AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 11.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,63+1,54%0,043321 724,972,562,632,552025-12-11 15:58
08OCTAVA0,675+0,75%0,0053681,750,6750,6750,6752025-12-11 15:00
11BIT155,1-0,32%-0,56432 721 714,80156,2157,0154,72025-12-11 17:00
3RGAMES0,676-2,03%-0,0146560 523,880,680,690,6682025-12-11 17:00
4MASS4,17-0,60%-0,02595142 200,874,1954,2654,112025-12-11 17:00
ABPL100,6+3,07%3,0167767 914,7097,7100,697,32025-12-11 17:00
ACAUTOGAZ22,4+0,45%0,13232 995,9022,322,422,22025-12-11 16:37
ACTION30,7-0,49%-0,1511069 448,5030,930,930,52025-12-11 17:00
ADIUVO0,654-0,61%-0,0041814 044,520,6560,6560,6242025-12-11 17:00
AGORA9,0-3,23%-0,3176558 233,309,289,38,982025-12-11 17:00
AGROTON5,76+5,49%0,34555 273,365,445,885,42025-12-11 16:39
AIGAMES0,924-0,43%-0,0047453,270,9060,9280,9042025-12-11 16:06
AILLERON17,4+0,81%0,14107221 314,3217,1217,6417,12025-12-11 17:02
AIRWAY0,3395-2,02%-0,0076634 399,800,3470,3470,3322025-12-11 17:00
ALIOR107,7+2,04%2,153 49858 529 813,05105,75107,7104,852025-12-11 17:00
ALLEGRO31,605+1,30%0,40512 325144 880 868,3931,34531,74531,092025-12-11 17:04
ALTA1,38-5,15%-0,0754756 798,001,451,451,382025-12-11 17:04
ALTUS3,16-0,94%-0,035489 011,412,923,162,922025-12-11 16:41
AMBRA17,20,00%0,0199379 785,1017,0617,2417,02025-12-11 16:49
AMICA62,3-0,80%-0,5309532 393,1062,463,062,12025-12-11 17:00
AMPLI0,93-0,53%-0,00519,300,930,930,932025-12-10 11:00
AMREST14,02+2,04%0,283971 934 331,2413,7414,2813,742025-12-11 17:00
ANSWEAR24,9-3,30%-0,85306632 022,4025,7525,9524,652025-12-11 17:00
APATOR22,55-0,44%-0,1128145 012,3022,722,9522,552025-12-11 17:00
APLISENS17,45-0,85%-0,156989,6517,617,617,22025-12-11 17:00
APSENERGY2,48-4,25%-0,111713 359,122,62,62,472025-12-11 17:00
ARCHICOM44,5-1,11%-0,588246 115,2044,544,543,22025-12-11 17:04
ARCTIC8,2-0,97%-0,08147265 533,988,258,258,152025-12-11 17:00
ARLEN32,6+1,49%0,48155343 522,2932,933,032,122025-12-11 17:04
ARTIFEX12,82-1,38%-0,183628 927,1413,113,112,562025-12-11 16:37
ASBIS29,680,00%0,04441 233 903,9629,8429,8829,482025-12-11 17:00
ASMGROUP0,346+14,57%0,044554789 631,670,3040,3660,2942025-12-11 17:00
ASSECOBS86,0+1,65%1,46676 395,0085,286,085,02025-12-11 17:00
ASSECOPOL225,8-1,40%-3,22 80023 351 227,00228,2228,2217,02025-12-11 17:02
ASSECOSEE61,6-0,65%-0,4179173 150,2062,962,961,52025-12-11 17:00
ASTARTA45,45-1,94%-0,9114381 856,2046,2546,2545,252025-12-11 17:02
ATAL55,9-0,53%-0,388114 266,2056,256,455,92025-12-11 17:00
ATENDE2,82-1,40%-0,043031 898,062,872,872,812025-12-11 17:00
ATLANTAPL16,95+0,30%0,0552 271,2016,9516,9516,92025-12-11 17:00
ATLANTIS1,79-0,83%-0,015615 548,601,721,791,722025-12-11 17:00
ATMGRUPA3,78+0,27%0,012313 479,763,793,793,722025-12-11 17:00
ATREM50,8+1,60%0,8155302 279,0050,650,849,12025-12-11 17:00
AUTOPARTN16,50,00%0,05282 119 248,9216,7416,7616,442025-12-11 17:00
BBIDEV5,05+3,06%0,15106 190,234,945,054,942025-12-11 17:00
BENEFIT3 375,00,00%0,01 31424 624 270,003 370,03 385,03 335,02025-12-11 17:04
BEST27,00,00%0,01999,0027,027,027,02025-12-11 13:46
BETACOM4,64-0,43%-0,0262 732,304,884,884,642025-12-11 13:12
