Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,4500 0,0200 0,82% 46 4 454 2,4300 2,4800 2,4000 04.09 15:12
08OCTAVA
0,7800 0,0400 5,41% 5 20 0,7800 0,7800 0,7800 04.09 15:13
11BIT
185,0000 0,7000 0,38% 298 1 114 541 184,9000 186,5000 184,0000 04.09 17:00
3RGAMES
0,8880 0,0680 8,29% 152 125 165 0,8200 0,8900 0,8120 04.09 17:00
4MASS
4,7250 -0,0250 -0,53% 48 128 393 4,7000 4,7450 4,6600 04.09 16:49
ABPL
106,0000 -2,0000 -1,85% 283 711 205 108,0000 110,8000 104,2000 04.09 17:02
ACAUTOGAZ
25,4000 0,1000 0,40% 18 20 476 25,3000 25,4000 25,2000 04.09 17:00
ACTION
27,1500 0,1000 0,37% 137 118 117 27,1000 27,2000 26,9500 04.09 17:03
ADIUVO
0,7720 -0,0060 -0,77% 16 11 829 0,7780 0,7780 0,7440 04.09 14:25
AGORA
8,7000 -0,0400 -0,46% 154 171 049 8,7400 8,7400 8,1000 04.09 17:00
AGROTON
5,7400 0,1800 3,24% 16 11 424 5,5600 5,7400 5,5400 04.09 15:52
AIGAMES
1,1200 -0,0250 -2,18% 31 28 622 1,1350 1,1350 1,0500 04.09 16:30
AILLERON
18,3200 -0,3600 -1,93% 88 52 870 18,8000 18,8800 18,3000 04.09 17:00
AIRWAY
0,3780 0,0050 1,34% 87 75 343 0,3730 0,3800 0,3700 04.09 17:00
ALIOR
106,8500 3,2000 3,09% 3 205 25 255 244 103,6500 107,7500 102,0500 04.09 17:01
ALLEGRO
34,8100 0,2950 0,85% 11 837 111 872 136 34,6950 35,0100 34,4850 04.09 17:04
ALTA
1,9500 -0,0500 -2,50% 12 11 877 2,0100 2,0100 1,9000 04.09 16:40
ALTUS
2,0000 0,1000 5,26% 10 3 187 1,9000 2,0000 1,9000 04.09 09:43
AMBRA
19,8000 0,1000 0,51% 130 102 018 19,8000 19,8000 19,6400 04.09 15:58
AMICA
54,2000 -0,1000 -0,18% 68 30 020 54,5000 54,6000 54,2000 04.09 17:00
AMPLI
0,9500 -0,0400 -4,04% 1 475 0,9500 0,9500 0,9500 04.09 15:00
AMREST
14,9800 0,0600 0,40% 114 161 424 14,9200 14,9800 14,7200 04.09 17:00
ANSWEAR
29,7000 1,0500 3,66% 161 557 283 28,6500 29,8000 28,5000 04.09 17:00
APATOR
21,7000 -0,2000 -0,91% 270 513 807 21,8500 22,4000 21,5000 04.09 17:00
APLISENS
18,4500 -0,1000 -0,54% 14 3 503 18,5500 18,5500 18,0000 04.09 17:00
APSENERGY
2,9700 -0,0300 -1,00% 5 1 812 2,9900 2,9900 2,9700 04.09 16:39
ARCHICOM
47,9000 -0,3000 -0,62% 41 101 011 48,2000 48,2000 46,6000 04.09 17:00
ARCTIC
9,4200 0,1400 1,51% 164 147 271 9,4300 9,4400 9,3000 04.09 17:00
ARLEN
44,0400 -0,4450 -1,00% 192 382 213 44,5000 45,4400 44,0050 04.09 17:00
ARTIFEX
16,1800 -0,2400 -1,46% 72 133 369 16,4200 16,6000 15,9600 04.09 17:00
ASBIS
27,6000 0,4000 1,47% 1 077 2 569 788 27,4000 27,6000 27,0000 04.09 17:03
ASSECOBS
85,4000 1,4000 1,67% 119 147 855 84,0000 85,6000 82,0000 04.09 17:00
ASSECOPOL
199,9000 19,7000 10,93% 3 549 30 018 334 185,0000 199,9000 185,0000 04.09 17:04
ASSECOSEE
67,6000 0,0000 0,00% 160 152 060 68,0000 68,0000 66,6000 04.09 17:00
