Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0000 0,0100 0,33% 30 19 473 2,9900 3,0000 2,9200 20.11 17:00
08OCTAVA
0,6900 -0,0200 -2,82% 2 6 0,6900 0,6900 0,6900 20.11 15:00
11BIT
158,0000 -0,8000 -0,50% 813 1 623 017 158,7000 160,4000 157,5000 20.11 17:00
3RGAMES
0,8140 -0,0160 -1,93% 39 32 473 0,8300 0,8300 0,8140 20.11 17:00
4MASS
4,2350 -0,1550 -3,53% 57 162 721 4,3600 4,4000 4,2100 20.11 17:00
ABPL
96,5000 0,2000 0,21% 74 275 648 97,1000 97,5000 96,5000 20.11 17:00
ACAUTOGAZ
25,0000 0,0000 0,00% 17 7 788 24,9000 25,0000 24,8000 20.11 17:00
ACTION
30,6500 -0,2000 -0,65% 104 470 935 30,8500 30,9000 30,5500 20.11 17:00
ADIUVO
0,6700 -0,0160 -2,33% 13 9 773 0,6900 0,6900 0,6520 20.11 16:36
AGORA
8,9800 -0,1000 -1,10% 23 48 050 9,0800 9,2000 8,9800 20.11 17:00
AGROTON
5,1600 0,2400 4,88% 24 7 530 5,1200 5,1800 5,0200 20.11 17:00
AIGAMES
0,9480 -0,0020 -0,21% 11 1 420 0,9580 0,9580 0,9300 20.11 17:00
AILLERON
15,1000 -0,0600 -0,40% 21 12 261 15,1600 15,1600 15,0200 20.11 16:48
AIRWAY
0,3325 -0,0110 -3,20% 147 175 705 0,3490 0,3490 0,3280 20.11 17:00
ALIOR
102,1000 -0,7000 -0,68% 2 500 20 300 052 103,5000 104,3000 102,0500 20.11 17:03
ALLEGRO
31,5000 -0,5000 -1,56% 34 372 311 796 160 32,2000 32,2500 30,0000 20.11 17:04
ALTA
1,6200 -0,0300 -1,82% 21 20 377 1,6500 1,6500 1,6100 20.11 16:42
ALTUS
2,7900 -0,0400 -1,41% 55 141 076 2,8000 2,9000 2,7100 20.11 17:00
AMBRA
17,6800 -0,0600 -0,34% 121 64 415 17,8000 17,8000 17,5200 20.11 16:49
AMICA
55,5000 0,2000 0,36% 84 188 035 55,0000 55,8000 54,9000 20.11 16:48
AMPLI
1,0100 0,0100 1,00% 2 136 1,0100 1,0100 1,0100 19.11 11:00
AMREST
12,9600 0,1000 0,78% 244 1 008 030 13,0000 13,0000 12,6400 20.11 17:00
ANSWEAR
27,7000 -1,3000 -4,48% 596 1 739 407 28,6500 28,8500 26,9500 20.11 17:00
APATOR
22,4000 -0,1500 -0,67% 79 195 489 22,5000 22,5000 22,3000 20.11 17:00
APLISENS
17,7000 -0,2000 -1,12% 11 7 830 17,9000 17,9000 17,6500 20.11 17:00
APSENERGY
2,8900 0,0300 1,05% 51 71 787 2,8000 2,9800 2,8000 20.11 16:41
ARCHICOM
47,7000 -0,7000 -1,45% 33 116 780 48,3000 48,8000 47,4000 20.11 17:00
ARCTIC
8,1100 0,1100 1,37% 229 485 418 8,0000 8,1200 8,0000 20.11 17:00
ARLEN
39,8500 -0,3300 -0,82% 98 182 972 39,0000 40,1000 39,0000 20.11 16:49
ARTIFEX
13,0000 0,0200 0,15% 83 203 142 13,3000 13,3400 12,5200 20.11 17:00
ASBIS
28,1600 0,7800 2,85% 665 1 523 191 27,8400 28,3600 27,8400 20.11 17:00
ASMGROUP
0,4880 0,0340 7,49% 342 384 234 0,4640 0,5300 0,4460 20.11 17:00
ASSECOBS
84,4000 1,2000 1,44% 59 116 534 84,8000 85,0000 82,6000 20.11 17:00
ASSECOPOL
187,0000 -0,7000 -0,37% 2 215 17 416 040 187,6000 190,0000 186,5000 20.11 17:04
ASSECOSEE
66,0000 0,4000 0,61% 80 42 858 65,7000 66,0000 64,1000 20.11 16:48
ASTARTA
44,0000 0,5500 1,27% 93 248 369 44,7500 44,7500 43,2500 20.11 17:03
ATAL
56,4000 -0,1000 -0,18% 269 378 198 56,6000 57,5000 54,8000 20.11 17:00
ATENDE
3,0100 0,0300 1,01% 42 71 639 3,0400 3,1400 3,0000 20.11 16:47
ATLANTAPL
16,8000 0,0000 0,00% 10 2 530 16,8000 16,8000 16,6000 19.11 13:45
ATLANTIS
1,9100 -0,0550 -2,80% 1 1 910 1,9100 1,9100 1,9100 20.11 16:21
ATMGRUPA
3,9500 0,0300 0,77% 11 14 699 3,9200 3,9800 3,9200 20.11 17:00
ATREM
49,5000 2,7000 5,77% 172 401 149 47,6000 49,9000 47,5000 20.11 16:46
AUTOPARTN
16,9600 0,0400 0,24% 1 003 2 094 599 17,0600 17,1400 16,6200 20.11 17:00
BBIDEV
5,5000 0,0000 0,00% 3 27 5,3500 5,5000 5,3500 20.11 16:37
BENEFIT
3 145,0000 -15,0000 -0,47% 775 7 102 450 3 175,0000 3 175,0000 3 120,0000 20.11 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
29,6000 0,6000 2,07% 35 122 789 28,0000 29,6000 27,4000 20.11 15:13
BETACOM
4,7000 -0,0200 -0,42% 14 11 725 4,7200 4,7200 4,6400 20.11 12:17
BIGCHEESE
12,0000 -0,2000 -1,64% 41 45 253 12,0000 12,2000 11,6800 20.11 16:49
