AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 30.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,51+0,40%0,01279 535,482,482,512,452026-01-30 17:00
08OCTAVA0,6550,00%0,0415,730,6550,6550,6552026-01-30 15:00
11BIT144,8+0,42%0,6369741 388,90145,0146,8144,22026-01-30 17:00
3RGAMES0,708-4,32%-0,032137129 992,520,740,770,6962026-01-30 16:49
4MASS4,95-1,00%-0,05114288 935,584,964,964,792026-01-30 17:04
ABPL119,0+0,68%0,82761 502 134,20118,2119,2116,82026-01-30 17:00
ACAUTOGAZ23,0+0,44%0,12156 250,6022,823,122,52026-01-30 17:00
ACTION32,25-0,15%-0,05186101 884,3532,032,4531,92026-01-30 17:00
ADIUVO0,666+1,22%0,0084362 198,860,670,6720,6462026-01-30 17:00
AGORA9,22-0,86%-0,08211487 438,249,329,449,022026-01-30 17:01
AGROTON5,48-0,36%-0,021817 827,345,55,585,482026-01-30 16:07
AIGAMES0,888-0,45%-0,004186 971,450,9140,920,8882026-01-30 13:30
AILLERON17,9-0,33%-0,06126143 749,5217,9617,9617,242026-01-30 17:00
AIRWAY0,3255-1,06%-0,00354118 351,440,3280,3280,3212026-01-30 17:00
ALIOR116,1+1,66%1,93 29128 066 219,95114,5116,5114,052026-01-30 17:02
ALLEGRO29,22-2,94%-0,88517 234174 349 541,3930,130,129,2152026-01-30 17:03
ALTA1,515-0,66%-0,01111 508,811,4851,5151,4852026-01-30 16:17
ALTUS3,12+1,30%0,042232 610,663,143,143,082026-01-30 15:28
AMBRA16,96+0,12%0,02125133 787,7017,017,0616,882026-01-30 17:00
AMICA60,0-1,64%-1,05731 272 313,8061,061,359,42026-01-30 17:00
AMPLI1,02-0,97%-0,012204,001,021,021,022026-01-27 15:00
AMREST13,58+0,44%0,061 2361 899 799,5413,6613,713,482026-01-30 17:01
ANSWEAR22,9-2,55%-0,6211424 195,8523,0523,3522,852026-01-30 17:00
APATOR26,4-0,38%-0,1195324 195,2026,026,825,92026-01-30 17:00
APLISENS17,6+0,57%0,199 419,3017,717,717,12026-01-30 16:46
APSENERGY2,45-4,67%-0,123941 268 235,072,572,642,392026-01-30 17:01
ARCHICOM47,0-0,63%-0,34263 596,0047,147,146,22026-01-30 17:00
ARCTIC8,13-1,69%-0,14259579 956,798,228,268,012026-01-30 17:00
ARLEN32,00,00%0,0120112 545,1432,6832,6831,842026-01-30 17:00
ARTIFEX15,64+0,90%0,1449106 019,0815,7815,9215,52026-01-30 17:00
ASBIS38,6+1,05%0,49442 234 770,7638,538,7638,142026-01-30 17:00
ASMGROUP0,34-1,16%-0,0049993 339,260,340,3480,3322026-01-30 16:49
ASSECOBS84,4-2,09%-1,8135247 107,2086,486,484,22026-01-30 17:00
ASSECOPOL216,6+1,79%3,83 98439 557 342,40211,6216,6211,02026-01-30 17:00
ASSECOSEE74,9-0,53%-0,4192473 485,9074,075,273,62026-01-30 17:00
ASTARTA49,1-0,61%-0,3143516 122,4049,550,048,62026-01-30 17:00
ATAL57,80,00%0,085113 281,9057,857,857,32026-01-30 17:00
ATENDE3,25-2,99%-0,13425 577,783,353,353,162026-01-30 16:49
ATLANTAPL20,4+3,82%0,754117 943,2520,020,419,752026-01-30 16:48
ATLANTIS1,83-0,54%-0,01139 539,231,791,831,782026-01-30 17:00
ATMGRUPA3,940,00%0,05950 750,103,943,953,92026-01-30 16:48
ATREM57,80,00%0,0179373 556,6057,859,056,62026-01-30 17:00
AUTOPARTN18,86+1,95%0,361 5384 736 697,1018,4818,918,342026-01-30 17:00
BBIDEV5,40,00%0,073 610,005,45,45,22026-01-30 17:00
BENEFIT3 840,0+0,26%10,01 32220 554 355,003 820,03 890,03 770,02026-01-30 17:00
BEST30,8-0,65%-0,2827 052,6030,830,830,62026-01-30 16:15
BETACOM4,68-2,50%-0,122777,244,84,84,682026-01-30 11:07