BIGCHEESE12,72-1,09%-0,141343 122,2612,612,8212,52025-12-11 17:00
BIOCELTIX74,5-1,97%-1,56871 602 413,0075,975,973,22025-12-11 17:01
BIOMAXIMA11,15-1,76%-0,28266 276,6011,1511,2511,02025-12-11 17:00
BIOPLANET26,0-1,89%-0,5412 714,3026,226,226,02025-12-11 16:38
BIOTON4,00,00%0,067156 542,434,04,013,932025-12-11 17:00
BLOOBER25,4-0,39%-0,1182321 708,7025,625,825,052025-12-11 17:04
BNPPPL119,5+3,02%3,53002 175 935,50119,0124,0116,02025-12-11 17:03
BOGDANKA18,28-0,11%-0,023031 010 189,2418,318,518,242025-12-11 17:00
BOOMBIT6,34-0,63%-0,046355 901,006,386,56,122025-12-11 17:00
BORYSZEW5,48-0,72%-0,046601 844 732,945,565,565,242025-12-11 17:00
BOS10,02+0,20%0,02169240 465,3410,1410,29,942025-12-11 17:03
BOWIM4,39-1,35%-0,064050 790,884,454,454,372025-12-11 16:48
BRAND2460,00,00%0,01876 520,0060,060,460,02025-12-11 15:01
BUDIMEX627,4-0,25%-1,62 98938 660 191,60636,0639,0622,82025-12-11 17:00
BUMECH14,42+2,71%0,38357673 718,4814,1414,514,082025-12-11 17:00
CAPITAL0,795+0,63%0,005168 998,540,760,7950,762025-12-11 15:05
CAPITEA0,36+0,56%0,0027576 512,200,36150,36450,3562025-12-11 17:00
CAPTORTX66,8-2,05%-1,4218645 083,2068,068,265,42025-12-11 17:00
CASPAR4,220,00%0,018,444,224,224,222025-12-11 09:00
CAVATINA13,30,00%0,01012 913,5513,2513,313,152025-12-11 11:34
CCC120,3-0,62%-0,756 09346 367 964,80121,55122,65119,752025-12-11 17:04
CCENERGY0,27+3,85%0,015383,400,270,270,272025-12-10 15:00
CDPROJEKT253,0+3,10%7,67 43562 572 131,60245,4255,0242,72025-12-11 17:04
CDRL9,5-0,52%-0,0574 462,309,5510,09,52025-12-11 16:30
CELTIC2,69-11,51%-0,35109224 318,133,03,02,662025-12-11 16:49
CEZ221,0-0,27%-0,61036 183,20221,6223,6221,02025-12-11 16:23
CFI0,160,00%0,034 800,000,160,160,162025-12-10 11:00
CIGAMES2,680,00%0,04151 232 115,452,662,712,612025-12-11 17:00
CITYSERV5,95+0,85%0,0552 189,055,95,955,92025-12-10 15:00
CLNPHARMA20,0-0,99%-0,2145309 362,5020,420,4519,962025-12-11 17:01
CLOUD58,00,00%0,0158,0058,058,058,02025-12-11 09:00
COALENERG2,82+3,68%0,193141 877,022,722,852,682025-12-11 17:02
COGNOR4,98-0,60%-0,03522801 128,355,075,074,9422025-12-11 17:03
COLUMBUS5,29+0,57%0,03222294 325,455,265,375,22025-12-11 16:34
COMP59,0+3,15%1,8127482 251,8057,459,057,22025-12-11 17:00
COMPERIA8,2+0,61%0,0542 230,008,058,28,052025-12-11 16:43
COMPREMUM0,91-1,09%-0,0139102 690,090,920,9220,9082025-12-11 16:40
CORMAY0,36-7,69%-0,0310199 447,310,3990,4040,362025-12-11 17:01
CPIEUROPE63,5+0,16%0,11952,5063,563,563,52025-12-11 11:22
CREEPYJAR395,0+2,33%9,0111249 088,00385,0397,0385,02025-12-11 17:01
CREOTECH380,00,00%0,03401 031 341,50381,5383,0371,02025-12-11 17:00
CYBERFLKS202,5+14,41%25,54 41814 533 108,60178,0209,0177,42025-12-11 17:00
CYFRPLSAT11,51+3,46%0,3853 03413 762 063,8111,15511,5411,022025-12-11 17:04
CZTOREBKA0,4-4,76%-0,0242 138,810,410,410,42025-12-11 15:00
DADELO60,0+2,39%1,4832 103 929,8058,661,058,62025-12-11 17:00
DATAWALK92,04-1,03%-0,96187386 125,2792,9993,790,362025-12-11 17:00
DBENERGY9,40,00%0,02318 779,249,349,49,222025-12-11 16:09
DEBICA82,3-0,12%-0,13021 982,0082,282,582,02025-12-11 16:34