BIOCELTIX
91,7000 -0,3000 -0,33% 56 56 551 93,0000 93,5000 91,0000 20.11 17:00
BIOMAXIMA
12,9000 0,2000 1,57% 40 53 476 12,7000 12,9500 12,7000 20.11 17:00
BIOPLANET
23,0000 0,0000 0,00% 12 24 780 23,0000 24,0000 22,1000 20.11 16:49
BIOTON
3,9200 -0,0700 -1,75% 172 306 898 3,9500 4,0300 3,8400 20.11 17:00
BLOOBER
24,1000 0,2500 1,05% 98 189 131 23,9000 24,2000 23,8000 20.11 16:33
BNPPPL
114,0000 0,0000 0,00% 26 53 169 115,0000 115,0000 113,0000 20.11 17:00
BOGDANKA
20,6000 0,3000 1,48% 172 486 010 20,3500 20,8000 20,3500 20.11 17:01
BOOMBIT
6,4800 0,2400 3,85% 4 1 465 6,4800 6,4800 6,3000 20.11 10:42
BORYSZEW
5,9800 0,0400 0,67% 124 315 900 5,9800 6,0000 5,8800 20.11 17:00
BOS
10,7800 0,0200 0,19% 49 65 013 10,9000 10,9000 10,7800 20.11 16:41
BOWIM
4,6800 -0,0200 -0,43% 41 54 818 4,7000 4,7400 4,6500 20.11 16:49
BRAND24
59,6000 0,2000 0,34% 32 612 898 59,6000 59,6000 59,4000 20.11 16:26
BUDIMEX
587,0000 5,0000 0,86% 3 939 31 836 494 583,0000 592,0000 579,0000 20.11 17:03
BUMECH
25,7000 -0,2500 -0,96% 651 2 526 032 26,5000 26,6000 24,8000 20.11 17:00
CAPITAL
0,8600 -0,2000 -18,87% 92 223 538 0,9000 0,9000 0,8600 20.11 15:27
CAPITEA
0,3895 0,0035 0,91% 21 19 542 0,3860 0,3895 0,3765 20.11 15:05
CAPTORTX
51,4000 0,2000 0,39% 155 515 444 51,6000 51,6000 49,3000 20.11 17:02
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 0,0000 0,00% 4 2 042 3,9600 3,9600 3,8400 20.11 17:00
CAVATINA
14,4000 -0,1000 -0,69% 14 40 478 14,3000 14,5000 14,2000 20.11 17:00
CCC
139,2500 -2,7500 -1,94% 2 840 21 598 226 142,0000 142,8000 139,0000 20.11 17:04
CCENERGY
0,2620 -0,0280 -9,66% 2 288 0,2700 0,2700 0,2620 20.11 15:00
CDPROJEKT
227,8000 -1,4000 -0,61% 6 198 39 855 720 230,2000 233,2000 227,4000 20.11 17:02
CDRL
9,5500 0,0500 0,53% 5 143 9,5500 9,5500 9,5500 20.11 10:07
CELTIC
2,6900 -0,2000 -6,92% 78 107 484 2,8000 2,8000 2,5300 20.11 16:42
CEZ
226,2000 1,2000 0,53% 4 11 929 228,0000 228,0000 225,0000 20.11 12:15
CFI
0,1650 0,0000 0,00% 3 3 128 0,1650 0,1650 0,1650 20.11 11:00
CIGAMES
3,0300 -0,0500 -1,62% 236 699 992 3,1000 3,1000 2,9800 20.11 17:00
CITYSERV
5,9500 0,0000 0,00% 1 190 5,9500 5,9500 5,9500 06.11 11:17
CLNPHARMA
20,8500 -0,6500 -3,02% 269 396 221 21,6000 21,7500 20,8000 20.11 17:00
CLOUD
56,4000 -1,6000 -2,76% 7 18 311 58,0000 58,0000 56,4000 20.11 15:58
COALENERG
2,6000 -0,0500 -1,89% 195 302 868 2,7100 2,8000 2,5800 20.11 17:00
COGNOR
6,6800 0,2100 3,25% 529 1 572 040 6,5950 6,7100 6,4550 20.11 17:01
COLUMBUS
5,9900 0,0300 0,50% 101 123 060 5,9600 6,1000 5,9600 20.11 17:04
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
55,4000 0,6000 1,09% 60 92 528 54,8000 55,8000 54,8000 20.11 17:00
COMPERIA
8,8000 0,0000 0,00% 6 9 682 8,8000 8,8000 8,4500 20.11 16:02
COMPREMUM
0,9760 0,0360 3,83% 82 144 160 0,9560 1,0500 0,9400 20.11 16:34
CORMAY
0,3950 -0,0060 -1,50% 36 20 627 0,4000 0,4000 0,3880 20.11 17:00
CPIEUROPE
66,0000 1,0000 1,54% 1 396 66,0000 66,0000 66,0000 19.11 15:04
CREEPYJAR
419,0000 2,0000 0,48% 54 105 019 417,0000 419,0000 406,0000 20.11 17:00
CREOTECH
362,5000 4,5000 1,26% 471 2 122 313 361,0000 367,0000 354,5000 20.11 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
178,6000 2,8000 1,59% 1 296 2 667 082 178,0000 181,8000 174,0000 20.11 17:00
CYFRPLSAT
11,6650 -0,8900 -7,09% 8 467 38 171 448 12,3000 12,3800 11,6650 20.11 17:04
CZTOREBKA
0,4240 -0,0440 -9,40% 2 343 0,4240 0,4240 0,4240 20.11 15:00
DADELO
55,0000 1,0000 1,85% 110 352 167 54,0000 57,0000 54,0000 20.11 17:00
DATAWALK
90,4900 1,2800 1,43% 239 244 818 91,1900 91,2000 89,0000 20.11 17:00
DBENERGY
10,8000 -0,2500 -2,26% 19 9 695 11,1000 11,1000 10,8000 20.11 14:50
DEBICA
81,5000 -0,3000 -0,37% 31 57 999 82,0000 82,0000 81,1000 20.11 17:00