BIGCHEESE12,52+1,79%0,222015 788,0412,4812,5212,222026-01-30 17:00
BIOCELTIX83,2+2,72%2,2242949 733,2081,584,381,02026-01-30 17:04
BIOMAXIMA12,85-0,39%-0,0570149 770,9012,912,912,72026-01-30 17:00
BIOPLANET37,6+24,09%7,352157 093,7030,337,630,02026-01-30 17:00
BIOTON3,97-0,75%-0,039177 100,193,993,993,912026-01-30 17:00
BLOOBER25,0-0,40%-0,1238447 873,1025,125,424,52026-01-30 16:48
BNPPPL146,5+2,09%3,01932 567 858,50145,5148,0143,02026-01-30 17:00
BOGDANKA21,25+4,17%0,856382 440 086,9520,421,520,152026-01-30 17:02
BOOMBIT6,9-2,54%-0,182548 140,427,07,066,92026-01-30 16:26
BORYSZEW5,76+1,41%0,08127258 916,365,725,785,682026-01-30 17:00
BOS10,18+0,59%0,06241402 484,5610,110,29,92026-01-30 17:02
BOWIM5,8+1,75%0,188139 754,445,725,885,52026-01-30 16:46
BRAND2459,8+0,67%0,4513 740,8059,859,859,42026-01-30 14:52
BUDIMEX688,8+1,23%8,43 57122 583 678,60684,0692,0671,42026-01-30 17:00
BUMECH25,85+0,19%0,059883 072 283,5026,126,8524,82026-01-30 17:00
CAPITAL2,16+1,89%0,04445912 239,262,182,282,042026-01-30 17:00
CAPITEA0,315-0,94%-0,0032617 975,600,31750,31750,3092026-01-30 16:42
CAPTORTX76,6+1,06%0,8204411 247,0075,678,073,82026-01-30 17:00
CASPAR4,64-0,43%-0,02232,524,664,664,642026-01-30 13:50
CAVATINA14,55-1,02%-0,151031 078,7014,9515,014,552026-01-30 16:38
CCC117,8-2,36%-2,859 13860 798 615,65120,9121,2116,52026-01-30 17:03
CCENERGY0,26-3,70%-0,015845,000,260,260,262026-01-30 15:00
CDPROJEKT259,8-8,00%-22,615 619222 494 239,00282,4284,0257,62026-01-30 17:04
CDRL7,5-0,66%-0,052131 633,007,557,857,52026-01-30 16:40
CELTIC2,3-6,50%-0,165256 071,712,482,482,22026-01-30 17:00
CEZ205,0-1,16%-2,4936 689,20212,0212,0205,02026-01-30 16:26
CFI0,1390,00%0,051 176,920,1390,1390,1392026-01-30 15:00
CIGAMES2,34-1,89%-0,0454271 083 198,372,3852,42,3052026-01-30 17:00
CITYSERV6,0-6,25%-0,42184,905,96,05,92026-01-26 15:00
CLNPHARMA21,8+0,69%0,15133276 537,2021,4521,821,452026-01-30 16:45
CLOUD78,8+2,07%1,64797 079,0077,879,476,02026-01-30 16:39
COALENERG2,99-0,66%-0,02175444 259,883,013,092,942026-01-30 17:00
COGNOR5,06+0,90%0,0451 3461 805 039,985,15,114,9962026-01-30 17:00
COLUMBUS4,8+2,13%0,1459476 655,495,05,04,7452026-01-30 17:03
COMP60,0+1,69%1,03332 532 589,4058,861,658,42026-01-30 17:04
COMPERIA7,0+3,70%0,2517,007,07,07,02026-01-30 09:18
COMPREMUM1,255-3,46%-0,045165375 354,881,31,3251,222026-01-30 17:04
CORMAY0,394-0,25%-0,001121 566,890,3940,3950,3872026-01-30 17:00
CPIEUROPE66,15+1,46%0,953606,2067,767,766,152026-01-28 11:45
CREEPYJAR614,0+0,66%4,04882 858 440,00602,0618,0592,02026-01-30 17:02
CREOTECH618,0+2,49%15,01 3428 387 655,00602,0629,0592,02026-01-30 17:00
CYBERFLKS206,00,00%0,01 6594 786 008,00208,5211,5205,02026-01-30 17:01
CYFRPLSAT13,375+2,41%0,3152 91014 397 491,1513,013,52513,02026-01-30 17:03
CZTOREBKA0,47+2,17%0,013301,140,460,470,462026-01-29 15:00
DADELO81,0+2,53%2,0181591 423,4078,681,277,62026-01-30 16:48
DATAWALK170,0+3,90%6,381 3866 804 694,78163,8171,9160,52026-01-30 17:00
DBENERGY9,22+1,99%0,18175 485,069,049,349,02026-01-30 10:59
DEBICA85,0+0,95%0,8106168 206,4084,285,083,22026-01-30 17:00