DECORA76,0+1,60%1,291174 240,8074,876,073,62025-12-11 17:03
DEKPOL78,6+1,03%0,851137 744,0077,678,677,02025-12-11 17:00
DELKO6,9+0,29%0,026951 604,366,96,96,842025-12-11 16:46
DEVELIA8,28+2,22%0,18282673 372,238,178,288,012025-12-11 17:00
DGA26,80,00%0,084 401,7026,826,826,02025-12-11 14:51
DIAG169,0-0,44%-0,751 6716 244 717,10172,0172,0166,52025-12-11 17:00
DIGITANET150,6-1,44%-2,21 2112 053 287,00150,4152,8145,82025-12-11 17:00
DIGITREE11,10,00%0,04403,3010,611,110,62025-12-11 09:47
DINOPL39,66-1,47%-0,5910 24873 976 702,3940,540,5639,522025-12-11 17:02
DMGROUP2,72-2,86%-0,085124 167,592,82,82,652025-12-11 17:00
DOMDEV262,5-1,32%-3,5291530 433,00265,5265,5260,52025-12-11 17:00
DRAGOENT21,5-10,04%-2,43020 651,6023,923,921,52025-12-11 17:00
ECBSA22,4-1,32%-0,35064 029,4522,523,022,02025-12-11 16:44
ECHO4,99+3,10%0,15252901 640,214,884,994,852025-12-11 17:00
EDINVEST6,92-0,86%-0,061012 585,686,946,966,922025-12-11 16:28
EFEKT5,450,00%0,033 982,505,35,455,32025-12-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI40,35-1,59%-0,656041 215 998,1541,2541,2540,22025-12-11 17:03
ELKOP1,795-0,28%-0,0052911 620,301,791,81,722025-12-11 16:42
ENAP2,92+0,69%0,02617 847,042,922,922,922025-12-11 15:17
ENEA19,4-1,52%-0,37192 448 190,1719,9919,9919,282025-12-11 17:04
ENELMED18,40,00%0,0236,8018,418,418,42025-12-11 09:00
ENERGA18,92-0,63%-0,122284 595 346,9819,019,0618,922025-12-11 17:00
ENERGOINS2,5-6,72%-0,18451954 538,612,612,862,482025-12-11 17:00
ENTER56,3+1,81%1,04871 727 213,7055,357,454,02025-12-11 17:00
EQUNICO0,902-2,38%-0,02266 304,300,90,920,92025-12-11 16:38
ERBUD26,7-1,48%-0,4142153 276,1027,127,226,552025-12-11 16:47
ERG38,00,00%0,0210 032,0038,038,038,02025-12-11 10:14
ESOTIQ33,5-5,37%-1,9104117 950,9035,335,333,42025-12-11 17:04
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,480,00%0,05381 366,321,471,491,442025-12-11 17:00
EUROCASH6,13-6,98%-0,464 3128 541 447,906,596,596,122025-12-11 17:04
EUROHOLD3,00,00%0,036 054,003,03,03,02025-12-11 15:44
EUROTEL27,8-3,14%-0,979149 600,0028,428,527,52025-12-11 16:12
FABRITY25,0-1,19%-0,34460 495,5025,125,124,32025-12-11 17:00
FASING12,80,00%0,05256,0012,812,812,82025-12-11 16:42
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,05-0,38%-0,0522 375,2013,113,113,052025-12-11 15:40
FERRO27,6+1,10%0,3252302 181,4027,128,027,12025-12-11 17:00
FMG74,0-4,88%-3,84567 157,8077,677,663,02025-12-11 15:57
FON0,236+3,06%0,0074042 965,360,2290,2360,222025-12-11 16:27
FOODHUB2,690,00%0,04498,132,692,692,62025-12-11 16:46
FORTE22,2-4,31%-1,0121247 868,2023,323,322,02025-12-11 17:00
GAMEOPS10,42-0,38%-0,044643 436,8210,4610,5210,142025-12-11 16:35
GAMFACTOR6,34-2,46%-0,164630 813,666,56,66,342025-12-11 15:59
GENOMTEC4,045-5,93%-0,255262405 714,354,3654,393,952025-12-11 17:00
GETIN0,55+1,48%0,0088294 032,190,5420,5520,5422025-12-11 17:00
GOBARTO20,5-0,49%-0,121 332,5020,520,520,52025-12-11 11:00
GPW63,3-1,86%-1,26937 476 756,5564,464,463,02025-12-11 17:00
GREENX2,02-0,39%-0,008254517 819,252,022,032,012025-12-11 17:00
GRENEVIA3,19-0,31%-0,01102192 446,093,23,253,1352025-12-11 17:00