ASTARTA
49,3000 -0,7000 -1,40% 132 411 543 49,2500 50,0000 48,6500 04.09 17:00
ATAL
59,2000 -1,9000 -3,11% 156 394 541 61,1000 61,5000 59,1000 04.09 17:01
ATENDE
3,5200 0,1100 3,23% 52 181 202 3,4000 3,5200 3,3300 04.09 17:00
ATLANTAPL
16,2000 0,0000 0,00% 6 146 16,2000 16,2000 16,2000 04.09 16:44
ATLANTIS
2,0500 -0,0500 -2,38% 41 65 669 2,0500 2,0800 1,9900 04.09 16:37
ATMGRUPA
3,8200 -0,0300 -0,78% 7 3 129 3,8400 3,8400 3,8200 04.09 16:04
ATREM
45,6000 3,6000 8,57% 548 1 413 832 43,9000 45,6000 43,0000 04.09 17:00
AUTOPARTN
20,1000 -0,0500 -0,25% 301 580 315 20,0000 20,4500 20,0000 04.09 17:00
BBIDEV
5,2000 -0,1500 -2,80% 4 171 5,3500 5,3500 5,2000 04.09 15:13
BENEFIT
3 275,0000 15,0000 0,46% 584 15 663 670 3 300,0000 3 320,0000 3 250,0000 04.09 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
24,8000 0,0000 0,00% 9 18 845 24,2000 24,8000 23,0000 04.09 17:00
BETACOM
5,0500 -0,1500 -2,88% 14 7 745 5,2500 5,2500 5,0500 04.09 16:46
BIGCHEESE
13,3600 0,2600 1,98% 15 7 937 13,3000 13,4000 13,2600 04.09 17:00
BIOCELTIX
96,0000 -3,2000 -3,23% 996 2 921 815 100,0000 100,0000 94,0000 04.09 17:00
BIOMAXIMA
12,9000 0,1000 0,78% 15 4 930 12,8500 12,9500 12,8000 04.09 17:00
BIOPLANET
16,7500 0,7000 4,36% 20 57 286 16,0500 16,8500 16,0000 04.09 16:27
BIOTON
4,1700 0,0100 0,24% 29 41 299 4,1600 4,1700 4,1100 04.09 17:00
BLOOBER
27,8000 1,1000 4,12% 538 1 137 024 27,2000 28,2000 27,1500 04.09 17:03
BNPPPL
109,5000 0,5000 0,46% 28 75 549 109,0000 110,0000 108,5000 04.09 17:00
BOGDANKA
22,8500 -0,2500 -1,08% 99 133 989 22,9000 23,2000 22,8000 04.09 17:00
BOOMBIT
6,8400 -0,1000 -1,44% 9 4 738 6,9200 6,9200 6,6600 04.09 16:42
BORYSZEW
5,4200 0,0200 0,37% 159 488 810 5,4000 5,5000 5,3400 04.09 17:00
BOS
11,8000 0,0200 0,17% 108 92 954 11,8000 11,8000 11,5200 04.09 17:00
BOWIM
4,5700 0,0900 2,01% 37 45 610 4,5000 4,5800 4,5000 04.09 17:00
BRAND24
53,6000 0,6000 1,13% 4 1 336 53,0000 53,6000 53,0000 04.09 16:46
BUDIMEX
521,0000 1,0000 0,19% 2 450 14 396 653 520,0000 524,8000 514,2000 04.09 17:00
BUMECH
21,9500 2,0700 10,41% 2 710 9 948 866 20,1000 22,0000 19,8000 04.09 17:03
CAPITAL
0,1960 0,0000 0,00% 1 196 0,1960 0,1960 0,1960 04.09 11:00
CAPITEA
0,4350 -0,0030 -0,68% 47 75 451 0,4340 0,4390 0,4300 04.09 17:00
CAPTORTX
37,2000 -0,8000 -2,11% 200 344 348 36,7000 38,0000 36,4000 04.09 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0800 0,1800 4,62% 2 8 3,9000 4,0800 3,9000 04.09 17:00
CAVATINA
12,0000 0,0000 0,00% 21 279 210 12,0000 12,1500 11,9500 04.09 16:46
CCC
171,0000 1,5000 0,88% 3 354 21 705 262 171,0000 172,8000 168,6000 04.09 17:04
CCENERGY