DECORA
70,2000 0,4000 0,57% 57 78 929 69,8000 70,2000 68,8000 20.11 17:00
DEKPOL
83,0000 -2,8000 -3,26% 122 394 991 85,8000 86,4000 81,2000 20.11 17:01
DELKO
6,8800 -0,0600 -0,86% 20 9 806 6,8600 6,9400 6,8600 20.11 16:27
DEVELIA
8,4700 0,1000 1,19% 232 2 737 296 8,3900 8,4700 8,2800 20.11 17:00
DGA
29,0000 0,0000 0,00% 24 16 899 29,1000 29,7000 29,0000 20.11 17:01
DIAG
176,4000 -3,2000 -1,78% 1 720 8 863 556 180,0000 180,0000 173,2000 20.11 17:00
DIGITANET
111,0000 3,0000 2,78% 923 2 150 786 108,8000 112,8000 108,6000 20.11 17:00
DIGITREE
11,4000 0,1000 0,88% 1 11 11,4000 11,4000 11,4000 17.11 09:24
DINOPL
41,9300 0,1400 0,34% 10 480 130 557 656 42,2500 42,3800 41,6500 20.11 17:04
DMGROUP
3,1700 0,0700 2,26% 34 28 046 3,1500 3,1800 3,0800 20.11 17:00
DOMDEV
264,0000 1,5000 0,57% 188 901 413 264,0000 266,0000 262,5000 20.11 17:04
DRAGOENT
26,5000 0,6000 2,32% 38 31 773 25,9000 27,0000 25,0000 20.11 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
25,9000 -0,0500 -0,19% 10 1 685 25,9500 25,9500 25,4000 20.11 16:33
ECHO
5,8600 0,0000 0,00% 150 482 398 5,9000 5,9000 5,8600 20.11 17:00
EDINVEST
6,9800 0,0000 0,00% 7 1 198 6,9800 6,9800 6,8600 20.11 14:29
EFEKT
5,3000 0,0000 0,00% 2 5 168 5,3000 5,3000 5,3000 19.11 11:00
ELEKTROTI
47,2000 0,3000 0,64% 829 1 060 300 46,9500 47,8000 46,8500 20.11 17:00
ELKOP
2,0200 -0,0200 -0,98% 36 27 483 2,0000 2,0200 1,9500 20.11 17:00
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9800 -0,0400 -1,32% 2 3 198 3,0000 3,0000 2,9800 18.11 15:00
ENEA
20,7400 0,8500 4,27% 2 691 15 854 366 20,0000 20,7400 19,7900 20.11 17:04
ENELMED
18,0000 -0,4000 -2,17% 3 1 121 18,4000 18,4000 18,0000 20.11 17:00
ENERGA
17,3400 -0,1400 -0,80% 176 593 709 17,7600 17,9000 17,3000 20.11 17:02
ENERGOINS
2,6700 0,0400 1,52% 71 163 143 2,5300 2,7400 2,5300 20.11 17:00
ENTER
51,7000 -0,1000 -0,19% 104 216 398 52,0000 52,0000 51,0000 20.11 17:00
EQUNICO
0,8600 0,0000 0,00% 3 9 202 0,8600 0,8600 0,8600 20.11 13:35
ERBUD
27,9000 -0,3500 -1,24% 73 124 306 28,2500 28,8500 27,9000 20.11 17:00
ERG
42,0000 0,0000 0,00% 3 3 364 41,0000 42,0000 41,0000 19.11 17:00
ESOTIQ
36,1000 0,1000 0,28% 27 105 934 36,0000 36,2000 35,3000 20.11 17:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,8900 0,1950 11,50% 346 579 869 1,6950 1,9500 1,6750 20.11 17:00
EUROCASH
7,8900 0,0500 0,64% 370 672 126 7,8400 7,8900 7,8050 20.11 17:00
EUROHOLD
3,0000 0,0000 0,00% 1 9 000 3,0000 3,0000 3,0000 14.11 09:45
EUROTEL
27,6000 0,3000 1,10% 70 108 600 27,5000 27,9000 26,9000 20.11 17:00
FABRITY
27,1000 -0,4000 -1,45% 20 19 583 27,8000 27,8000 27,0000 20.11 17:00
FASING
12,5000 0,1000 0,81% 5 125 12,5000 12,5000 12,5000 20.11 15:10
FEERUM
12,8000 0,2500 1,99% 10 69 701 12,5000 12,8000 12,4500 20.11 17:00
FERRO
29,5000 0,2000 0,68% 157 600 702 29,6000 30,0000 29,5000 20.11 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,6000 6,8000 8,52% 1 87 86,6000 86,6000 86,6000 19.11 09:59
FON
0,2600 -0,0010 -0,38% 5 10 806 0,2560 0,2640 0,2560 20.11 15:36
FOODHUB
2,7000 -0,0600 -2,17% 5 1 853 2,7600 2,7600 2,7000 20.11 13:14
FORTE
24,1000 -0,3000 -1,23% 40 81 559 24,5000 24,7000 24,1000 20.11 16:34
GAMEOPS
13,5600 0,3000 2,26% 12 26 559 13,2200 13,5600 13,2200 20.11 14:02
GAMFACTOR
7,6200 -0,0400 -0,52% 41 7 504 7,6000 7,7800 7,5600 20.11 16:49
GENOMTEC
4,5950 -0,3850 -7,73% 112 173 554 4,9750 4,9750 4,4800 20.11 17:02
GETIN
0,5660 -0,0090 -1,57% 121 200 262 0,5800 0,5800 0,5580 20.11 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
22,4000 -0,3000 -1,32% 2 224 22,4000 22,4000 22,4000 20.11 15:00
GPW
62,8500 0,2000 0,32% 756 2 567 482 62,7500 63,3000 62,4500 20.11 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9480 0,0480 2,53% 408 580 370 1,9600 1,9800 1,9220 20.11 17:00