GRODNO10,05-2,43%-0,252759 846,6010,210,210,02025-12-11 16:08
GRUPAAZOTY17,77+4,71%0,81 4955 892 533,3917,0517,816,972025-12-11 17:04
GRUPRACUJ55,0+2,23%1,2177769 666,6054,055,354,02025-12-11 17:00
GTC3,24+3,85%0,1262128 119,143,133,253,092025-12-11 17:00
HANDLOWY102,2+0,59%0,65601 711 433,40102,0102,4100,82025-12-11 17:01
HARPER5,76+2,13%0,121418 821,005,645,785,642025-12-11 15:31
HELIO34,4-0,86%-0,31515 340,0033,034,433,02025-12-11 13:30
HERKULES1,27-0,78%-0,012321 436,431,281,281,2352025-12-11 17:00
HUUUGE24,15-3,21%-0,819011 081 223,0524,4524,4524,02025-12-11 17:00
HYDROTOR14,050,00%0,02702,5014,0514,0514,052025-12-11 09:58
IBSM72,6-0,55%-0,4172,6072,672,672,62025-12-11 09:00
IDMSA0,51+2,00%0,0161 820,700,510,510,512025-12-11 15:45
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,15-2,02%-0,614289 203,2529,829,8527,12025-12-11 16:48
IFSA6,68+8,09%0,59731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY28,20,00%0,02021 397,5029,029,028,22025-12-11 16:28
IMMOBILE3,35-2,90%-0,12327 167,863,453,453,342025-12-11 17:00
IMPERIO1,340,00%0,0413,231,311,341,312025-12-11 15:08
IMS2,89-2,03%-0,0692108 720,622,872,912,762025-12-11 16:48
INC1,545+1,64%0,0252776 790,431,521,551,4952025-12-11 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK338,5-0,29%-1,028119 895 936,00338,0340,0336,02025-12-11 17:00
INPRO8,7+0,58%0,0536 429,308,78,78,72025-12-11 14:25
INSTALKRK35,4+0,28%0,13030 674,2035,235,435,12025-12-11 16:42
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,93-7,66%-0,1682 200,832,022,021,932025-12-11 17:00
INTERCARS547,00,00%0,02404 786 705,00550,0550,0541,02025-12-11 17:00
INTERSPPL0,47-2,89%-0,0143323 376,290,4790,4790,452025-12-11 16:45
INTROL7,02+0,57%0,042418 169,786,987,066,962025-12-11 17:00
IPOPEMA3,46+0,58%0,0259130 958,723,523,523,432025-12-11 17:00
IZOBLOK24,40,00%0,011 024,8024,424,424,42025-12-11 15:19
IZOLACJA3,86-2,53%-0,1175 963,103,973,973,812025-12-11 16:29
IZOSTAL3,22+0,94%0,033632 988,773,193,223,182025-12-11 16:31
JRH5,12-1,54%-0,086393 191,245,325,325,02025-12-11 16:31
JSW22,35-0,93%-0,211 8127 716 367,2522,4822,522,02025-12-11 17:00
JWWINVEST3,1+0,98%0,034390,403,053,13,052025-12-11 15:44
KCI0,912-0,65%-0,0063373 879,540,9160,9280,8882025-12-11 15:28
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,15+0,75%0,155793 430,9220,020,419,842025-12-11 17:00
KETY939,5-0,63%-6,01 4257 695 472,50949,0949,0933,52025-12-11 17:03
KGHM245,0+1,45%3,59 063156 087 486,00242,5247,0239,42025-12-11 17:04
KGL12,00,00%0,0112,0012,012,012,02025-12-11 09:00
KINOPOL20,5+4,59%0,9117410 616,1019,420,519,42025-12-11 17:00
KOGENERA64,0-1,08%-0,758238 872,9064,864,863,72025-12-11 17:02
KOMPAP24,0-4,00%-1,0312 019,6024,224,224,02025-12-11 16:20
KOMPUTRON6,78-0,88%-0,067067 062,926,646,786,442025-12-11 16:24
KPPD22,2+0,91%0,22554,4022,022,222,02025-12-11 15:29
KRAKCHEM0,554+0,73%0,004184 199,510,5520,5540,5322025-12-11 16:49
KRKA848,0-1,40%-12,0730 546,00850,0852,0848,02025-12-11 14:51
KRUK476,7+0,63%3,03 37513 986 257,30473,6480,0469,42025-12-11 17:00
KRVITAMIN10,2-1,45%-0,1546 340,1010,2510,2510,22025-12-11 14:48