0,2960 0,0220 8,03% 2 174 0,2800 0,2960 0,2800 04.09 15:00
CDPROJEKT
250,0000 4,1000 1,67% 4 800 48 359 536 246,0000 252,0000 245,5000 04.09 17:00
CDRL
9,4500 0,0000 0,00% 6 6 804 9,5000 9,5000 9,4500 04.09 14:48
CELTIC
6,0000 -0,2400 -3,85% 42 50 021 6,2400 6,2400 5,9600 04.09 16:45
CEZ
226,0000 0,0000 0,00% 5 8 872 226,0000 227,8000 226,0000 04.09 15:18
CFI
0,1550 -0,0080 -4,91% 1 155 0,1550 0,1550 0,1550 04.09 15:00
CIGAMES
3,1000 0,0400 1,31% 418 1 112 038 3,0750 3,1500 3,0250 04.09 17:00
CITYSERV
5,7500 -0,0500 -0,86% 1 1 029 5,7500 5,7500 5,7500 26.08 11:00
CLNPHARMA
22,2000 -0,2000 -0,89% 135 191 093 22,8000 22,9000 22,2000 04.09 17:00
CLOUD
49,2000 2,2000 4,68% 4 246 49,3000 49,3000 49,2000 04.09 12:26
COALENERG
2,8100 0,1700 6,44% 261 484 967 2,6700 2,8600 2,5600 04.09 17:02
COGNOR
6,5600 -0,0200 -0,30% 187 158 802 6,5800 6,5900 6,5000 04.09 17:00
COLUMBUS
5,8000 -0,0100 -0,17% 247 369 262 5,9100 5,9500 5,7800 04.09 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
275,0000 -4,0000 -1,43% 158 897 798 271,0000 275,0000 271,0000 04.09 17:00
COMPERIA
4,6800 -0,2400 -4,88% 5 29 399 4,8000 4,8000 4,6000 03.09 15:41
COMPREMUM
0,8140 0,0360 4,63% 16 13 326 0,7780 0,8140 0,7780 04.09 16:26
CORMAY
0,5000 0,0100 2,04% 14 5 998 0,4900 0,5000 0,4900 04.09 17:00
CPIEUROPE
80,0000 0,0000 0,00% 3 321 80,5000 80,5000 80,0000 01.09 11:10
CREEPYJAR
460,0000 1,0000 0,22% 55 215 253 455,0000 460,0000 453,0000 04.09 17:00
CREOTECH
313,0000 0,5000 0,16% 338 1 499 896 314,0000 317,5000 309,0000 04.09 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
175,2000 1,6000 0,92% 510 1 097 709 176,8000 178,8000 173,6000 04.09 17:00
CYFRPLSAT
14,1950 0,0350 0,25% 1 397 4 844 042 14,1250 14,2550 14,1050 04.09 17:02
CZTOREBKA
0,4700 0,0200 4,44% 2 33 0,4700 0,4700 0,4700 04.09 15:00
DADELO
62,6000 4,0000 6,83% 424 2 561 522 59,6000 64,0000 59,4000 04.09 17:00
DATAWALK
103,3000 4,0000 4,03% 444 1 546 568 99,9900 106,8000 98,0000 04.09 17:00
DBENERGY
12,5000 0,5000 4,17% 42 11 538 12,7500 12,7500 11,5000 04.09 16:40
DEBICA
85,8000 0,9000 1,06% 89 142 662 85,0000 85,8000 84,9000 04.09 17:00
DECORA
75,6000 0,8000 1,07% 52 81 747 74,8000 75,6000 74,8000 04.09 16:24
DEKPOL
71,4000 1,4000 2,00% 65 403 423 69,6000 72,6000 69,6000 04.09 17:00
DELKO
6,6800 0,0800 1,21% 14 12 033 6,6000 6,6800 6,6000 04.09 14:53
DEVELIA
8,0600 -0,0900 -1,10% 291 649 102 8,1800 8,2800 7,9800 04.09 17:01
DGA
20,5000 0,0000 0,00% 3 801 20,2000 20,5000 20,0000 04.09 16:41
DIAG
201,0000 -1,4000 -0,69% 1 142 10 991 823 202,4000 202,7000 199,0000 04.09 17:04
DIGITANET
98,3000 0,3000 0,31% 350 626 810 98,4000 98,4000 94,5000 04.09 17:00
