00%0,0919 816,981,841,841,752026-04-01 14:49
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK418,5+3,08%12,51 5049 291 407,50406,5419,5406,52026-04-01 17:00
INPRO7,6-1,30%-0,195 113,507,957,957,62026-04-01 16:31
INSTALKRK37,7+0,53%0,23976 895,8037,538,436,72026-04-01 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,09+5,03%0,141 483,841,922,091,922026-04-01 15:56
INTERCARS667,0+0,45%3,01561 028 152,00651,0673,0651,02026-04-01 17:00
INTERSPPL0,386-2,03%-0,008123 373,800,3940,3940,3862026-04-01 16:19
INTROL7,36-1,34%-0,110760 534,167,67,67,02026-04-01 16:46
IPOPEMA5,40,00%0,035122 983,385,45,45,12026-04-01 17:00
IZOBLOK26,0-5,80%-1,62390,0026,026,026,02026-03-31 15:00
IZOLACJA4,08+2,00%0,081516 632,484,04,083,852026-04-01 17:00
IZOSTAL3,02+0,33%0,013414 265,693,013,073,012026-04-01 17:00
JRH4,34+0,93%0,04116 171,994,34,344,22026-04-01 13:04
JSW32,0-7,14%-2,467 24142 166 286,4333,7433,831,592026-04-01 17:02
JWWINVEST3,00,00%0,0115,003,03,03,02026-04-01 09:29
KCI0,848-1,17%-0,0175 775,660,850,8560,8482026-04-01 16:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,00,00%0,027101 061,0019,2819,2818,92026-04-01 17:00
KETY1 010,0+2,54%25,03 28820 992 813,501 000,01 023,0999,02026-04-01 17:00
KGHM287,6+7,35%19,717 229273 154 934,00279,0287,6278,22026-04-01 17:04
KGL10,0+2,04%0,2369,0010,010,09,752026-04-01 09:49
KINOPOL21,00,00%0,065134 509,2020,821,120,82026-04-01 17:00
KOGENERA69,8+1,16%0,8205469 761,3068,970,868,02026-04-01 17:00
KOMPAP21,00,00%0,037 433,0021,021,020,02026-04-01 11:14
KOMPUTRON6,2-0,64%-0,044242 351,606,246,346,082026-04-01 16:26
KPPD23,6-0,84%-0,2314 225,6022,823,622,82026-04-01 13:45
KRAKCHEM0,43-8,51%-0,04281398 433,850,4550,4790,4262026-04-01 17:04
KRKA980,0-2,49%-25,01113 058,001 010,01 015,0980,02026-04-01 16:44
KRUK454,1+1,16%5,23 62412 777 857,50458,0463,0453,92026-04-01 17:00
KRVITAMIN11,450,00%0,01817 089,2511,411,4511,02026-04-01 15:11
KSGAGRO3,4-0,29%-0,011415 024,233,453,53,42026-04-01 16:11
LARQ2,02+2,28%0,045284,341,972,021,972026-04-01 09:13
LENA2,3-0,43%-0,011915 059,832,322,322,292026-04-01 15:01
LENTEX7,62+1,87%0,1446147 530,007,487,627,482026-04-01 16:25
LESS0,236-2,48%-0,006247 842,230,2420,2420,2312026-04-01 17:00
LIBET1,22-1,61%-0,0273 067,361,241,241,22026-04-01 14:33
LOKUM23,20,00%0,061 143,2022,523,222,42026-04-01 16:42
LPP22 800,0+2,24%500,02 650102 752 640,0022 480,022 840,022 360,02026-04-01 17:03
LSISOFT34,8-0,57%-0,2613 405,2034,834,834,22026-04-01 16:23
LUBAWA8,7+0,12%0,012 4804 817 508,118,788,8458,52026-04-01 17:02
MABION8,95+0,34%0,0399146 702,038,919,118,882026-04-01 17:00
MAKARONPL21,5-0,92%-0,28273 328,4021,6521,9521,352026-04-01 16:48
MANGATA65,8-1,79%-1,2833 828,4067,067,065,62026-04-01 16:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,46-0,94%-0,08233 800,228,468,548,462026-04-01 16:18
MAXCOM5,56+2,58%0,14104 758,345,55,565,52026-04-01 17:00