KSGAGRO3,82+1,06%0,04115 429,953,793,823,682025-12-11 17:00
LARQ1,78-1,66%-0,03515 398,101,851,851,782025-12-11 15:53
LENA2,68-1,11%-0,032415 988,032,712,712,652025-12-11 16:23
LENTEX6,92-0,86%-0,0686 786,047,07,06,922025-12-11 11:24
LESS0,224-0,88%-0,002223 173,940,2260,2270,2212025-12-11 17:03
LIBET1,46-2,67%-0,041459 439,601,451,461,362025-12-11 10:41
LOKUM21,9-0,45%-0,13903,8021,521,921,52025-12-11 17:00
LPP17 450,0+3,78%635,02 38181 567 865,0016 990,017 465,016 720,02025-12-11 17:04
LSISOFT29,0-2,68%-0,842 707,6029,229,629,02025-12-11 16:13
LUBAWA8,62-0,92%-0,081 3754 181 424,078,68,78,5152025-12-11 17:04
MABION7,56-3,69%-0,29215214 669,327,787,867,52025-12-11 17:01
MAKARONPL22,25+0,45%0,1107105 982,6522,122,421,72025-12-11 16:04
MANGATA65,4+6,86%4,22326 423,6062,465,862,42025-12-11 16:45
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,56-0,23%-0,022464 194,828,68,628,482025-12-11 16:27
MAXCOM4,7-0,42%-0,02154 392,384,724,724,632025-12-11 17:00
MBANK1 014,5+0,45%4,52 14822 721 146,501 011,01 017,51 001,52025-12-11 17:00
MBWS11,5-1,71%-0,21690,0011,511,511,52025-12-11 09:11
MCI28,20,00%0,033175 065,2028,228,528,02025-12-11 15:47
MCR20,1-1,47%-0,32934 241,1020,420,420,02025-12-11 17:00
MDIENERGIA0,854-6,15%-0,05683 092,240,90,90,8522025-12-11 15:45
MEDICALG33,85-0,29%-0,1375731 899,2534,034,733,62025-12-11 17:03
MEDINICE13,18+0,61%0,08193640 920,4812,913,2412,622025-12-11 17:00
MEGARON6,0+9,09%0,516,006,06,06,02025-12-11 11:00
MENNICA42,4+8,72%3,4235303 738,2039,842,439,82025-12-11 17:00
MERCATOR38,2+0,53%0,2319395 419,7038,0538,537,552025-12-11 16:48
MEXPOLSKA3,51+0,29%0,01410 990,043,513,513,432025-12-11 17:00
MFO35,50,00%0,0135,5035,535,535,52025-12-11 09:00
MILKILAND1,795+1,99%0,03576141 963,421,761,81,752025-12-11 17:00
MILLENNIUM16,0+0,13%0,0298414 655 088,7016,0416,0415,812025-12-11 17:02
MIRACULUM0,69+4,23%0,0281219 047,860,670,690,672025-12-11 17:00
MIRBUD14,04+0,36%0,05299851 102,0914,014,0413,922025-12-11 17:01
MLPGROUP87,6+1,86%1,662122 715,4086,889,086,82025-12-11 16:37
MLSYSTEM16,0+5,96%0,9424740 228,0615,016,715,02025-12-11 17:02
MOBRUK310,5+0,65%2,0388833 045,00310,5313,0307,02025-12-11 17:00
MOJ1,47+4,26%0,0641 868,101,471,471,412025-12-11 12:45
MOL32,68+1,11%0,362178 791,8632,3832,6832,182025-12-11 15:57
MOLECURE7,350,00%0,014385 702,297,347,357,152025-12-11 17:00
MONNARI6,7+9,48%0,58171851 516,286,16,75,962025-12-11 17:00
MOSTALPLC14,25-6,25%-0,95112121 310,5014,9515,113,82025-12-11 17:04
MOSTALWAR7,88-2,48%-0,2326629 346,368,048,387,642025-12-11 17:00
MOSTALZAB6,690,00%0,0129282 898,876,76,76,632025-12-11 16:04
MOVIEGAMES9,4-1,78%-0,175212 605,519,549,549,292025-12-11 17:00
MURAPOL40,5-0,12%-0,057261 365 147,1540,6540,939,952025-12-11 17:00
MUZA8,0+0,25%0,0252 351,408,08,07,942025-12-10 16:35
MWTRADE3,08+3,36%0,159 233,783,13,13,022025-12-11 17:00
NANOGROUP2,65-3,81%-0,1054363 149,332,752,752,652025-12-11 17:00
NEUCA825,0+0,73%6,01292 065 892,00826,0826,0803,02025-12-11 17:00
NEWAG98,8-1,00%-1,0228548 319,90100,0100,098,72025-12-11 17:00
NEXITY2,08-0,95%-0,0211769,051,992,11,972025-12-11 13:46