DIGITREE
11,8000 0,1000 0,85% 3 3 655 11,7000 11,8000 11,7000 03.09 09:24
DINOPL
47,5600 1,4000 3,03% 11 764 97 282 336 46,3000 48,0800 46,1600 04.09 17:01
DMGROUP
3,5000 0,0000 0,00% 23 26 573 3,4900 3,5000 3,4700 04.09 17:00
DOMDEV
244,0000 -1,0000 -0,41% 189 368 901 250,0000 250,5000 241,5000 04.09 17:00
DRAGOENT
19,9500 -0,1500 -0,75% 7 12 747 19,4000 19,9500 19,4000 04.09 16:48
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
29,0000 -0,6000 -2,03% 67 87 237 29,4000 29,9000 28,7500 04.09 17:04
ECHO
5,7400 0,0800 1,41% 63 66 729 5,8200 5,8200 5,6800 04.09 17:00
EDINVEST
6,6000 0,0200 0,30% 8 3 415 6,5800 6,6000 6,5800 04.09 15:42
EFEKT
4,9800 -0,0200 -0,40% 2 996 4,9800 4,9800 4,9800 04.09 15:00
ELEKTROTI
53,0000 2,4000 4,74% 647 1 403 339 51,3000 53,9000 50,6000 04.09 17:00
ELKOP
2,4000 0,0000 0,00% 12 12 424 2,4000 2,4000 2,3100 04.09 14:33
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9000 0,0200 0,69% 9 25 294 2,9000 2,9000 2,9000 04.09 15:05
ENEA
17,5100 0,3000 1,74% 831 2 495 515 17,2000 17,5800 16,9800 04.09 17:00
ENELMED
17,9000 0,0000 0,00% 3 1 997 17,9000 17,9000 17,5000 04.09 17:00
ENERGA
13,2800 0,0000 0,00% 72 773 291 13,2400 13,4000 13,2200 04.09 17:00
ENERGOINS
2,1900 0,0200 0,92% 32 34 048 2,1700 2,1900 2,1200 04.09 16:48
ENTER
50,4000 0,2000 0,40% 370 740 868 50,0000 50,5000 49,6000 04.09 17:04
EQUNICO
0,9360 -0,0140 -1,47% 51 77 133 0,9500 0,9680 0,9060 04.09 16:49
ERBUD
32,1000 -0,3000 -0,93% 108 47 897 32,4000 32,6000 32,0500 04.09 16:48
ERG
46,0000 0,0000 0,00% 2 2 346 44,2000 46,0000 44,2000 03.09 17:00
ESOTIQ
38,5000 0,9000 2,39% 53 83 513 37,7000 38,8000 37,5000 04.09 17:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
2,8500 -0,0800 -2,73% 78 85 241 2,9300 2,9300 2,8300 04.09 17:00
EUROCASH
8,2100 -0,0100 -0,12% 759 1 198 882 8,2500 8,3400 8,2000 04.09 17:03
EUROHOLD
3,2800 0,2800 9,33% 3 2 535 3,0000 3,2800 3,0000 04.09 14:44
EUROTEL
28,3000 5,3000 23,04% 1 106 2 979 073 24,9000 30,4000 24,9000 04.09 17:00
FABRITY
27,6000 0,1000 0,36% 13 19 670 27,5000 27,6000 27,0000 04.09 17:00
FASING
12,7000 0,0000 0,00% 14 12 913 12,7000 12,7000 12,3000 04.09 17:00
FEERUM
13,1000 -0,2500 -1,87% 3 3 968 13,4000 13,4000 13,0500 04.09 17:00
FERRO
38,2000 0,4000 1,06% 270 503 664 38,0000 38,3000 37,2000 04.09 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
103,0000 1,0000 0,98% 7 15 073 103,5000 103,5000 98,8000 04.09 17:00
FON
0,6600 0,0200 3,13% 10 1 552 0,6600 0,6600 0,6600 03.09 12:37
FORTE
28,8000 -0,1000 -0,35% 37 37 624 28,6000 28,9000 28,5000 04.09 17:00
GAMEOPS
16,2000 -0,4000 -2,41% 18 12 125 16,6000 16,6000 16,1000 04.09 16:48