MBANK1 149,0+6,44%69,54 16546 508 383,501 095,01 155,01 095,02026-04-01 17:00
MBWS11,70,00%0,0158,5011,711,711,72026-04-01 09:03
MCI27,7+1,47%0,43995 155,6027,828,027,52026-04-01 17:00
MCR12,9+0,78%0,18956 813,0512,813,412,82026-04-01 17:00
MDIENERGIA0,768+1,59%0,01212934,090,7560,7720,732026-04-01 14:50
MEDICALG27,75-0,36%-0,1347860 481,6528,128,527,62026-04-01 17:00
MEDINICE58,0+2,65%1,56692 468 327,5057,961,056,62026-04-01 17:04
MEGARON7,4+9,63%0,6563 807,656,757,46,752026-03-30 15:00
MENNICA45,1-1,53%-0,7224437 255,8044,245,943,12026-04-01 17:03
MERCATOR49,9-3,11%-1,61 6063 716 064,7549,750,947,32026-04-01 17:04
MEXPOLSKA3,830,00%0,0163 092,743,73,843,72026-04-01 17:00
MFO31,7+4,97%1,522221 178,9030,831,730,82026-04-01 16:45
MILKILAND1,75+0,57%0,013522 573,591,791,81,7352026-04-01 15:39
MILLENNIUM16,76+2,57%0,421 43510 639 717,8716,5216,8716,512026-04-01 17:04
MIRACULUM0,680,00%0,066 142,000,6780,680,6782026-04-01 17:00
MIRBUD11,27+1,17%0,136901 052 523,5311,2511,3911,112026-04-01 17:00
MLPGROUP94,8+5,80%5,247176 677,6089,496,488,82026-04-01 16:46
MLSYSTEM15,56+1,04%0,1681122 270,2415,4615,7815,282026-04-01 17:00
MOBRUK338,5-0,44%-1,53871 028 883,00339,5344,0335,02026-04-01 17:00
MODIVO92,88-1,19%-1,126 09331 423 135,5696,197,092,42026-04-01 17:02
MOJ1,59-0,63%-0,0113 180,001,591,591,592026-03-30 09:39
MOL44,1-0,68%-0,362209 948,7644,544,8843,622026-04-01 17:00
MOLECURE5,35+4,09%0,21229762 185,585,165,55,132026-04-01 17:00
MONNARI5,82-1,02%-0,061919 587,425,865,865,62026-04-01 17:00
MOSTALPLC14,55-0,68%-0,1118 983,5514,6514,6514,252026-04-01 09:35
MOSTALWAR6,44-0,62%-0,0497102 637,886,667,06,382026-04-01 17:02
MOSTALZAB6,08+6,48%0,37255705 404,355,716,125,712026-04-01 17:04
MOVIEGAMES7,16-1,10%-0,0810481 704,527,257,256,552026-04-01 16:49
MURAPOL38,75+0,39%0,15301510 824,6039,039,138,62026-04-01 17:00
MUZA11,4+20,00%1,95253 869,1010,511,510,42026-04-01 16:22
MWTRADE4,16-4,59%-0,23224 968,924,44,43,962026-04-01 16:35
NANOGROUP2,495-0,20%-0,0053330 345,772,52,52,462026-04-01 17:00
NEUCA669,0-0,15%-1,04241 898 679,00669,0678,0662,02026-04-01 17:00
NEWAG106,6+0,57%0,64871 341 273,40107,0108,6105,82026-04-01 17:00
NEXITY1,1-3,51%-0,042693,001,11,11,12026-04-01 12:34
NOCTILUCA90,0+1,35%1,276108 354,6087,490,287,42026-04-01 17:00
NOVATURAS6,7-2,33%-0,161663,306,76,76,72026-03-31 12:51
NOVAVISGR0,9+3,45%0,0387112 512,040,880,960,872026-04-01 16:45
NOVITA100,5+3,61%3,559 547,50100,5100,5100,52026-04-01 15:07
NTCAPITAL0,616+0,98%0,00681 866,840,610,6160,612026-04-01 12:39
NTTSYSTEM11,05-2,64%-0,380193 382,6511,1511,4510,72026-04-01 17:04
ODLEWNIE18,35-0,27%-0,05198352 121,1018,618,9517,82026-04-01 16:38
ONDE8,90,00%0,07242 728,338,98,988,692026-04-01 16:07
ONEMORE2,6+0,58%0,015136279 487,832,652,652,552026-04-01 17:00
ONESANO0,6040,00%0,01413 016,440,6060,6060,62026-04-01 17:00
OPONEO.PL86,6+0,70%0,6256732 644,6086,887,884,02026-04-01 17:00