NOCTILUCA89,6+0,67%0,697234 248,6088,089,887,22025-12-11 17:00
NOVATURAS5,98+6,79%0,382603,985,985,985,982025-12-09 09:52
NOVAVISGR1,02-1,73%-0,0184560 228,261,0381,0381,012025-12-11 16:49
NOVITA103,5-1,43%-1,592 700,50104,0104,0103,02025-12-11 15:51
NTCAPITAL0,46-3,56%-0,0172823 533,200,4770,4770,462025-12-11 17:00
NTTSYSTEM8,92+0,22%0,022744 791,148,888,928,82025-12-11 17:00
ODLEWNIE10,5-0,47%-0,052659 783,0010,7510,7510,52025-12-11 16:18
ONDE8,79-0,11%-0,01106108 927,658,828,868,632025-12-11 17:00
ONESANO0,758-7,33%-0,063113 930,080,8180,8180,7582025-12-11 16:35
OPONEO.PL87,2-0,46%-0,4141190 708,6087,888,087,02025-12-11 17:00
OPTEAM3,16+0,64%0,02107 248,923,123,163,062025-12-11 15:02
ORANGEPL9,93+1,33%0,132 4955 137 300,209,79,979,72025-12-11 17:00
ORCOGROUP4,5+9,76%0,44999,004,54,54,52025-12-11 16:30
ORZBIALY34,8-1,69%-0,643 708,8035,035,034,82025-12-11 15:00
OTLOG11,48+0,35%0,045718 497,2011,411,711,042025-12-11 16:04
OTMUCHOW4,38-0,68%-0,0381 286,724,584,584,382025-12-11 16:48
PANOVA15,35-0,97%-0,1553 362,9515,515,515,352025-12-11 14:24
PASSUS91,0-3,60%-3,4153428 491,0093,094,088,22025-12-11 16:46
PATENTUS2,87-3,04%-0,091413 210,062,962,962,872025-12-11 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,725+17,89%0,11911 253,090,6750,7250,6752025-12-11 15:00
PCCEXOL2,29-0,43%-0,0111994 755,192,32,32,262025-12-11 17:00
PCCROKITA62,8-0,32%-0,2285866 233,7063,063,962,12025-12-11 16:43
PCFGROUP3,105+2,81%0,085181210 616,373,033,192,962025-12-11 17:00
PEKABEX10,7-7,36%-0,85274683 889,3511,5511,5510,62025-12-11 17:01
PEKAO207,0+1,77%3,67 542159 001 459,10203,2207,2201,52025-12-11 17:03
PEP56,6+1,43%0,893110 651,0055,857,255,82025-12-11 17:00
PEPCO28,55+2,51%0,73 95924 053 490,2127,8528,5927,282025-12-11 17:00
PEPEES0,94+0,53%0,0051311 863,040,9350,940,9052025-12-11 16:36
PGE8,714+0,90%0,0786 81222 120 407,858,6968,8628,5642025-12-11 17:01
PGFGROUP0,506+0,40%0,0022114 558,250,490,510,4822025-12-11 16:28
PHARMENA3,0-0,66%-0,022745 998,763,033,032,922025-12-11 17:00
PHN9,780,00%0,0112 276,029,789,89,72025-12-11 17:00
PHOTON1,855-0,54%-0,014224 065,711,861,861,822025-12-11 16:14
PJPMAKRUM15,0+3,81%0,553553 428,4514,515,514,22025-12-11 16:36
PKNORLEN94,38+1,63%1,5116 405160 699 937,4992,8794,7592,262025-12-11 17:04
PKOBP81,38+1,09%0,8813 850213 235 402,0080,582,079,622025-12-11 17:01
PKPCARGO12,6+8,15%0,952 46810 014 546,5312,7412,9912,32025-12-11 17:01
PLAYWAY241,0-0,82%-2,0261844 152,00243,0245,0239,52025-12-11 17:00
PLAZACNTR2,4+3,00%0,072617 708,232,322,42,322025-12-11 17:04
PMPG1,78+2,89%0,05217,801,781,781,782025-12-11 09:04
POLICE7,74-2,03%-0,166668 075,007,887,97,72025-12-11 16:43
POLIMEXMS7,96+1,66%0,132 86117 155 400,157,798,27,62025-12-11 17:03
POLTREG25,50,00%0,01019 381,3024,025,524,02025-12-11 14:02
POLWAX1,27-1,17%-0,0151613 752,271,2851,2851,2652025-12-11 17:00
PRAGMAINK3,140,00%0,083 126,203,143,143,02025-12-11 13:54
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,5-4,47%-1,12126 798,9024,724,823,42025-12-11 17:00
PROTEKTOR1,11+7,77%0,08200176 806,891,011,111,012025-12-11 17:00