GAMFACTOR
6,3400 0,0400 0,63% 20 6 642 6,3000 6,3400 6,2000 04.09 16:41
GENOMTEC
6,1000 -0,1400 -2,24% 44 71 067 6,2400 6,2400 6,1000 04.09 16:28
GETIN
0,5300 -0,0050 -0,93% 110 247 969 0,5350 0,5370 0,5250 04.09 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,5000 0,0000 0,00% 1 823 23,5000 23,5000 23,5000 04.09 12:03
GPW
57,5500 -0,2000 -0,35% 421 1 187 080 58,0000 58,1000 57,5000 04.09 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7410 -0,0030 -0,17% 367 423 453 1,7430 1,7640 1,7100 04.09 17:00
GRENEVIA
2,5200 0,0200 0,80% 42 81 277 2,5100 2,5500 2,5000 04.09 17:00
GRODNO
11,0000 0,1000 0,92% 14 6 785 11,1000 11,1000 10,8500 04.09 16:46
GRUPAAZOTY
18,7000 0,0900 0,48% 510 1 190 442 18,7000 18,7700 18,4800 04.09 17:00
GRUPRACUJ
66,4000 0,9000 1,37% 48 339 485 65,5000 66,8000 64,0000 04.09 17:00
GTC
4,1200 0,0700 1,73% 8 2 481 4,0500 4,1200 4,0500 04.09 15:37
HANDLOWY
105,4000 0,2000 0,19% 546 1 985 210 106,4000 106,4000 104,2000 04.09 17:00
HARPER
7,0800 0,4400 6,63% 169 234 842 6,6400 7,1400 6,6400 04.09 16:43
HELIO
26,6000 -1,4000 -5,00% 34 86 133 28,0000 28,0000 26,5000 04.09 17:00
HERKULES
1,5000 0,0900 6,38% 180 429 114 1,4100 1,5750 1,4100 04.09 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
20,5500 -0,1500 -0,72% 57 175 556 20,6500 20,7000 20,5000 04.09 17:00
HYDROTOR
19,4500 0,0000 0,00% 9 24 573 19,4500 19,4500 19,2000 04.09 14:16
IBSM
66,0000 0,4000 0,61% 5 1 778 65,8000 66,0000 65,8000 04.09 09:09
IDMSA
0,5950 0,0050 0,85% 1 119 0,5950 0,5950 0,5950 04.09 10:45
IFIRMA
32,3000 0,3000 0,94% 175 136 709 32,0000 32,5000 31,9500 04.09 17:00
IMCOMPANY
26,9000 0,4000 1,51% 8 14 998 26,8000 26,9000 26,5000 04.09 16:33
IMMOBILE
3,3000 0,2400 7,84% 140 127 202 3,1400 3,3600 3,0600 04.09 17:00
IMPERIO
1,3500 -0,0100 -0,74% 16 71 496 1,3600 1,4500 1,3500 04.09 15:14
IMS
3,2500 -0,0300 -0,91% 60 33 153 3,2500 3,2500 3,2200 04.09 15:31
INC
1,8200 0,0600 3,41% 26 31 374 1,8200 1,8200 1,7500 04.09 15:48
INGBSK
308,5000 2,5000 0,82% 547 1 959 250 306,0000 311,5000 301,5000 04.09 17:00
INPRO
7,2500 0,1000 1,40% 4 1 015 7,1500 7,2500 7,1500 04.09 17:00
INSTALKRK
37,5000 -0,5000 -1,32% 22 52 685 38,2000 38,2000 37,4000 04.09 15:42
INTERBUD
2,2400 -0,0200 -0,88% 3 647 2,1500 2,2400 2,1500 04.09 13:59
INTERCARS
565,0000 -14,0000 -2,42% 134 704 606 579,0000 579,0000 565,0000 04.09 17:00
INTERSPPL
0,3940 -0,0140 -3,43% 490 665 161 0,4160 0,4340 0,3650 04.09 17:01
INTROL
8,0000 0,4000 5,26% 39 34 815 7,6600 8,0000 7,6600 04.09 15:32
IPOPEMA
3,0900 0,0600 1,98% 12 9 828 3,0000 3,0900 3,0000 04.09 16:00
IZOBLOK