GRENEVIA
3,2200 -0,0200 -0,62% 143 227 919 3,2400 3,2850 3,1800 20.11 17:00
GRODNO
10,0500 -0,1000 -0,99% 20 128 968 10,2500 10,2500 9,9000 20.11 15:11
GRUPAAZOTY
18,1800 -0,2500 -1,36% 982 2 636 464 18,4600 18,4600 18,1700 20.11 17:02
GRUPRACUJ
53,0000 1,3000 2,51% 478 6 914 372 53,2000 54,9000 52,6000 20.11 17:00
GTC
3,6000 0,1800 5,26% 15 21 049 3,4300 3,6000 3,4300 20.11 13:35
HANDLOWY
102,0000 0,0000 0,00% 665 1 989 511 102,2000 104,0000 101,2000 20.11 17:00
HARPER
5,2800 -0,0600 -1,12% 6 7 637 5,3400 5,3400 5,2800 20.11 16:20
HELIO
27,5000 0,3000 1,10% 5 5 462 27,2000 27,6000 27,2000 20.11 16:20
HERKULES
1,3100 0,0000 0,00% 21 37 525 1,3200 1,3200 1,2600 20.11 16:30
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,2500 0,2500 1,09% 57 172 024 23,0500 23,3000 22,9000 20.11 17:00
HYDROTOR
15,1500 0,1500 1,00% 3 3 035 15,2000 15,2000 15,1500 20.11 15:26
IBSM
59,4000 0,6000 1,02% 5 533 59,0000 59,4000 59,0000 20.11 10:08
IDMSA
0,5400 0,0000 0,00% 1 7 0,5400 0,5400 0,5400 20.11 09:49
IFIRMA
27,5000 -0,2000 -0,72% 68 60 567 27,5000 27,9500 27,4000 20.11 16:35
IMCOMPANY
24,7000 0,2000 0,82% 23 31 692 25,1000 25,1000 24,7000 20.11 17:00
IMMOBILE
3,1700 0,0400 1,28% 24 62 786 3,1200 3,2100 3,1000 20.11 16:15
IMPERIO
1,4000 0,0000 0,00% 6 15 439 1,4000 1,4000 1,3800 20.11 16:15
IMS
2,9800 0,0200 0,68% 27 21 916 2,9600 3,0000 2,9400 20.11 16:38
INC
1,6000 0,0000 0,00% 1 2 1,6000 1,6000 1,6000 20.11 09:00
INGBSK
338,0000 -1,5000 -0,44% 253 1 604 151 339,5000 342,0000 334,0000 20.11 17:00
INPRO
8,2000 0,0000 0,00% 4 1 753 8,2000 8,2000 8,1500 20.11 15:36
INSTALKRK
37,4000 -1,0000 -2,60% 13 11 933 37,5000 37,5000 37,0000 20.11 17:00
INTERBUD
2,2100 0,0200 0,91% 1 111 2,2100 2,2100 2,2100 19.11 09:00
INTERCARS
535,0000 -12,0000 -2,19% 180 592 728 550,0000 551,0000 535,0000 20.11 17:00
INTERSPPL
0,5060 0,0110 2,22% 20 7 228 0,4950 0,5060 0,4800 20.11 15:08
INTROL
6,7800 0,0400 0,59% 12 6 309 6,7400 6,7800 6,7000 20.11 16:36
IPOPEMA
3,1700 -0,0200 -0,63% 13 8 667 3,1700 3,1700 3,1700 19.11 16:43
IZOBLOK
24,8000 0,0000 0,00% 2 769 24,8000 24,8000 24,8000 20.11 11:20
IZOLACJA
3,8900 0,0600 1,57% 16 21 612 3,8200 3,9500 3,8200 20.11 17:00
IZOSTAL
3,3500 -0,0300 -0,89% 21 8 103 3,3600 3,3900 3,3500 20.11 17:00
JRH
6,0800 0,1800 3,05% 14 11 454 6,0400 6,0800 5,8600 20.11 17:00
JSW
24,0000 0,0000 0,00% 920 3 180 329 24,2100 24,2500 23,9200 20.11 17:04
JWWINVEST
3,0800 -0,0400 -1,28% 3 860 3,1200 3,1200 3,0800 20.11 13:26
KCI
0,9620 0,0020 0,21% 27 9 915 0,9600 0,9640 0,9500 20.11 14:46
KERNEL
19,2200 0,0000 0,00% 33 146 180 19,2000 19,7800 19,2000 20.11 17:00
KETY
918,5000 -0,5000 -0,05% 1 253 7 703 955 925,5000 930,0000 913,5000 20.11 17:00
KGHM
195,1000 -0,4000 -0,20% 7 239 106 403 032 196,1000 196,9500 193,0500 20.11 17:03
KGL
11,8000 0,1000 0,85% 1 12 11,8000 11,8000 11,8000 20.11 09:00
KINOPOL
18,3000 0,1500 0,83% 12 11 698 18,1500 18,3500 18,1500 20.11 17:00
KOGENERA
61,6000 0,8000 1,32% 34 65 153 60,8000 62,3000 60,0000 20.11 16:27
KOMPAP
22,0000 0,6000 2,80% 1 7 700 22,0000 22,0000 22,0000 17.11 12:52
KOMPUTRON
6,3000 0,0200 0,32% 36 54 890 6,2800 6,3200 6,1400 20.11 16:48
KPPD
24,0000 -0,4000 -1,64% 4 2 240 24,2000 24,2000 24,0000 20.11 16:31
KRAKCHEM
0,6960 0,0100 1,46% 7 769 0,7180 0,7180 0,6900 20.11 16:19
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 2,0000 0,23% 9 47 742 866,0000 870,0000 866,0000 20.11 16:44
KRUK
457,1000 -0,8000 -0,17% 3 181 12 954 496 465,0000 465,8000 455,1000 20.11 17:00
KRVITAMIN
10,5500 0,0500 0,48% 6 17 639 10,5000 10,5500 10,5000 20.11 16:37
KSGAGRO