DECORA77,4-1,78%-1,4135182 920,8078,278,676,62026-01-30 16:48
DEKPOL90,4-0,88%-0,870113 912,6091,291,287,82026-01-30 16:40
DELKO6,76+0,30%0,026249 067,866,886,886,662026-01-30 16:26
DEVELIA9,35-2,30%-0,226551 814 019,779,659,659,352026-01-30 17:02
DGA25,3+2,85%0,769 401,7024,425,324,42026-01-30 16:17
DIAG189,75-0,21%-0,42 73218 697 161,40191,0195,2185,052026-01-30 17:00
DIGITANET158,0-0,50%-0,8757996 473,80159,2159,8155,22026-01-30 17:00
DIGITREE13,3+10,83%1,32259 041,2012,413,312,42026-01-30 16:35
DINOPL37,57-0,66%-0,2514 828126 077 906,7437,8438,237,52026-01-30 17:04
DMGROUP2,8-1,06%-0,0373 102,492,82,822,792026-01-30 14:49
DOMDEV269,00,00%0,0332993 789,00266,5269,0265,02026-01-30 17:00
DRAGOENT22,0+2,80%0,610772 482,1021,823,021,22026-01-30 17:00
ECBSA19,18-0,10%-0,024047 789,5418,9819,518,982026-01-30 17:00
ECHO5,2+1,56%0,0880202 387,505,165,225,122026-01-30 17:00
EDINVEST7,3+1,39%0,16639 010,147,37,467,022026-01-30 17:00
EFEKT5,450,00%0,031 057,305,455,455,452026-01-30 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI49,45+1,02%0,57892 106 186,2548,8551,248,252026-01-30 17:04
ELKOP1,94+2,65%0,0571 523,431,891,941,892026-01-30 12:21
ENAP3,3-2,37%-0,0824 656,303,33,33,32026-01-28 11:27
ENEA22,0+5,06%1,062 20716 970 068,8420,9422,020,882026-01-30 17:02
ENELMED22,8-5,00%-1,21630 615,6024,024,022,82026-01-30 16:42
ENERGA20,95+1,21%0,25207521 768,2520,521,020,52026-01-30 17:00
ENERGOINS2,41-1,23%-0,035562 174,872,442,442,352026-01-30 17:00
ENTER64,5+2,22%1,4461901 346,6064,065,062,12026-01-30 17:00
EQUNICO1,15-1,71%-0,023053 391,671,171,171,142026-01-30 16:47
ERBUD29,4-1,18%-0,355243 856,2029,929,929,12026-01-30 16:46
ERG45,6+1,33%0,621 351,2045,045,645,02026-01-30 11:33
ESOTIQ33,6-1,75%-0,62736 556,5034,034,033,62026-01-30 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,05-0,49%-0,01105117 999,502,072,082,02026-01-30 17:00
EUROCASH6,81+0,59%0,04460514 452,586,796,856,7452026-01-30 17:00
EUROHOLD2,76-5,48%-0,1644 732,002,762,82,762026-01-28 14:24
EUROTEL30,7-0,97%-0,35379 724,4031,031,030,52026-01-30 17:00
FABRITY26,4-2,22%-0,63814 864,4027,427,426,42026-01-30 16:37
FASING15,00,00%0,055 973,0015,015,014,92026-01-30 11:33
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,85+0,78%0,1621 773,4012,812,8512,752026-01-30 14:11
FERRO30,60,00%0,0127203 408,7030,730,730,02026-01-30 16:41
FMG58,00,00%0,032 030,0058,058,058,02026-01-30 15:27
FON2,090,00%0,082 346,321,9952,091,9952026-01-30 17:00
FOODHUB2,47+1,23%0,03194 640,052,452,472,42026-01-30 16:49
FORTE24,8+0,40%0,1113486 800,8024,725,124,52026-01-30 16:49
GAMEOPS11,3-0,88%-0,13824 204,1610,9611,3610,822026-01-30 16:10
GAMFACTOR6,92+2,37%0,165452 363,046,87,06,82026-01-30 17:00
GENOMTEC5,44-0,73%-0,0476125 527,785,45,475,382026-01-30 17:00
GETIN0,580,00%0,0138126 921,640,5870,5870,572026-01-30 17:00
GOBARTO23,0-4,17%-1,048 533,0023,023,023,02026-01-30 15:00
GPW71,1+0,35%0,258092 217 708,8070,8571,3569,42026-01-30 17:00
GREENX2,534+3,01%0,0741 0162 190 690,252,5162,5442,4522026-01-30 17:03
GRENEVIA3,25+0,15%0,005211489 782,673,2453,253,152026-01-30 17:00