PTWP139,0+2,96%4,02665 137,00136,0142,0136,02025-12-11 16:37
PULAWY50,4+1,00%0,542210 336,2050,051,850,02025-12-11 16:49
PURE4,26+1,43%0,06112112 333,044,154,2764,1042025-12-11 16:48
PZU65,1+0,93%0,67 47499 512 200,5664,4865,4464,022025-12-11 17:03
QNATECHNO28,1+0,72%0,22340 835,7027,928,727,12025-12-11 16:39
QUANTUM29,00,00%0,01290,0029,029,029,02025-12-08 11:00
QUERCUS12,5+0,40%0,0550217 927,7012,412,712,42025-12-11 17:00
RAEN0,564+1,26%0,0075530 849,250,5580,5880,542025-12-11 17:00
RAFAMET45,6-2,98%-1,4149 798,4047,047,445,62025-12-11 15:53
RAINBOW142,8-0,83%-1,21 98312 380 881,40144,1145,5141,12025-12-11 17:03
RANKPROGR4,4-1,46%-0,06568 302,004,424,4654,42025-12-11 15:43
RAWLPLUG12,8-0,39%-0,051213 262,6512,8512,912,82025-12-11 16:11
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,780,00%0,021 950,000,780,780,782025-12-11 12:00
RELPOL4,92-1,60%-0,083147 652,214,995,024,92025-12-11 17:00
REMAK12,0-0,41%-0,0593 062,3512,012,011,62025-12-11 17:00
RENDER70,6-3,29%-2,42047 849,2072,072,070,42025-12-11 17:00
ROPCZYCE23,0-1,29%-0,31331 268,8023,323,323,02025-12-11 16:46
RYVU26,0-3,70%-1,08402 169 972,4027,027,025,42025-12-11 17:04
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,0+0,25%0,055191 204,3019,9520,019,752025-12-11 16:37
SANPL511,6+2,83%14,16 37880 282 141,40499,0514,0495,52025-12-11 17:03
SANTANDER41,465+1,88%0,7651833 572,9540,5541,46540,2952025-12-11 15:49
SANWIL1,32-0,75%-0,011314 206,761,3151,321,2952025-12-11 16:48
SATIS0,2920,00%0,02292,000,2920,2920,2922025-12-11 15:00
SCPFL145,0-0,28%-0,4198257 659,60146,0146,0144,02025-12-11 17:00
SECOGROUP29,0-2,03%-0,6322 092,6029,629,629,02025-12-10 12:12
SEKO8,72-0,46%-0,041916 050,148,788,788,622025-12-11 16:36
SELENAFM44,3+0,91%0,454243 483,8044,244,343,02025-12-11 17:00
SELVITA43,8-1,57%-0,7205746 826,8044,144,642,82025-12-11 17:01
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,39-0,76%-0,0036940 269,330,3750,40,3752025-12-11 16:38
SHOPER53,4+6,80%3,44276 657 102,4049,554,449,12025-12-11 17:00
SILVAIR-REGS9,25-6,09%-0,61320 280,7510,010,09,252025-12-11 16:46
SILVANO5,00,00%0,02250,005,05,05,02025-12-05 17:00
SIMFABRIC1,648-1,79%-0,032219 341,681,6421,651,612025-12-11 16:34
SKARBIEC31,8+0,63%0,22360 581,3031,532,031,32025-12-11 17:00
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA82,0+3,54%2,81816 536,8082,082,682,02025-12-11 16:42
SNTVERSE3,825-1,29%-0,05111161 130,193,8753,883,8252025-12-11 17:00
SOHODEV0,4080,00%0,015,710,4080,4080,4082025-12-11 15:00
SONEL15,5+0,65%0,191 533,8515,4515,515,452025-12-11 16:35
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT570,0+0,35%2,050427 946,00568,0580,0560,02025-12-11 16:38
STALEXP3,09+0,49%0,015218414 590,063,0953,113,0652025-12-11 17:00
STALPROD240,00,00%0,02551 736,00240,0240,0237,02025-12-11 16:46
STALPROFI7,94+0,51%0,046034 260,707,97,947,862025-12-11 17:00
STAPORKOW4,76+3,48%0,161317 126,784,64,764,562025-12-11 15:34
STARHEDGE0,26-9,09%-0,0262422,500,260,260,262025-12-11 15:00
SUNEX3,92-2,00%-0,0875143 193,753,984,023,912025-12-11 16:48
SYGNITY97,8-0,20%-0,264163 332,4099,099,096,82025-12-11 17:00