3,5800 0,0800 2,29% 39 36 483 3,5200 3,6000 3,5000 20.11 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,9800 0,0750 3,94% 2 2 620 1,9850 1,9850 1,9800 20.11 12:05
LENA
2,7200 0,0200 0,74% 20 95 289 2,7100 2,7200 2,7100 20.11 15:36
LENTEX
7,0200 0,0000 0,00% 3 25 693 7,0200 7,0200 7,0200 20.11 14:25
LESS
0,2330 0,0000 0,00% 9 258 0,2330 0,2330 0,2310 20.11 17:00
LIBET
1,5250 0,0000 0,00% 6 443 1,5250 1,5350 1,5250 20.11 11:01
LOKUM
22,5000 0,0000 0,00% 3 3 755 22,4000 22,5000 22,4000 20.11 14:41
LPP
16 145,0000 30,0000 0,19% 2 198 48 811 704 16 400,0000 16 425,0000 16 070,0000 20.11 17:03
LSISOFT
28,0000 0,2000 0,72% 1 1 288 28,0000 28,0000 28,0000 20.11 09:48
LUBAWA
9,6600 0,2000 2,11% 834 1 803 921 9,7200 9,7900 9,3700 20.11 17:00
MABION
7,5300 -0,1400 -1,83% 116 107 371 7,6700 7,6700 7,5200 20.11 17:01
MAKARONPL
21,8500 -0,4500 -2,02% 164 182 367 22,0000 22,0000 21,4500 20.11 16:46
MANGATA
63,8000 -1,0000 -1,54% 70 251 570 65,0000 66,8000 62,8000 20.11 15:35
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,1600 0,1000 1,24% 12 11 014 8,0200 8,1600 8,0200 20.11 17:00
MAXCOM
5,2000 0,0000 0,00% 6 62 5,1800 5,2000 5,1800 20.11 17:00
MBANK
1 031,5000 -9,0000 -0,86% 1 983 13 838 640 1 045,0000 1 058,0000 1 022,5000 20.11 17:00
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 14.11 09:02
MCI
30,1000 1,2000 4,15% 147 900 867 29,1000 30,4000 28,6000 20.11 17:00
MDIENERGIA
0,9120 -0,0680 -6,94% 31 5 696 0,9800 0,9900 0,8900 20.11 14:00
MEDICALG
31,7000 -0,3000 -0,94% 324 683 862 33,0000 33,0000 31,5000 20.11 17:04
MEDINICE
11,2000 -0,0800 -0,71% 55 123 424 11,4000 11,6000 10,9800 20.11 17:00
MEGARON
5,2000 0,2000 4,00% 1 156 5,2000 5,2000 5,2000 20.11 15:00
MENNICA
32,9000 -0,5000 -1,50% 63 120 231 33,4000 33,4000 32,5000 20.11 17:00
MERCATOR
39,3500 -0,3500 -0,88% 112 134 105 39,7500 39,9000 39,1000 20.11 17:00
MERCOR
22,3000 -0,1000 -0,45% 30 22 384 22,3000 22,3000 21,9000 20.11 16:47
MEXPOLSKA
3,5000 0,0000 0,00% 2 18 3,5000 3,5000 3,5000 20.11 15:48
MFO
34,5000 -0,9000 -2,54% 37 113 160 35,2000 35,2000 34,5000 20.11 17:00
MILKILAND
1,7600 0,0400 2,33% 68 88 591 1,7750 1,8200 1,7000 20.11 17:01
MILLENNIUM
16,0000 -0,0800 -0,50% 1 368 10 868 807 16,1200 16,2800 15,9500 20.11 17:00
MIRACULUM
0,7500 0,0000 0,00% 1 8 0,7500 0,7500 0,7500 20.11 17:00
MIRBUD
14,9000 0,1400 0,95% 875 2 134 302 14,8000 14,9000 14,5000 20.11 17:01
MLPGROUP
79,6000 1,6000 2,05% 17 33 235 78,0000 79,6000 78,0000 20.11 16:47
MLSYSTEM
16,0000 0,0200 0,13% 90 117 094 15,9600 16,1600 15,7600 20.11 17:00
MOBRUK
286,0000 2,5000 0,88% 247 909 272 284,5000 287,0000 283,5000 20.11 17:00
MOJ
1,4000 -0,0400 -2,78% 5 2 246 1,4100 1,4200 1,4000 20.11 15:18
MOL
34,3600 0,1600 0,47% 101 5 873 949 34,2000 34,7800 34,2000 20.11 17:00
MOLECURE
6,0500 -0,0200 -0,33% 125 77 261 6,0700 6,1200 5,8500 20.11 16:48
MONNARI
5,1000 0,0200 0,39% 8 1 020 5,1000 5,1000 5,1000 20.11 12:02
MOSTALPLC
15,2500 -0,3000 -1,93% 34 47 379 15,6500 15,6500 15,2000 20.11 17:00
MOSTALWAR
6,9000 -0,0400 -0,58% 7 6 381 6,9000 6,9000 6,8800 20.11 16:40
MOSTALZAB
6,3300 -0,0500 -0,78% 67 128 245 6,3800 6,3900 6,3100 20.11 17:01
MOVIEGAMES
10,2400 0,0000 0,00% 26 36 157 10,2400 10,2400 10,1200 20.11 17:00
MURAPOL
38,6000 0,1500 0,39% 110 234 875 38,5000 38,7500 38,4000 20.11 17:00
MUZA
10,0000 -0,2000 -1,96% 5 1 420 10,0000 10,0000 10,0000 20.11 09:12
MWTRADE
3,2400 -0,2200 -6,36% 15 40 823 3,3000 3,3200 3,2000 20.11 17:00
NANOGROUP
2,7250 0,1150 4,41% 70 110 977 2,6800 2,7250 2,6100 20.11 17:00
NEUCA
814,0000 30,0000 3,83% 313 2 587 491 801,0000 816,0000 793,0000 20.11 17:00
NEWAG
98,9000 0,9000 0,92% 325 1 207 991 100,0000 101,2000 98,1000 20.11 17:02
NEXITY
2,3200 0,0200 0,87% 3 297 2,2400 2,3200 2,2400 20.11 09:48
NOCTILUCA