GRODNO13,05-1,88%-0,255255 693,9013,213,213,02026-01-30 16:40
GRUPAAZOTY17,77+2,01%0,351 6004 153 258,4417,4217,7717,272026-01-30 17:01
GRUPRACUJ48,0-0,41%-0,23271 695 961,0048,548,547,82026-01-30 17:00
GTC2,97+1,37%0,043570 197,582,912,992,842026-01-30 17:00
HANDLOWY115,4+2,49%2,88524 676 719,60112,6115,6112,42026-01-30 17:00
HARPER5,82+2,11%0,122632 458,645,785,945,782026-01-30 16:49
HELIO39,00,00%0,01365 139,8039,039,038,02026-01-30 16:42
HERKULES1,375-0,36%-0,00578180 768,481,3751,41,242026-01-30 17:00
HUUUGE25,15+3,93%0,953131 297 110,5524,125,423,72026-01-30 17:04
HYDROTOR15,1-1,95%-0,31015 058,9015,415,415,12026-01-30 17:00
IBSM76,4+0,79%0,6176,4076,476,476,42026-01-30 09:00
IDMSA0,52-4,59%-0,0251156,000,520,520,522026-01-30 16:03
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,9+3,25%1,112576 962,7533,8535,1533,82026-01-30 17:00
IFSA0,234+6,36%0,014214163 306,510,2250,2390,2082026-01-30 17:00
IMCOMPANY33,9+8,65%2,764333 558,2031,833,930,32026-01-30 17:00
IMMOBILE4,66+6,88%0,3171249 282,404,434,694,32026-01-30 17:00
IMPERIO1,350,00%0,026,751,351,351,352026-01-30 11:37
IMS2,73+1,11%0,036921 640,782,712,752,642026-01-30 16:39
INC2,25-5,06%-0,1276180 469,482,372,372,22026-01-30 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK388,0+0,78%3,03392 120 293,00384,0390,5381,02026-01-30 17:00
INPRO8,7-0,57%-0,05619 755,408,88,88,652026-01-30 14:14
INSTALKRK38,8-0,51%-0,21846 617,1039,339,438,62026-01-30 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,21-0,90%-0,0262 252,872,162,212,142026-01-30 17:00
INTERCARS634,0+0,63%4,04729 309 577,00630,0642,0620,02026-01-30 17:00
INTERSPPL0,41-1,91%-0,0083418 408,060,4150,4310,4042026-01-30 17:00
INTROL8,0-1,48%-0,124526 524,348,08,07,862026-01-30 16:35
IPOPEMA4,26+0,24%0,01119 618,114,234,264,122026-01-30 16:18
IZOBLOK31,40,00%0,041 552,4030,431,430,42026-01-30 15:00
IZOLACJA4,1+1,99%0,081122 248,644,14,14,022026-01-30 16:24
IZOSTAL3,17-1,86%-0,066664 428,973,223,223,122026-01-30 17:04
JRH4,7-0,63%-0,033128 193,724,84,84,72026-01-30 16:47
JSW29,55+10,88%2,98 11260 506 994,2526,7130,2526,22026-01-30 17:04
JWWINVEST3,11+1,63%0,0532 089,483,093,113,092026-01-30 15:36
KCI0,888-1,77%-0,0161111 209,640,9060,9060,8882026-01-30 16:48
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL22,6+1,12%0,25116514 139,2522,322,621,42026-01-30 17:04
KETY1 020,0+0,99%10,01 71621 206 319,501 022,01 022,0998,02026-01-30 17:03
KGHM332,1-10,70%-39,861 8621 301 101 280,20360,0362,0332,12026-01-30 17:04
KGL10,70,00%0,0221,4010,710,710,72026-01-30 09:00
KINOPOL24,5-4,30%-1,185199 160,7025,125,424,32026-01-30 17:00
KOGENERA77,9+0,26%0,2106419 536,7078,778,777,02026-01-30 17:00
KOMPAP24,00,00%0,01312,0024,024,024,02026-01-29 16:34
KOMPUTRON7,08+0,28%0,025448 357,966,97,36,82026-01-30 16:36
KPPD23,40,00%0,01210,6023,423,423,42026-01-30 09:21
KRAKCHEM0,48-1,03%-0,0052514 948,030,4840,4990,472026-01-30 15:56
KRKA964,0+1,05%10,01923 052,00964,0964,0942,02026-01-30 16:47
KRUK488,9+1,01%4,94 42630 250 875,30486,5490,2478,22026-01-30 17:00
KRVITAMIN11,5+1,77%0,22312 074,6011,0511,510,852026-01-30 16:49