OPTEAM3,00,00%0,021 196,002,963,02,962026-04-01 10:13
ORANGEPL13,8-2,51%-0,3553 67316 471 192,3414,15514,413,6452026-04-01 17:02
ORCOGROUP4,020,00%0,041 585,563,824,023,822026-04-01 14:40
ORZBIALY35,6+4,71%1,6135,6035,635,635,62026-04-01 15:00
OTLOG13,6+1,34%0,182956 143,5412,9813,6412,982026-04-01 17:00
OTMUCHOW5,28+3,53%0,1815,285,285,285,282026-04-01 09:00
PANOVA14,85-1,00%-0,1542 975,5514,914,914,852026-04-01 13:47
PASSUS131,5+2,33%3,04681 039 500,50128,5134,5127,02026-04-01 17:02
PATENTUS3,01-0,33%-0,01165 694,703,033,042,92026-04-01 11:38
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,05+0,99%0,023372 194,482,042,062,032026-04-01 17:00
PCCROKITA67,0+1,52%1,098285 237,0066,067,466,02026-04-01 16:32
PCFGROUP3,35+0,30%0,013325 290,853,313,393,312026-04-01 16:49
PEKABEX10,75+3,37%0,35156388 240,0510,810,9510,62026-04-01 17:00
PEKAO223,6+2,80%6,19 460185 550 514,50220,8224,4220,82026-04-01 17:00
PEP49,1-2,19%-1,177214 703,2051,251,249,12026-04-01 17:00
PEPCO27,76+4,01%1,073 96134 124 133,1927,2127,9727,212026-04-01 17:00
PEPEES0,850,00%0,0211,910,8550,8550,852026-04-01 10:43
PGE10,655+1,19%0,1257 32641 814 419,2910,7410,8710,5152026-04-01 17:00
PGFGROUP0,512+0,79%0,00471 673,420,5160,5160,5042026-04-01 17:00
PHARMENA3,27-0,30%-0,01154 656,883,223,273,22026-04-01 15:21
PHN9,5-0,63%-0,062131 884,969,449,569,442026-04-01 17:00
PHOTON1,185-4,44%-0,0557828 890,031,241,241,112026-04-01 17:00
PJPMAKRUM18,0+0,56%0,154 424,0017,618,017,62026-04-01 17:00
PKNORLEN130,54-2,83%-3,821 889346 658 708,80133,0133,96129,382026-04-01 17:02
PKOBP89,42+2,95%2,5613 674242 820 579,9889,089,988,542026-04-01 17:01
PKPCARGO13,8+0,07%0,01207275 893,4313,813,9513,722026-04-01 17:00
PLAYWAY248,0+0,61%1,5132290 416,00249,5250,0245,02026-04-01 16:35
PLAZACNTR2,78+0,18%0,0051915 030,312,7652,792,72026-04-01 17:00
PMPG1,695-0,29%-0,0056362,621,71,71,6052026-04-01 10:45
POLICE7,64+0,53%0,0412075 173,407,667,947,622026-04-01 17:00
POLIMEXMS8,23+7,30%0,562 62514 216 649,347,868,327,812026-04-01 17:04
POLTREG17,7+5,99%1,096199 036,7516,8518,1516,852026-04-01 16:47
POLWAX1,10,00%0,01410 490,041,11,11,092026-04-01 16:30
PRAGMAINK2,84-0,70%-0,0227 846,402,762,842,762026-03-30 14:33
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,40,00%0,0276,2025,425,425,42026-04-01 09:00
PROTEKTOR1,15-3,77%-0,045193164 666,711,21,21,142026-04-01 17:00
PTWP128,0+4,92%6,03198 062,00121,0132,0121,02026-04-01 17:00
PULAWY48,2-0,41%-0,23530 452,1047,648,446,92026-04-01 16:40
PURE2,346-11,47%-0,3041 0381 632 662,472,582,732,3462026-04-01 17:01
PZU65,2+1,78%1,1410 110109 234 555,5065,0465,864,782026-04-01 17:04
QNATECHNO48,7+1,04%0,54180 509,9048,249,847,52026-04-01 17:00
QUANTUM28,0-6,04%-1,847 112,0028,828,828,02026-04-01 15:00
QUERCUS10,8+2,37%0,2575277 650,0010,5510,9510,552026-04-01 17:00
RAFAMET52,5+2,94%1,51420 887,5053,053,051,02026-04-01 17:00