89,8000 -0,8000 -0,88% 72 114 810 90,8000 92,0000 88,0000 20.11 17:00
NOVATURAS
5,6000 0,0000 0,00% 5 21 396 5,5000 5,6000 5,2400 20.11 09:43
NOVAVISGR
1,1800 0,0100 0,85% 38 23 253 1,1960 1,2000 1,1700 20.11 16:47
NOVITA
103,0000 -1,5000 -1,44% 13 13 762 104,5000 104,5000 101,5000 20.11 17:00
NTCAPITAL
0,5500 -0,0080 -1,43% 35 19 043 0,5600 0,5600 0,5160 20.11 17:00
NTTSYSTEM
8,6400 0,0400 0,47% 44 42 090 8,6000 8,7800 8,5400 20.11 16:28
ODLEWNIE
9,6000 0,0000 0,00% 3 41 280 9,6000 9,6000 9,6000 20.11 09:15
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5200 -0,0200 -0,23% 84 106 622 8,5400 8,6100 8,3400 20.11 17:00
ONESANO
0,8680 -0,0260 -2,91% 40 58 179 0,8940 0,9000 0,8680 20.11 16:36
OPONEO.PL
94,0000 1,8000 1,95% 79 1 185 349 93,4000 95,0000 92,4000 20.11 17:00
OPTEAM
3,3000 0,0000 0,00% 2 1 957 3,3000 3,3000 3,3000 20.11 13:07
ORANGEPL
8,9160 -0,1240 -1,37% 3 387 9 800 068 9,1000 9,1060 8,8600 20.11 17:00
ORCOGROUP
4,7000 0,0000 0,00% 1 573 4,7000 4,7000 4,7000 19.11 09:06
ORZBIALY
37,6000 -0,6000 -1,57% 3 8 385 37,6000 37,6000 37,6000 20.11 11:24
OTLOG
12,9800 0,3800 3,02% 50 33 026 12,5000 13,5600 12,5000 20.11 16:37
OTMUCHOW
4,7200 0,1800 3,96% 1 5 4,7200 4,7200 4,7200 20.11 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,1000 0,3000 1,90% 1 998 16,1000 16,1000 16,1000 20.11 13:40
PASSUS
84,4000 7,4000 9,61% 281 668 946 80,2000 86,6000 80,2000 20.11 17:03
PATENTUS
3,3900 -0,0100 -0,29% 32 35 535 3,4000 3,4300 3,3100 20.11 16:09
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6300 0,0000 0,00% 2 1 385 0,6300 0,6300 0,6300 20.11 15:00
PCCEXOL
2,4700 -0,0200 -0,80% 18 13 676 2,4900 2,5000 2,4700 20.11 16:36
PCCROKITA
67,8000 -0,1000 -0,15% 87 122 142 67,9000 68,6000 67,2000 20.11 16:12
PCFGROUP
3,4100 0,0000 0,00% 58 60 177 3,4000 3,4550 3,4000 20.11 17:00
PEKABEX
14,5000 -0,2000 -1,36% 48 113 606 14,7000 14,7500 14,3000 20.11 17:00
PEKAO
193,3000 -0,4000 -0,21% 6 320 115 988 920 195,0000 197,9500 192,4500 20.11 17:03
PEP
59,0000 -0,2000 -0,34% 169 169 865 58,6000 60,0000 58,0000 20.11 17:00
PEPCO
26,5900 -0,2400 -0,89% 2 644 14 334 073 27,1400 27,2000 26,5900 20.11 17:03
PEPEES
0,8950 0,0000 0,00% 2 20 0,9000 0,9000 0,8950 20.11 14:23
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,4000 0,2250 2,21% 5 247 18 860 854 10,2750 10,4950 10,1900 20.11 17:01
PGFGROUP
0,4980 -0,0240 -4,60% 106 19 019 0,5420 0,5420 0,4920 20.11 17:00
PHARMENA
3,3200 -0,0300 -0,90% 5 3 727 3,2300 3,3300 3,2200 20.11 11:00
PHN
9,9600 0,0600 0,61% 67 253 455 10,1000 10,2000 9,9400 20.11 17:00
PHOTON
2,0000 0,0800 4,17% 20 7 830 1,9900 2,0400 1,9400 20.11 17:00
PJPMAKRUM
15,5000 0,2000 1,31% 4 1 965 15,3500 15,5000 15,3500 20.11 14:09
PKNORLEN
101,2000 -0,6800 -0,67% 16 949 242 322 608 102,0000 102,4000 99,3100 20.11 17:00
PKOBP
75,3200 -0,0800 -0,11% 7 440 132 216 288 76,1000 76,6400 75,0200 20.11 17:03
PKPCARGO
15,2000 -0,2100 -1,36% 312 693 062 15,4500 15,5800 15,1600 20.11 17:03
PLAYWAY
261,5000 -5,5000 -2,06% 163 305 276 267,5000 267,5000 261,5000 20.11 17:00
PLAZACNTR
2,5500 0,2600 11,35% 59 75 485 2,2900 2,5650 2,2800 20.11 17:00
PMPG
1,8250 0,0000 0,00% 5 86 1,8300 1,8300 1,8250 20.11 10:30
POLICE
8,1800 0,0000 0,00% 5 620 8,1800 8,1800 8,1600 20.11 14:17
POLIMEXMS
5,8400 0,0200 0,34% 630 1 512 633 5,8900 5,9000 5,8000 20.11 17:00
POLTREG
25,6000 -0,4000 -1,54% 17 9 033 27,0000 27,0000 25,3000 20.11 16:48
POLWAX
1,3100 -0,0300 -2,24% 17 20 027 1,3500 1,3500 1,3050 20.11 16:19
PRAGMAINK
3,1400 0,0000 0,00% 5 79 3,1400 3,1400 3,1400 20.11 14:18
PROCHEM
23,2000 0,5000 2,20% 6 2 358 22,7000 23,2000 22,7000 20.11 15:48
PROTEKTOR
1,2700 -0,0100 -0,78% 53 63 111 1,2650 1,2900 1,2500 20.11 17:00
PTWP
130,0000 4,0000 3,17% 15 61 507 126,0000 130,0000 125,0000 20.11 15:50