KSGAGRO4,02+0,75%0,033517 821,724,14,113,82026-01-30 16:41
LARQ1,96+2,62%0,051318 494,021,911,961,92026-01-30 17:00
LENA2,540,00%0,0168 904,502,542,552,532026-01-30 15:16
LENTEX6,80,00%0,044 850,006,726,86,72026-01-30 15:35
LESS0,25+2,88%0,0075132 118,780,2430,250,2262026-01-30 15:26
LIBET1,495-1,64%-0,025579 240,721,521,521,442026-01-30 15:30
LOKUM25,0-1,96%-0,51336 499,3025,025,525,02026-01-30 17:00
LPP19 650,0-0,25%-50,03 500131 421 970,0019 795,019 900,019 570,02026-01-30 17:01
LSISOFT31,8-3,05%-1,02877 026,8032,032,030,62026-01-30 17:00
LUBAWA8,57-1,49%-0,139923 554 044,768,698,738,52026-01-30 17:01
MABION8,17-0,61%-0,0594136 491,558,228,228,12026-01-30 17:00
MAKARONPL23,85+1,27%0,36339 849,6023,8523,923,452026-01-30 16:28
MANGATA67,6-0,59%-0,41714 293,2068,468,667,62026-01-30 16:38
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,2-1,08%-0,14026 123,249,39,39,22026-01-30 16:45
MAXCOM5,14-3,38%-0,181914 855,765,25,365,142026-01-30 16:42
MBANK1 038,0+3,39%34,03 74646 913 968,501 014,01 044,51 003,02026-01-30 17:00
MBWS11,80,00%0,0123,6011,811,811,82026-01-30 09:02
MCI28,2-0,70%-0,22231 718,9028,128,328,02026-01-30 16:42
MCR20,30,00%0,042137 764,8020,320,520,02026-01-30 16:47
MDIENERGIA0,822+1,99%0,0164616 871,510,8080,850,7982026-01-30 16:49
MEDICALG32,45-0,76%-0,254251 266 298,1032,932,932,252026-01-30 17:00
MEDINICE39,3+3,42%1,37982 898 752,8538,539,437,652026-01-30 17:03
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA50,8-5,22%-2,8370836 692,3052,853,049,92026-01-30 17:03
MERCATOR40,95-0,49%-0,2161349 796,4041,1541,240,352026-01-30 17:00
MEXPOLSKA4,45+3,49%0,15145369 088,994,34,54,32026-01-30 17:04
MFO39,8-0,50%-0,23986 081,2040,240,239,02026-01-30 17:00
MILKILAND2,1-0,94%-0,02103150 571,842,22,232,082026-01-30 17:02
MILLENNIUM17,2+0,47%0,083 48430 964 074,8117,117,3416,912026-01-30 17:00
MIRACULUM0,72-2,17%-0,0161511 957,320,7360,7360,7162026-01-30 16:41
MIRBUD13,13-1,80%-0,241 8864 361 119,8513,3913,3913,022026-01-30 17:03
MLPGROUP92,4-0,43%-0,42550 028,8092,492,891,02026-01-30 17:00
MLSYSTEM18,24+7,29%1,245641 182 870,7217,218,517,12026-01-30 17:03
MOBRUK360,0+0,28%1,0427746 888,50359,0366,0354,02026-01-30 17:01
MOJ1,7+6,25%0,1279,651,651,71,652026-01-30 09:34
MOL43,48+1,30%0,5638100 399,5842,9444,142,942026-01-30 16:37
MOLECURE8,57-0,23%-0,02359449 682,738,88,858,42026-01-30 16:48
MONNARI7,06-1,67%-0,122749 389,507,147,187,02026-01-30 17:00
MOSTALPLC14,4+1,41%0,2126 863,4014,414,4514,152026-01-30 17:00
MOSTALWAR7,44+0,27%0,026860 157,687,567,567,282026-01-30 17:00
MOSTALZAB6,47-0,77%-0,0595229 835,096,576,576,422026-01-30 17:00
MOVIEGAMES8,42-0,71%-0,065344 255,968,48,428,292026-01-30 16:49
MURAPOL42,0-1,18%-0,5287395 200,1542,542,541,552026-01-30 17:00
MUZA8,70,00%0,01295,808,78,78,72026-01-30 09:00
MWTRADE3,08+2,67%0,0813,083,083,083,082026-01-30 13:51
NANOGROUP2,585-0,39%-0,0199237 008,972,572,612,572026-01-30 17:00
NEUCA792,0+0,38%3,0207653 982,00794,0795,0782,02026-01-30 17:00
NEWAG124,6-0,16%-0,28372 619 196,20124,2126,0121,82026-01-30 17:02
NEXITY1,120,00%0,071 845,761,121,121,122026-01-30 10:10