SYNEKTIK270,2-2,10%-5,81 8585 083 264,80277,2277,4266,62025-12-11 17:04
TALEX19,90,00%0,0139,8019,919,919,92025-12-11 09:14
TARCZYNSKI121,5+1,25%1,53514 758,50120,0122,5116,52025-12-11 16:45
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE8,828-2,22%-0,23 94224 586 188,419,029,138,6782025-12-11 17:00
TBULL3,0+2,04%0,06148 458,162,963,02,962025-12-11 15:00
TENDERHUT6,36-2,45%-0,163280,346,386,386,362025-12-11 16:36
TERMOREX0,68+4,62%0,037180,600,6850,6850,682025-12-11 12:16
TESGAS2,27-7,35%-0,18219228 803,622,392,392,122025-12-11 17:00
TEXT39,0+1,67%0,641 3782 980 677,9038,439,1638,12025-12-11 17:01
TORPOL62,6+0,97%0,6357721 086,4062,063,062,02025-12-11 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,7-1,92%-0,19215256 042,289,949,949,672025-12-11 17:01
TRAKCJA3,265+0,31%0,01131203 475,233,273,2853,242025-12-11 17:00
TRANSPOL3,87+0,52%0,02123,223,873,873,872025-12-11 09:00
TRITON3,12-2,50%-0,082324,483,123,123,122025-12-11 15:00
TSGAMES86,8-0,57%-0,5335774 243,0087,188,286,72025-12-11 17:00
ULMA60,5+0,83%0,541 200,5060,060,560,02025-12-11 15:33
ULTGAMES12,0-1,23%-0,152238 530,4011,912,011,552025-12-11 17:00
UNFOLD1,460,00%0,02700,801,461,461,462025-12-11 10:47
UNIBEP13,95+1,09%0,152433 603,3013,713,9513,72025-12-11 16:49
UNICREDIT289,95+2,66%7,5622 663,40283,2289,95283,22025-12-11 16:07
UNIMOT132,6-0,60%-0,891169 557,60133,4133,4130,02025-12-11 17:00
URTESTE36,0-0,55%-0,21117 382,4036,836,836,02025-12-11 12:45
VERCOM129,8+1,25%1,62291 145 961,00128,2130,2124,62025-12-11 17:00
VIGOPHOTN465,0-0,85%-4,02833 245,00469,0469,0459,02025-12-11 16:49
VINDEXUS12,0-0,83%-0,13673 730,1512,1512,311,952025-12-11 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,79-2,47%-0,023931 420,400,810,810,7782025-12-11 15:10
VOTUM47,5+0,42%0,2228431 176,8547,447,647,12025-12-11 17:04
VOXEL120,8-0,98%-1,2359949 385,80121,8122,0119,02025-12-11 17:00
VRG5,0-1,96%-0,178387 322,544,985,084,972025-12-11 17:00
WARIMPEX2,39-2,45%-0,063135 952,342,412,442,382025-12-11 17:03
WASKO1,705+0,29%0,00531 159,651,711,711,7052025-12-11 17:00
WAWEL690,0-0,58%-4,0620 086,00694,0694,0690,02025-12-11 12:46
WIELTON5,82+0,17%0,01298360 706,335,875,975,752025-12-11 16:39
WIKANA6,95+1,46%0,18111 699,206,86,956,752025-12-11 17:00
WIRTUALNA60,20,00%0,02491 026 670,7060,360,759,72025-12-11 17:00
WITTCHEN15,6-1,27%-0,2397427 378,6415,715,815,522025-12-11 17:01
WOODPCKR2,72-1,09%-0,036239 604,762,722,752,612025-12-11 16:45
XPLUS2,27+0,89%0,0291 144,742,282,282,272025-12-11 17:04
XTB70,84-2,15%-1,564 15515 718 289,6472,472,570,462025-12-11 17:02
XTPL80,2+1,01%0,84022 571,4078,480,378,42025-12-11 17:04
YANOSIK13,70,00%0,052 500,4014,214,213,72025-12-11 15:19
YARRL6,70,00%0,0289 574,286,76,766,62025-12-11 16:31
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,25+0,72%0,164 03261 070 177,0122,0922,2521,922025-12-11 17:00
ZAMET0,76-0,78%-0,006168 105,640,760,760,752025-12-11 16:48
ZEPAK17,42+0,11%0,02163335 601,1017,417,917,32025-12-11 17:00
ZREMB8,2-2,26%-0,19281260 793,048,378,398,142025-12-11 17:00
ZUE10,45-1,42%-0,151511 281,3010,610,610,42025-12-11 14:25
REKLAMA