RAINBOW134,5+3,62%4,71 5728 797 836,10133,0139,0132,52026-04-01 17:00
RANKPROGR4,09+2,25%0,091211 074,593,974,0953,972026-04-01 17:00
RAWLPLUG14,5-1,36%-0,2119 719,4014,515,3514,52026-04-01 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02569,700,0550,0550,0552026-04-01 11:06
REINO0,680,00%0,059 423,400,680,680,672026-04-01 16:22
RELPOL5,58-0,71%-0,044219 367,905,625,845,362026-04-01 16:47
REMAK11,7-0,85%-0,13421,6011,7511,7511,72026-04-01 12:12
RENDER77,0+0,52%0,465 833,2076,678,076,62026-04-01 13:03
ROPCZYCE22,2+0,91%0,22026 493,6021,822,221,82026-04-01 16:30
RYVU23,0+1,77%0,4332474 473,1522,623,022,252026-04-01 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,6+4,35%0,95245 162,7020,821,620,82026-04-01 16:48
SANPL600,0+2,92%17,05 51044 719 402,00594,8603,0594,82026-04-01 17:00
SANTANDER42,5+3,71%1,5233183 377,7542,043,04542,02026-04-01 17:00
SANWIL1,33+2,31%0,031015 607,001,31,331,2952026-04-01 13:08
SATIS0,29+3,57%0,014335,300,2770,290,2772026-04-01 15:00
SCANWAY334,0+4,70%15,06833 251 901,00327,0340,0320,02026-04-01 17:03
SCPFL140,6-0,99%-1,497119 987,40141,2143,6138,82026-04-01 17:00
SECOGROUP34,4+2,99%1,056 172,4034,434,433,02026-03-31 15:44
SEKO10,05+0,70%0,073237 738,3810,0510,059,922026-04-01 16:20
SELENAFM49,3-3,71%-1,9126329 621,7049,151,848,12026-04-01 17:00
SELVITA30,6-12,82%-4,52 0818 816 972,0034,134,930,02026-04-01 17:03
SFINKS0,475-15,18%-0,0856211 092 873,580,570,580,472026-04-01 17:00
SHOPER39,8-1,24%-0,54811 376 740,4041,242,739,82026-04-01 17:00
SILVAIR-REGS6,45+2,38%0,15643 084,406,36,456,22026-04-01 09:53
SILVANO4,930,00%0,03251,364,864,934,862026-03-27 17:00
SIMFABRIC1,646-3,52%-0,066878 676,231,6261,7041,5822026-04-01 16:27
SKARBIEC27,9+0,72%0,2110292 395,8027,729,026,12026-04-01 16:44
SKYLINE1,420,00%0,0334,621,321,421,322026-03-25 10:37
SNIEZKA83,0+3,23%2,61016 869,2081,283,081,22026-04-01 16:30
SNTVERSE3,77+1,34%0,0580118 220,553,723,83,712026-04-01 17:00
SOHODEV0,13-3,70%-0,00521,820,130,130,132026-04-01 11:00
SONEL14,0+3,70%0,5247 483,6513,814,013,82026-04-01 17:00
SOPHARMA7,4-1,33%-0,174 622,027,17,46,52026-04-01 13:42
SPYROSOFT424,0+0,24%1,082208 015,00426,0426,0414,02026-04-01 17:00
STALEXP2,87+0,53%0,015329596 815,842,8852,8952,8252026-04-01 17:00
STALPROD227,00,00%0,02736 035,00224,0228,0224,02026-04-01 17:00
STALPROFI8,18-0,24%-0,024031 570,788,28,248,062026-04-01 14:51
STAPORKOW4,8+1,27%0,061616 984,124,84,84,622026-04-01 13:29
STARHEDGE0,248-4,62%-0,012124,800,2480,2480,2482026-03-20 11:00
SUNEX2,88+3,60%0,199340 534,882,7852,9052,752026-04-01 17:00
SYGNITY69,6+0,87%0,6313552 023,8069,669,668,42026-04-01 17:03
SYNEKTIK299,2+2,05%6,03 33014 202 672,80295,4303,2293,42026-04-01 17:02
TALEX18,0-4,76%-0,971 911,0018,418,418,02026-04-01 15:54
TARCZYNSKI119,0-0,42%-0,5117 218,50119,5119,5117,52026-04-01 16:28
TATRY90,00,00%0,0190,0090,090,090,02026-03-30 09:00
TAURONPE10,35+0,83%0,0859 80562 738 482,8010,510,6910,262026-04-01 17:04
TBULL3,02+15,27%0,41023 806,663,023,023,022026-04-01 15:02
TENDERHUT6,02+0,33%0,027777,766,06,025,942026-03-30 15:16
TERMOREX0,7+2,19%0,015215,400,70,70,72026-04-01 12:55
TESGAS2,08-0,48%-0,0178 204,012,092,092,042026-04-01 16:01
TEXT37,3-0,69%-0,265631 744 719,8037,7638,337,32026-04-01 17:00
TORPOL66,5+3,91%2,5323931 411,3064,067,064,02026-04-01 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,06+6,59%0,566441 705 208,118,579,148,572026-04-01 17:00
TRAKCJA4,07+4,09%0,16278659 243,583,934,083,932026-04-01 17:02
TRANSPOL14,5+1,05%0,15225694 613,0514,314,512,52026-04-01 17:00
TRITON3,38-9,63%-0,3651 128,763,743,743,382026-03-31 15:04
TSGAMES101,4+1,91%1,95912 159 650,4099,7101,499,72026-04-01 17:00
ULMA60,0+1,69%1,023 145,5058,560,058,52026-04-01 09:52
ULTGAMES12,7-1,93%-0,252114 951,5012,412,812,32026-04-01 15:54
UNFOLD1,27+7,63%0,0931 053,741,251,271,252026-03-31 16:45
UNIBEP13,7-1,79%-0,25191241 993,7513,7514,2513,72026-04-01 17:00
UNICREDIT275,0+4,29%11,3872 856,10276,0276,5273,352026-04-01 16:48
UNIMOT149,8+4,17%6,02861 289 642,00140,4150,0140,02026-04-01 17:00
URTESTE48,0+7,87%3,53431 815,5044,548,043,12026-04-01 16:49
VERCOM117,6+1,03%1,2613591 085,20120,6120,8116,42026-04-01 17:00
VIGOPHOTN495,0+0,41%2,01644 458,00494,0495,0489,02026-04-01 16:45
VINDEXUS14,0+0,36%0,0540142 387,3013,814,8513,652026-04-01 12:28
VIRTUS2,01+1,11%0,0227861 600 298,751,9842,181,952026-04-01 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,68-0,29%-0,002406 889,470,680,6840,6742026-04-01 17:00
VOTUM42,8+3,01%1,25312394 879,0541,743,7541,72026-04-01 17:00
VOXEL95,9-8,32%-8,71 5384 533 662,60104,0104,095,72026-04-01 17:01
VRG4,73+1,94%0,0951188 335,954,644,754,642026-04-01 17:00
WARIMPEX2,38-0,83%-0,022613 102,402,392,392,262026-04-01 16:46
WASKO7,2+9,09%0,6426787 403,346,667,26,62026-04-01 17:00
WAWEL788,0-5,06%-42,0141472 102,00776,0802,0750,02026-04-01 16:49
WIELTON5,53-0,36%-0,02186245 980,705,485,585,482026-04-01 17:00
WIKANA7,25-3,33%-0,2542 142,257,257,257,02026-04-01 10:45
WIRTUALNA57,1-1,89%-1,17955 199 380,2057,958,056,52026-04-01 17:02
WITTCHEN16,84+1,57%0,26214188 548,2016,416,9416,42026-04-01 17:00
WOODPCKR3,65-2,14%-0,081510 136,393,733,733,472026-04-01 15:53
XPLUS1,975-0,75%-0,0153030 110,211,991,991,92026-04-01 16:16
XTB94,86+0,19%0,185 91134 336 023,6895,0495,8694,32026-04-01 17:00
XTPL69,0+3,29%2,2145158 454,8066,671,166,62026-04-01 17:00
YANOSIK15,2+4,83%0,72957,6015,215,215,22026-04-01 09:17
YARRL5,46+2,25%0,12154 715,585,345,465,282026-04-01 14:00
ZABKA22,11+0,05%0,015 69762 389 550,9722,2522,5721,962026-04-01 17:01
ZAMET0,792-0,75%-0,006297 890,950,7860,7960,7622026-04-01 17:00
ZEPAK18,08+0,78%0,149964 658,3017,7418,317,522026-04-01 17:00
ZREMB9,92+2,27%0,22159181 220,769,910,09,772026-04-01 17:00
ZUE13,1+4,80%0,63372 365 371,4512,313,4512,32026-04-01 17:00
REKLAMA