27,0000 -0,4000 -1,46% 2 1 917 27,0000 27,0000 27,0000 02.09 15:00
IZOLACJA
3,6000 -0,1000 -2,70% 3 374 3,6000 3,6000 3,6000 04.09 17:00
IZOSTAL
2,8300 0,0200 0,71% 27 36 334 2,8400 2,8400 2,8000 04.09 16:19
JRH
4,8000 0,0000 0,00% 4 23 290 4,8000 4,8000 4,8000 04.09 12:32
JSW
22,6600 -0,0400 -0,18% 941 2 098 316 22,7000 22,8900 22,5200 04.09 17:00
JWWINVEST
3,2900 -0,0100 -0,30% 8 3 023 3,3000 3,3000 3,2000 04.09 14:43
KCI
0,9300 -0,0060 -0,64% 18 7 190 0,9360 0,9360 0,9120 04.09 17:00
KERNEL
19,2000 0,1800 0,95% 61 267 866 19,1800 19,4000 18,9000 04.09 17:00
KETY
905,0000 -0,5000 -0,06% 1 307 5 085 775 906,0000 920,0000 898,0000 04.09 17:01
KGHM
131,1000 -2,7500 -2,05% 5 907 78 071 672 133,0500 133,2000 131,1000 04.09 17:00
KGL
13,5000 0,0000 0,00% 1 14 13,5000 13,5000 13,5000 04.09 09:00
KINOPOL
18,0500 0,2500 1,40% 22 32 784 17,9000 18,0500 17,9000 04.09 17:00
KOGENERA
56,5000 -0,5000 -0,88% 85 358 659 57,1000 57,2000 55,4000 04.09 17:00
KOMPAP
24,4000 0,0000 0,00% 1 659 24,4000 24,4000 24,4000 02.09 11:35
KOMPUTRON
5,5400 0,0000 0,00% 22 28 248 5,4200 5,5400 5,3400 04.09 17:00
KPPD
28,0000 -0,8000 -2,78% 3 1 428 28,0000 28,0000 28,0000 03.09 17:00
KRAKCHEM
0,7760 -0,0240 -3,00% 7 1 680 0,8200 0,8200 0,7760 04.09 16:48
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
884,0000 0,0000 0,00% 16 28 338 884,0000 892,0000 880,0000 04.09 16:42
KRUK
458,0000 2,7000 0,59% 2 108 8 177 518 456,0000 459,8000 453,0000 04.09 17:00
KRVITAMIN
9,6800 0,0800 0,83% 6 30 257 9,5400 9,6800 9,5200 04.09 15:23
KSGAGRO
3,9000 0,0300 0,78% 14 28 941 3,9600 3,9800 3,9000 04.09 15:49
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7300 0,0800 4,85% 6 12 037 1,7050 1,7300 1,7050 04.09 14:30
LENA
2,8000 0,0000 0,00% 34 19 386 2,8100 2,8100 2,7400 04.09 17:00
LENTEX
7,8000 -0,0400 -0,51% 7 12 471 7,7800 7,8000 7,7800 04.09 12:52
LESS
0,2380 -0,0010 -0,42% 35 7 923 0,2330 0,2430 0,2300 04.09 17:00
LIBET
1,5950 0,0700 4,59% 5 79 1,5250 1,5950 1,5250 04.09 16:45
LOKUM
22,7000 0,2000 0,89% 4 3 228 22,8000 22,8000 22,5000 04.09 17:00
LPP
17 130,0000 80,0000 0,47% 1 360 37 341 016 17 045,0000 17 255,0000 16 825,0000 04.09 17:04
LSISOFT
27,8000 0,6000 2,21% 21 33 345 27,6000 27,8000 27,0000 04.09 16:04
LUBAWA
8,8400 -0,0900 -1,01% 693 1 498 616 8,9300 9,0000 8,8300 04.09 17:00
MABION
8,6000 -0,0600 -0,69% 314 435 326 8,7400 8,7800 8,5000 04.09 17:04
MAKARONPL
18,9600 0,1400 0,74% 74 32 769 18,8200 18,9800 18,7200 04.09 16:49
MANGATA
60,0000 0,0000 0,00% 25 74 678 59,8000 60,6000 59,6000 04.09 16:49
MANYDEV
0,6940 0,0000 0,00% 1 1 0,6940 0,6940 0,6940 27.08 11:00
MARVIPOL