NOCTILUCA106,0-0,93%-1,0195481 237,00108,0109,5105,02026-01-30 17:00
NOVATURAS7,88+10,99%0,7851 638,047,647,887,342026-01-28 13:51
NOVAVISGR0,988-1,79%-0,0185443 984,881,0081,0080,9882026-01-30 16:48
NOVITA97,80,00%0,01122 608,4097,697,896,82026-01-30 14:36
NTCAPITAL0,570,00%0,071 155,790,570,570,5462026-01-30 16:07
NTTSYSTEM11,1+0,91%0,12249 739,4510,9511,110,72026-01-30 17:00
ODLEWNIE14,1-2,08%-0,3183222 788,4514,9515,013,72026-01-30 16:42
ONDE9,04-0,55%-0,05161264 341,989,019,158,822026-01-30 16:20
ONESANO0,74-0,27%-0,0024324 965,560,7440,7720,742026-01-30 16:24
OPONEO.PL100,5-0,50%-0,51232 340 156,40101,0101,099,22026-01-30 17:02
OPTEAM3,16+0,64%0,0262 667,663,13,163,12026-01-30 16:48
ORANGEPL11,515+1,90%0,2153 20715 856 801,0111,3811,611,2252026-01-30 17:00
ORCOGROUP4,08-6,42%-0,2854 044,724,444,444,082026-01-29 17:00
ORZBIALY34,0-1,16%-0,41732 674,0034,034,034,02026-01-30 15:13
OTLOG15,54+3,60%0,548883 728,3214,915,814,622026-01-30 17:00
OTMUCHOW4,95+2,06%0,12267,344,964,964,952026-01-30 14:37
PANOVA16,3-3,26%-0,551428 860,9016,416,416,052026-01-30 17:00
PASSUS138,5-2,46%-3,59751 769 655,50143,5144,0136,02026-01-30 17:00
PATENTUS3,45+5,83%0,1995143 668,063,283,583,22026-01-30 16:48
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,870,00%0,042 797,920,870,870,872026-01-30 11:07
PCCEXOL2,31+0,87%0,022522 683,062,292,322,292026-01-30 17:00
PCCROKITA72,50,00%0,076153 657,4072,372,571,92026-01-30 17:00
PCFGROUP4,15-0,36%-0,01513780 537,674,024,154,02026-01-30 17:00
PEKABEX12,40,00%0,047125 332,7012,712,712,42026-01-30 16:36
PEKAO216,8+1,88%4,06 169122 892 297,50213,3218,7212,82026-01-30 17:00
PEP54,00,00%0,0132236 005,2054,854,853,22026-01-30 17:00
PEPCO29,04-0,95%-0,287 64797 373 212,5229,3229,7829,02026-01-30 17:02
PEPEES0,840,00%0,0296,600,840,840,842026-01-30 09:00
PGE10,04+5,29%0,50410 99749 896 928,649,5510,1059,472026-01-30 17:04
PGFGROUP0,514+0,78%0,0042214 030,980,5220,5220,4842026-01-30 16:41
PHARMENA3,64+1,39%0,05102 039,073,653,653,572026-01-30 16:46
PHN9,46-1,05%-0,11456 878,369,569,589,462026-01-30 17:00
PHOTON1,78-3,00%-0,0555638 090,471,8351,881,782026-01-30 17:00
PJPMAKRUM19,2-0,52%-0,1936 181,8019,319,3519,22026-01-30 17:00
PKNORLEN107,96+1,39%1,4820 738300 528 216,00105,8108,7105,262026-01-30 17:01
PKOBP92,58+1,94%1,7614 629326 784 340,5290,8693,3490,622026-01-30 17:00
PKPCARGO13,68-0,07%-0,014421 068 807,1613,6913,8913,512026-01-30 17:00
PLAYWAY280,00,00%0,0235919 197,50281,0281,5275,02026-01-30 17:01
PLAZACNTR3,185+3,41%0,105107223 642,463,083,243,082026-01-30 17:02
PMPG1,6-2,44%-0,046258,041,641,641,62026-01-30 11:28
POLICE7,90,00%0,04376 619,127,847,97,742026-01-30 17:02
POLIMEXMS8,42+2,06%0,171 6878 368 970,468,128,678,122026-01-30 17:03
POLTREG25,8-2,64%-0,72041 521,0026,826,825,32026-01-30 17:00
POLWAX1,4+2,19%0,03198 116,361,41,41,342026-01-30 14:05
PRAGMAINK2,960,00%0,0344,402,962,962,962026-01-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM26,4+6,02%1,52163 845,0024,926,424,92026-01-30 16:45
PROTEKTOR0,996+0,81%0,0085833 239,860,9980,9980,9862026-01-30 16:36