PULAWY
47,0000 -1,7000 -3,49% 20 28 043 47,0000 48,0000 46,8000 20.11 17:00
PURE
4,7500 -0,3500 -6,86% 349 222 341 5,1000 5,1000 4,6600 20.11 17:03
PZU
61,8000 2,1400 3,59% 11 328 155 838 432 61,8000 62,4400 61,4000 20.11 17:04
QNATECHNO
25,2000 -0,5000 -1,95% 12 26 179 26,3000 26,3000 25,2000 20.11 16:27
QUANTUM
24,4000 0,0000 0,00% 2 3 514 24,4000 24,4000 24,4000 18.11 11:00
QUERCUS
12,8500 0,5500 4,47% 61 251 818 12,3500 12,9500 12,3500 20.11 17:00
RAEN
0,5980 0,0000 0,00% 12 5 044 0,5990 0,6010 0,5870 20.11 15:27
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
51,5000 0,5000 0,98% 11 12 989 51,0000 51,5000 49,6000 20.11 16:45
RAINBOW
125,4000 0,6000 0,48% 1 193 4 475 093 125,0000 126,0000 123,6000 20.11 17:00
RANKPROGR
4,3200 0,1450 3,47% 40 100 578 4,1750 4,3200 4,1750 20.11 17:00
RAWLPLUG
13,3000 0,1500 1,14% 2 133 13,1500 13,3000 13,1500 20.11 17:00
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 -0,0085 -12,59% 2 118 0,0590 0,0590 0,0590 19.11 11:00
REINO
0,8200 0,0000 0,00% 1 82 0,8200 0,8200 0,8200 20.11 09:00
RELPOL
5,2000 0,0800 1,56% 96 237 411 5,1600 5,3800 5,1600 20.11 15:19
REMAK
12,4000 -0,1000 -0,80% 8 4 003 12,5000 12,5000 12,0000 20.11 14:35
RENDER
77,0000 3,4000 4,62% 5 4 072 76,8000 77,0000 76,8000 20.11 11:33
ROPCZYCE
23,4000 0,1000 0,43% 9 4 436 23,2000 23,4000 23,2000 20.11 16:42
RYVU
24,1000 -0,6000 -2,43% 456 822 618 24,7500 24,7500 23,7500 20.11 17:00
SANOK
20,4000 0,1000 0,49% 31 69 094 20,2000 20,4000 20,1000 20.11 16:39
SANPL
498,3000 0,3000 0,06% 3 298 20 577 030 502,0000 506,4000 492,6000 20.11 17:00
SANTANDER
37,7400 0,1400 0,37% 3 8 965 38,2700 38,2700 37,7400 20.11 13:54
SANWIL
1,4100 0,0400 2,92% 11 7 433 1,3800 1,4100 1,3800 20.11 16:33
SATIS
0,3070 0,0070 2,33% 6 12 323 0,3080 0,3080 0,3070 18.11 15:00
SCPFL
145,2000 0,2000 0,14% 91 202 051 146,0000 147,0000 145,2000 20.11 17:00
SECOGROUP
28,0000 -0,6000 -2,10% 1 84 28,0000 28,0000 28,0000 18.11 15:59
SEKO
8,3800 0,0000 0,00% 17 3 317 8,3800 8,3800 8,3000 20.11 17:00
SELENAFM
38,0000 0,0000 0,00% 14 33 967 38,0000 38,5000 37,6000 20.11 17:00
SELVITA
45,0000 3,7000 8,96% 684 3 577 944 41,7000 45,0000 41,7000 20.11 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3800 -0,0090 -2,31% 14 6 304 0,3890 0,3890 0,3720 20.11 17:01
SHOPER
50,4000 0,4000 0,80% 153 258 721 50,6000 51,4000 50,2000 20.11 17:00
SILVAIR-REGS
11,1000 1,1000 11,00% 10 19 500 10,1000 11,1000 10,0000 20.11 16:49
SILVANO
4,9000 -0,2000 -3,92% 1 240 4,9000 4,9000 4,9000 18.11 17:00
SIMFABRIC
1,7880 0,0200 1,13% 4 114 1,7880 1,7880 1,7160 20.11 09:52
SKARBIEC
30,7000 0,0000 0,00% 4 2 531 30,1000 30,7000 30,1000 20.11 10:39
SKYEUROPE
2,4800 -0,0200 -0,80% 9 2 957 2,5200 2,6000 2,4800 20.11 12:06
SKYLINE
1,4400 0,0900 6,67% 4 1 188 1,4400 1,4400 1,4000 20.11 12:00
SNIEZKA
81,8000 1,2000 1,49% 31 26 709 82,0000 82,0000 80,2000 20.11 16:48
SNTVERSE
4,0200 -0,0050 -0,12% 65 78 603 4,0250 4,0400 3,9800 20.11 17:00
SOHODEV
0,4040 0,0020 0,50% 4 1 034 0,4040 0,4040 0,4040 20.11 15:11
SONEL
16,7000 0,0000 0,00% 27 23 127 16,7500 16,8500 16,7000 20.11 14:07
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
482,0000 1,0000 0,21% 23 49 940 488,0000 488,0000 482,0000 20.11 16:39
STALEXP
3,0450 -0,0050 -0,16% 190 281 826 3,0700 3,0700 3,0300 20.11 17:00
STALPROD
245,0000 2,0000 0,82% 14 33 681 242,0000 245,0000 242,0000 20.11 14:13
STALPROFI
8,2200 0,0000 0,00% 22 9 588 8,2400 8,2400 8,1600 20.11 16:35
STAPORKOW
3,8600 -0,1400 -3,50% 9 16 445 4,0000 4,0000 3,8400 20.11 16:21
STARHEDGE
0,2720 -0,0260 -8,72% 1 544 0,2720 0,2720 0,2720 20.11 11:00
SUNEX
4,3100 -0,0500 -1,15% 83 44 362 4,3000 4,3450 4,1800 20.11 15:53
SYGNITY
