Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
K2INTERNT | 22,0000 | 0,0000 | 0,00% | 7 | 19 317 | 21,6000 | 22,2000 | 21,4000 | 27.01 09:55 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
KBDOM | 0,4220 | -0,0360 | -7,86% | 2 | 136 | 0,4220 | 0,4220 | 0,4220 | 25.01 11:00 |
KCI | 0,9040 | -0,0740 | -7,57% | 50 | 115 585 | 0,9600 | 0,9700 | 0,9040 | 27.01 11:20 |
KERNEL | 54,7000 | 0,2000 | 0,37% | 161 | 1 743 593 | 54,8000 | 54,9000 | 53,9000 | 27.01 11:19 |
KETY | 486,5000 | 5,0000 | 1,04% | 68 | 2 812 971 | 482,0000 | 488,5000 | 482,0000 | 27.01 11:09 |
KGHM | 184,1000 | -8,2500 | -4,29% | 2 592 | 32 133 692 | 190,8500 | 192,1000 | 184,0000 | 27.01 11:22 |
KGL | 17,3000 | -0,1000 | -0,57% | 7 | 7 725 | 17,4000 | 17,4000 | 17,3000 | 27.01 09:55 |
KINOPOL | 8,9500 | -0,0500 | -0,56% | 38 | 33 034 | 9,0000 | 9,0000 | 8,9500 | 27.01 11:13 |
KOGENERA | 37,3000 | 0,1000 | 0,27% | 18 | 30 927 | 37,2000 | 37,3000 | 37,0000 | 27.01 10:54 |
KOMPAP | 12,5000 | 1,0000 | 8,70% | 4 | 13 495 | 12,0000 | 12,5000 | 12,0000 | 26.01 16:36 |
KOMPUTRON | 2,7400 | 0,0000 | 0,00% | 5 | 4 189 | 2,7400 | 2,7500 | 2,6200 | 27.01 10:58 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
KPPD | 32,2000 | 1,4000 | 4,55% | 4 | 6 923 | 32,2000 | 32,2000 | 32,2000 | 26.01 16:29 |
KRAKCHEM | 0,4620 | 0,0100 | 2,21% | 3 | 1 030 | 0,4620 | 0,4620 | 0,4620 | 27.01 11:21 |
KREC | 10,0500 | -0,0500 | -0,50% | 4 | 2 224 | 10,0000 | 10,0500 | 10,0000 | 27.01 10:16 |
KREDYTIN | 9,8500 | 0,0000 | 0,00% | 6 | 59 | 9,8500 | 9,8500 | 9,8500 | 27.01 09:31 |
KRKA | 447,0000 | 0,0000 | 0,00% | 2 | 3 125 | 446,0000 | 447,0000 | 446,0000 | 27.01 10:04 |
KRUK | 167,4000 | -0,6000 | -0,36% | 228 | 2 063 439 | 167,7000 | 169,3000 | 163,9000 | 27.01 11:22 |
KRUSZWICA | 65,8000 | -0,2000 | -0,30% | 8 | 81 335 | 66,0000 | 66,0000 | 65,8000 | 27.01 10:58 |
KRVITAMIN | 23,3000 | 0,8000 | 3,56% | 202 | 564 122 | 23,2000 | 24,5000 | 23,0000 | 27.01 11:22 |
KSGAGRO | 3,8200 | -0,1400 | -3,54% | 59 | 178 311 | 3,9600 | 3,9600 | 3,8000 | 27.01 11:20 |