8,3000 0,1200 1,47% 26 22 053 8,1800 8,3000 8,1600 04.09 16:47
MAXCOM
5,9000 -0,0400 -0,67% 5 716 5,9600 5,9600 5,9000 04.09 17:00
MBANK
883,0000 22,0000 2,56% 3 323 17 578 174 867,0000 887,8000 843,6000 04.09 17:00
MBWS
12,1000 -0,4000 -3,20% 2 3 522 12,5000 12,5000 12,1000 01.09 12:47
MCI
30,0000 -0,2000 -0,66% 29 44 814 30,3000 30,4000 29,9000 04.09 16:15
MDIENERGIA
1,0650 0,0200 1,91% 18 3 918 1,0600 1,0650 1,0050 04.09 16:36
MEDICALG
37,5000 0,3500 0,94% 360 803 205 37,4000 37,6000 36,8500 04.09 17:00
MEDINICE
12,6000 -0,1400 -1,10% 672 2 527 712 12,7800 13,4800 12,4000 04.09 17:02
MEGARON
6,3000 0,0000 0,00% 1 359 6,3000 6,3000 6,3000 05.08 15:00
MENNICA
31,9000 0,7000 2,24% 42 58 818 31,4000 31,9000 30,7000 04.09 16:49
MERCATOR
44,0000 -0,5000 -1,12% 132 219 907 44,5000 44,6500 43,7000 04.09 17:00
MERCOR
25,2000 -0,1000 -0,40% 36 37 140 25,3000 25,3000 25,0000 04.09 17:00
MEXPOLSKA
3,5100 0,0000 0,00% 4 921 3,5100 3,5100 3,3800 04.09 17:00
MFO
33,8000 -0,9000 -2,59% 6 1 902 34,5000 34,5000 33,8000 04.09 15:58
MILKILAND
2,0400 0,0700 3,55% 47 72 069 1,9700 2,0500 1,9600 04.09 17:00
MILLENNIUM
14,3400 0,2100 1,49% 1 352 6 833 386 14,1800 14,4900 14,0500 04.09 17:00
MIRACULUM
0,8600 -0,0160 -1,83% 5 1 147 0,8760 0,8760 0,8480 04.09 17:00
MIRBUD
14,2300 0,0000 0,00% 393 1 159 646 14,3000 14,3500 14,0700 04.09 17:00
MLPGROUP
77,8000 0,0000 0,00% 8 157 623 77,8000 77,8000 77,8000 04.09 17:01
MLSYSTEM
14,8600 -0,4200 -2,75% 164 253 678 15,1800 15,2400 14,8200 04.09 17:03
MOBRUK
293,0000 -0,5000 -0,17% 255 526 784 295,0000 296,5000 293,0000 04.09 17:00
MOJ
1,4300 0,0000 0,00% 1 143 1,4300 1,4300 1,4300 03.09 14:08
MOL
31,3400 -0,3200 -1,01% 24 6 691 941 31,9800 31,9800 31,3400 04.09 17:00
MOLECURE
7,0900 -0,4700 -6,22% 323 397 185 7,5600 7,6200 7,0000 04.09 17:00
MONNARI
4,8100 0,0200 0,42% 15 11 521 4,7900 4,8200 4,7500 04.09 15:45
MOSTALPLC
13,6000 -0,4000 -2,86% 4 2 160 14,0000 14,0000 13,6000 04.09 11:26
MOSTALWAR
7,3400 0,1200 1,66% 48 75 602 7,2200 7,4000 7,0800 04.09 16:32
MOSTALZAB
6,2800 -0,0200 -0,32% 48 100 728 6,2800 6,2900 6,1500 04.09 17:00
MOVIEGAMES
13,2200 0,1000 0,76% 14 1 648 13,1600 13,3800 13,1400 04.09 17:00
MURAPOL
39,1000 0,6000 1,56% 187 723 917 38,6500 39,7500 38,6000 04.09 17:00
MUZA
12,5000 0,3500 2,88% 5 7 275 12,1500 12,5000 12,1500 01.09 10:26
MWTRADE
4,0000 0,0000 0,00% 5 2 482 3,9000 4,0000 3,8200 04.09 13:06
NANOGROUP
2,6550 0,0050 0,19% 40 80 275 2,6150 2,6700 2,6100 04.09 17:00
NEPTIS
138,0000 0,0000 0,00% 29 21 052 136,0000 140,0000 136,0000 04.09 15:37
NEUCA
689,0000 30,0000 4,55% 540 4 671 620 660,0000 689,0000 655,0000 04.09 17:03
NEWAG