PTWP135,0-2,17%-3,03451 272,00139,0142,0135,02026-01-30 16:47
PULAWY49,7+2,47%1,23548 098,4049,049,748,02026-01-30 17:00
PURE3,72+6,59%0,232 4722 057 695,473,5524,193,5042026-01-30 17:00
PZU70,08+1,07%0,7411 292141 499 567,9269,0470,5268,942026-01-30 17:03
QNATECHNO41,0+10,22%3,8290822 661,9038,045,038,02026-01-30 16:44
QUANTUM37,0-2,12%-0,831 665,0037,037,037,02026-01-30 11:00
QUERCUS12,8+1,59%0,277388 533,5512,712,9512,62026-01-30 17:00
RAEN0,4915-4,00%-0,02055340 295,450,5080,5170,4822026-01-30 17:00
RAFAMET43,8+0,46%0,24525,2043,643,843,62026-01-30 16:19
RAINBOW152,9+1,12%1,78974 941 276,80150,9153,6149,92026-01-30 17:00
RANKPROGR4,395-0,90%-0,042342 019,794,4354,4354,32026-01-30 17:00
RAWLPLUG13,5-0,74%-0,11228 477,8013,614,013,452026-01-30 16:33
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,011,640,820,820,822026-01-30 09:02
RELPOL5,66-1,05%-0,063025 000,065,65,85,542026-01-30 16:29
REMAK12,00,00%0,01300,0012,012,012,02026-01-30 09:00
RENDER84,0+1,20%1,096 395,0084,084,083,02026-01-30 15:48
ROPCZYCE23,7-0,84%-0,23347 561,3023,923,923,32026-01-30 17:00
RYVU25,85-1,34%-0,35311673 206,5026,326,325,552026-01-30 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,50,00%0,059156 631,6023,523,823,12026-01-30 17:00
SANPL559,2+1,01%5,64 16868 740 967,40551,2562,4550,82026-01-30 17:00
SANTANDER45,785+1,65%0,74525163 017,3345,045,7944,8952026-01-30 17:00
SANWIL1,295-2,26%-0,03510 561,001,321,321,2952026-01-30 17:00
SATIS0,320,00%0,0426 610,240,320,320,322026-01-29 15:00
SCPFL142,0-0,42%-0,658219 055,80144,0144,6142,02026-01-30 16:48
SECOGROUP33,6-1,18%-0,429 240,0033,633,633,62026-01-30 12:54
SEKO9,86+0,61%0,06122202 007,639,7810,19,72026-01-30 16:37
SELENAFM57,6+2,13%1,2126230 313,4056,457,655,22026-01-30 16:45
SELVITA42,9-1,15%-0,5402979 245,0040,643,040,62026-01-30 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,369-2,89%-0,0115086 520,660,3710,3840,3692026-01-30 16:45
SHOPER52,0+1,17%0,6229268 316,2051,452,851,02026-01-30 17:00
SILVAIR-REGS6,95-0,71%-0,051323 263,057,257,256,952026-01-30 17:00
SILVANO5,0-0,79%-0,0441 715,524,985,04,982026-01-30 15:12
SIMFABRIC1,646+0,12%0,0023815 934,981,6441,651,582026-01-30 14:24
SKARBIEC37,7-0,53%-0,22853 786,0037,937,937,02026-01-30 17:00
SKYLINE1,450,00%0,0115,951,451,451,452026-01-30 09:00
SNIEZKA85,0-1,16%-1,01150 737,0085,085,084,62026-01-30 16:44
SNTVERSE3,905-2,25%-0,09171326 528,873,993,993,872026-01-30 17:00
SOHODEV0,24+29,73%0,0552828 372,800,240,240,242026-01-30 15:29
SONEL16,00,00%0,0156 316,1515,7516,015,752026-01-30 17:00
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT520,0-0,76%-4,03475 330,00524,0528,0520,02026-01-30 16:36
STALEXP2,825+1,80%0,055911 105 919,662,7752,8352,742026-01-30 17:04
STALPROD262,0+0,38%1,085343 165,00263,0264,0255,02026-01-30 17:00
STALPROFI8,18-0,73%-0,065061 709,688,28,248,062026-01-30 17:04
STAPORKOW4,58+4,09%0,182523 332,904,44,684,282026-01-30 16:44
STARHEDGE0,252-5,26%-0,01453 213,750,2520,2520,2522026-01-30 15:00
SUNEX4,84-3,39%-0,17151174 090,255,095,124,612026-01-30 17:00
SYGNITY78,4-2,49%-2,0259634 093,6079,879,877,02026-01-30 17:00