92,2000 -2,4000 -2,54% 129 627 943 93,0000 95,0000 92,0000 20.11 17:00
SYNEKTIK
260,0000 5,2000 2,04% 1 429 5 965 756 256,2000 268,0000 256,2000 20.11 17:00
TALEX
19,9000 0,3000 1,53% 5 199 19,9000 19,9000 19,9000 20.11 09:01
TARCZYNSKI
120,5000 -2,0000 -1,63% 7 1 323 121,5000 123,0000 118,0000 20.11 16:17
TATRY
94,0000 5,5000 6,21% 1 188 94,0000 94,0000 94,0000 19.11 14:33
TAURONPE
10,0000 0,4080 4,25% 4 920 39 255 952 9,7400 10,0500 9,6100 20.11 17:00
TBULL
3,2600 -0,1400 -4,12% 7 4 244 3,3800 3,3800 3,2600 20.11 15:00
TENDERHUT
6,4200 0,0800 1,26% 5 638 6,3400 6,4200 6,3400 20.11 13:33
TERMOREX
0,6400 -0,0150 -2,29% 3 1 636 0,6350 0,6400 0,6350 20.11 15:57
TESGAS
2,5800 -0,0200 -0,77% 5 3 742 2,6100 2,6100 2,5800 20.11 15:04
TEXT
45,0000 -0,1000 -0,22% 811 2 167 324 45,1000 45,6600 44,8400 20.11 17:01
TORPOL
56,2000 0,8000 1,44% 249 733 560 55,5000 56,3000 54,5000 20.11 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,3900 -0,0500 -0,53% 310 348 129 9,4400 9,5500 9,3200 20.11 17:00
TRAKCJA
2,9650 -0,0150 -0,50% 200 313 706 3,0000 3,0400 2,9300 20.11 17:03
TRANSPOL
3,8300 -0,0500 -1,29% 4 73 3,8900 3,8900 3,8300 20.11 16:15
TRITON
3,0000 0,0000 0,00% 1 39 3,0000 3,0000 3,0000 20.11 11:00
TSGAMES
89,7000 -0,7000 -0,77% 402 1 262 599 90,9000 91,0000 88,1000 20.11 17:00
ULMA
56,5000 0,0000 0,00% 5 11 079 56,5000 56,5000 54,5000 20.11 16:20
ULTGAMES
12,7000 0,0000 0,00% 38 73 704 12,7000 12,8000 12,0000 20.11 13:41
UNFOLD
1,4400 -0,0300 -2,04% 3 191 1,6000 1,6000 1,4000 20.11 15:43
UNIBEP
12,4000 0,0000 0,00% 30 65 011 12,4000 12,5000 12,3500 20.11 17:00
UNICREDIT
268,1000 2,4000 0,90% 4 26 558 268,4500 268,4500 267,6500 20.11 14:00
UNIMOT
128,0000 2,0000 1,59% 91 288 943 126,0000 129,0000 126,0000 20.11 17:01
URTESTE
41,0000 1,3000 3,27% 14 25 686 39,7000 41,1000 39,6000 20.11 16:37
VERCOM
119,0000 -3,4000 -2,78% 133 248 140 122,4000 122,4000 117,8000 20.11 17:00
VIGOPHOTN
465,0000 -12,0000 -2,52% 32 118 734 476,0000 476,0000 465,0000 20.11 16:48
VINDEXUS
11,7500 0,1000 0,86% 13 23 154 11,6000 11,7500 11,5500 20.11 11:19
VIVID
0,8120 0,0240 3,05% 183 131 737 0,7880 0,8380 0,7880 20.11 16:48
VOTUM
47,0000 0,1500 0,32% 184 327 559 47,3500 47,7000 46,7500 20.11 16:49
VOXEL
148,0000 3,4000 2,35% 236 663 871 144,6000 148,8000 139,2000 20.11 17:00
VRG
4,8000 -0,0300 -0,62% 45 151 988 4,8700 4,8700 4,7500 20.11 17:00
WARIMPEX
2,4900 0,0000 0,00% 21 45 140 2,4500 2,4900 2,4500 20.11 17:00
WASKO
1,7300 0,0000 0,00% 2 949 1,7250 1,7300 1,7250 20.11 09:20
WAWEL
708,0000 0,0000 0,00% 3 16 980 704,0000 708,0000 704,0000 20.11 16:34
WIELTON
6,5000 0,0000 0,00% 105 122 657 6,5000 6,5200 6,4000 20.11 17:00
WIKANA
7,3000 0,0000 0,00% 3 1 510 7,3000 7,3000 7,2000 20.11 16:12
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
55,4000 -1,1000 -1,95% 754 2 936 948 57,2000 57,6000 54,9000 20.11 17:02
WITTCHEN
16,4400 -0,2800 -1,67% 253 243 386 16,8000 16,8000 16,3000 20.11 17:00
XPLUS
2,3700 -0,0200 -0,84% 15 6 307 2,3900 2,3900 2,3000 20.11 16:44
XTB
70,0000 -0,0400 -0,06% 2 242 7 259 029 71,0000 71,0000 69,6400 20.11 17:00
XTPL
71,0000 0,1000 0,14% 92 141 104 71,5000 71,5000 69,1000 20.11 17:00
YANOSIK
13,7000 0,0000 0,00% 7 9 140 14,2000 14,2000 13,7000 20.11 15:45
YARRL
7,1800 -0,1800 -2,45% 29 85 042 7,3200 7,3600 7,1800 20.11 17:00
ZABKA
24,1800 0,1900 0,79% 8 750 76 330 728 24,0700 24,2700 23,7500 20.11 17:00
ZAMET
0,7680 -0,0040 -0,52% 15 5 457 0,7720 0,7720 0,7620 20.11 17:00
ZEPAK
21,3500 -0,2500 -1,16% 59 114 112 21,4000 21,6500 21,3500 20.11 17:00
ZREMB
9,8000 0,2400 2,51% 89 97 141 9,6000 9,8000 9,5600 20.11 17:00
ZUE
10,5500 0,1000 0,96% 14 38 589 10,4500 10,6000 10,4500 20.11 16:43
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock