Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LABOPRINT | 16,1000 | 0,0000 | 0,00% | 5 | 161 | 16,1000 | 16,1000 | 16,1000 | 18.08 09:42 |
LARQ | 1,4600 | 0,1200 | 8,96% | 64 | 75 071 | 1,3700 | 1,5500 | 1,3550 | 18.08 17:00 |
LENA | 3,6900 | 0,0700 | 1,93% | 8 | 3 789 | 3,7000 | 3,7000 | 3,6500 | 18.08 16:49 |
LENTEX | 7,0000 | 0,0000 | 0,00% | 3 | 13 256 | 6,9400 | 7,0000 | 6,9400 | 18.08 16:49 |
LIBET | 1,2400 | 0,0000 | 0,00% | 7 | 310 | 1,2400 | 1,2400 | 1,1800 | 18.08 11:50 |
LIVECHAT | 110,2000 | 0,2000 | 0,18% | 528 | 2 326 375 | 110,0000 | 110,4000 | 106,8000 | 18.08 17:03 |
LOKUM | 15,9000 | 0,0000 | 0,00% | 6 | 9 311 | 15,8000 | 15,9000 | 15,5000 | 17.08 16:11 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
LPP | 9 605,0000 | 285,0000 | 3,06% | 478 | 8 354 755 | 9 320,0000 | 9 630,0000 | 9 320,0000 | 18.08 17:00 |
LSISOFT | 13,8500 | -0,1000 | -0,72% | 5 | 2 773 | 13,5000 | 13,8500 | 13,5000 | 18.08 17:00 |
LUBAWA | 2,5850 | 0,1050 | 4,23% | 605 | 2 100 492 | 2,4500 | 2,6350 | 2,4500 | 18.08 17:04 |