SYNEKTIK295,0-0,61%-1,82 1506 626 796,80297,6299,4292,42026-01-30 17:00
TALEX19,3-0,52%-0,15193,0019,319,319,32026-01-30 09:03
TARCZYNSKI122,0+1,24%1,52741 265,50122,0122,0120,52026-01-30 17:00
TATRY94,00,00%0,01940,0094,094,094,02026-01-28 16:37
TAURONPE10,99+4,57%0,486 37363 106 013,4210,4811,0510,432026-01-30 17:04
TBULL3,4+9,68%0,313,403,43,43,42026-01-30 15:05
TENDERHUT5,7+0,71%0,0473 063,005,665,75,662026-01-30 16:20
TERMOREX0,695-2,11%-0,0157263,260,710,710,6952026-01-30 11:21
TESGAS2,01-0,50%-0,012239 794,952,022,021,9652026-01-30 16:48
TEXT42,36-1,26%-0,541 6233 335 313,5242,8443,041,682026-01-30 17:03
TORPOL58,4-0,17%-0,1182452 676,8057,858,657,12026-01-30 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,76-0,81%-0,08295469 690,209,819,819,622026-01-30 17:00
TRAKCJA4,71+0,21%0,01264658 619,224,794,794,652026-01-30 17:00
TRANSPOL3,7-1,60%-0,064317,943,763,763,72026-01-30 13:09
TRITON3,24+0,62%0,023454,803,123,243,122026-01-30 15:00
TSGAMES114,6+1,24%1,47443 959 181,80113,2116,6111,82026-01-30 17:01
ULMA62,50,00%0,0946 020,0063,063,062,02026-01-30 17:00
ULTGAMES14,8-0,67%-0,15365 872,1515,1515,2513,752026-01-30 16:49
UNFOLD1,440,00%0,0223,041,441,441,442026-01-30 13:50
UNIBEP14,95-3,24%-0,5110202 158,5015,3515,3514,62026-01-30 17:00
UNICREDIT310,6+0,96%2,95738 098,55335,5335,5309,02026-01-30 16:48
UNIMOT135,8+0,59%0,8134381 514,40135,0135,8133,42026-01-30 17:00
URTESTE61,6-5,23%-3,45794 510,2062,462,657,22026-01-30 16:49
VERCOM135,80,00%0,0215362 168,60135,6137,0134,22026-01-30 17:00
VIGOPHOTN510,00,00%0,081305 706,00510,0514,0500,02026-01-30 17:00
VINDEXUS15,45+5,10%0,7555165 027,2514,7515,514,652026-01-30 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,73+0,55%0,004227 170,090,7380,7380,7142026-01-30 16:48
VOTUM47,95-0,10%-0,05196373 066,0547,9548,0547,52026-01-30 17:00
VOXEL138,0-0,58%-0,8156177 020,40138,8138,8136,62026-01-30 17:00
VRG4,98-4,23%-0,22120248 582,945,165,164,982026-01-30 17:00
WARIMPEX2,440,00%0,02345 147,912,412,472,412026-01-30 17:00
WASKO3,59+0,28%0,01108200 002,373,563,633,52026-01-30 17:00
WAWEL840,0+0,96%8,01952 302,00840,0850,0826,02026-01-30 16:49
WIELTON5,95-0,67%-0,04193180 743,495,936,015,912026-01-30 17:00
WIKANA7,20,00%0,01112 928,307,057,27,02026-01-30 12:16
WIRTUALNA61,7+0,98%0,6394904 019,2061,761,860,52026-01-30 17:00
WITTCHEN17,86+0,11%0,02265397 176,5017,8618,0617,62026-01-30 17:00
WOODPCKR4,37-1,13%-0,057688 160,534,64,654,342026-01-30 16:42
XPLUS2,38+0,42%0,015878,222,382,382,382026-01-30 16:21
XTB84,8+11,73%8,919 539129 955 306,9278,484,878,122026-01-30 17:04
XTPL72,2-2,30%-1,76380 562,8074,474,471,72026-01-30 17:00
YANOSIK15,0+1,35%0,245 025,1015,115,115,02026-01-30 12:49
YARRL6,10,00%0,05931 495,526,146,145,92026-01-30 16:26
ZABKA21,6+1,17%0,255 36744 059 861,1321,4121,7521,332026-01-30 17:00
ZAMET0,83-0,24%-0,0023124 552,730,8320,8340,8122026-01-30 17:00
ZEPAK19,48-0,10%-0,02146158 895,5019,4819,819,022026-01-30 17:03
ZREMB8,94+1,48%0,13117184 822,248,818,988,72026-01-30 17:01
ZUE12,2-2,79%-0,354679 775,5012,512,512,02026-01-30 17:00
REKLAMA