Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
KCI | 1,0100 | -0,0400 | -3,81% | 46 | 60 194 | 1,0200 | 1,0400 | 1,0100 | 30.11 14:53 |
KERNEL | 7,4000 | 0,1850 | 2,56% | 164 | 352 079 | 7,2200 | 7,4900 | 7,2150 | 30.11 14:38 |
KETY | 716,5000 | -21,5000 | -2,91% | 1 336 | 8 368 468 | 737,5000 | 737,5000 | 711,5000 | 30.11 14:51 |
KGHM | 115,7500 | -1,5000 | -1,28% | 2 916 | 26 690 548 | 117,2500 | 117,3500 | 115,1000 | 30.11 14:54 |
KGL | 14,8000 | 0,0500 | 0,34% | 15 | 96 584 | 14,7500 | 14,9000 | 14,0000 | 30.11 14:28 |
KINOPOL | 14,0000 | -0,1000 | -0,71% | 26 | 190 145 | 14,1000 | 14,1000 | 14,0000 | 30.11 10:26 |
KOGENERA | 41,0000 | 0,0000 | 0,00% | 141 | 484 303 | 41,1000 | 42,1000 | 40,2000 | 30.11 13:41 |
KOMPAP | 18,0000 | -0,5000 | -2,70% | 3 | 13 500 | 18,0000 | 18,0000 | 18,0000 | 29.11 12:59 |
KOMPUTRON | 4,8800 | -0,0200 | -0,41% | 14 | 1 806 | 4,9200 | 4,9200 | 4,8000 | 30.11 14:20 |
KPPD | 59,6000 | 0,0000 | 0,00% | 1 | 60 | 59,6000 | 59,6000 | 59,6000 | 29.11 15:35 |
KRAKCHEM | 0,3300 | -0,0300 | -8,33% | 10 | 2 099 | 0,3600 | 0,3680 | 0,3240 | 30.11 13:05 |
KREC | 22,7000 | 0,0000 | 0,00% | 3 | 4 540 | 22,7000 | 22,7000 | 22,7000 | 15.09 09:28 |
KREDYTIN | 10,7000 | 0,0000 | 0,00% | 1 | 21 | 10,7000 | 10,7000 | 10,7000 | 30.11 09:05 |
KRKA | 470,0000 | 0,0000 | 0,00% | 10 | 17 422 | 470,0000 | 472,0000 | 470,0000 | 30.11 10:54 |
KRUK | 459,4000 | -4,0000 | -0,86% | 1 404 | 7 064 563 | 458,0000 | 464,0000 | 449,4000 | 30.11 14:50 |
KRVITAMIN | 13,8000 | 0,2000 | 1,47% | 7 | 4 563 | 13,6000 | 13,8000 | 13,6000 | 30.11 12:01 |
KSGAGRO | 1,6300 | -0,0050 | -0,31% | 9 | 3 636 | 1,6400 | 1,6550 | 1,6300 | 30.11 12:46 |