78,6000 0,5000 0,64% 158 693 000 78,8000 78,8000 77,3000 04.09 17:00
NEXITY
2,2600 0,0200 0,89% 7 2 086 2,1600 2,2600 2,1600 04.09 12:18
NOCTILUCA
99,8000 -0,2000 -0,20% 92 243 886 99,8000 100,5000 98,6000 04.09 17:00
NOVATURAS
6,8600 -0,1400 -2,00% 2 69 6,8600 6,8600 6,8600 04.09 14:41
NOVAVISGR
1,2480 -0,0140 -1,11% 35 21 515 1,2620 1,2760 1,2480 04.09 16:40
NOVITA
95,0000 -1,6000 -1,66% 22 10 477 96,0000 96,0000 94,0000 04.09 15:42
NTCAPITAL
0,6260 0,0020 0,32% 15 4 024 0,6120 0,6260 0,6020 04.09 17:00
NTTSYSTEM
10,8500 0,2000 1,88% 17 36 056 10,7000 10,8500 10,6000 04.09 16:26
ODLEWNIE
9,1000 -0,0200 -0,22% 5 2 200 9,1200 9,1200 8,8200 04.09 15:45
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,6400 0,0800 0,84% 82 119 957 9,5900 9,6900 9,4500 04.09 17:03
ONESANO
0,9300 0,0180 1,97% 20 19 300 0,8960 0,9300 0,8960 04.09 17:00
OPONEO.PL
90,8000 0,8000 0,89% 195 526 545 89,8000 90,8000 88,8000 04.09 16:40
OPTEAM
3,7200 0,0000 0,00% 2 5 208 3,7200 3,7200 3,7200 04.09 15:33
ORANGEPL
9,2640 0,1440 1,58% 2 208 6 791 755 9,2040 9,2860 9,0120 04.09 17:00
ORCOGROUP
4,4600 -0,0400 -0,89% 1 112 4,4600 4,4600 4,4600 03.09 15:19
ORZBIALY
37,2000 -0,6000 -1,59% 1 967 37,2000 37,2000 37,2000 04.09 11:00
OTLOG
12,7000 -0,1200 -0,94% 43 23 721 12,9800 13,0000 12,5000 04.09 17:00
OTMUCHOW
5,7000 0,0000 0,00% 9 3 956 5,7000 5,7000 5,5400 04.09 14:38
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6500 0,0000 0,00% 5 45 329 2,6500 2,6600 2,6500 04.09 15:20
PANOVA
16,3000 0,3000 1,88% 6 7 616 16,1500 16,3000 16,1500 04.09 15:42
PASSUS
73,6000 4,2000 6,05% 87 198 749 69,2000 73,6000 67,6000 04.09 17:01
PATENTUS
3,6600 -0,0200 -0,54% 55 69 628 3,6000 3,6900 3,5600 04.09 17:04
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7100 0,1100 18,33% 4 659 0,6500 0,7100 0,6500 04.09 15:00
PCCEXOL
2,6200 -0,0200 -0,76% 18 12 003 2,6200 2,6300 2,6000 04.09 16:49
PCCROKITA
68,7000 0,1000 0,15% 64 61 552 68,7000 68,9000 68,4000 04.09 16:33
PCFGROUP
5,0700 -0,0200 -0,39% 45 52 634 5,0300 5,1000 4,9800 04.09 16:44
PEKABEX
16,5000 -0,2000 -1,20% 117 113 672 16,7500 16,9000 16,3500 04.09 17:00
PEKAO
188,1500 7,1500 3,95% 11 047 170 521 152 179,6000 188,4000 177,5500 04.09 17:01
PEP
58,6000 1,8000 3,17% 98 1 623 181 57,0000 58,8000 56,8000 04.09 17:00
PEPCO
20,9200 0,3100 1,50% 2 995 15 305 370 20,5100 20,9400 20,4300 04.09 17:02
PEPEES
0,8650 -0,0450 -4,95% 7 1 437 0,9100 0,9100 0,8650 04.09 12:39
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,8650 0,0600 0,56% 4 613 17 700 962 10,8000 10,9800 10,6950 04.09 17:00
PGFGROUP
0,5180 0,0000 0,00% 9 4 619 0,5180 0,5180 0,4920 04.09 17:00
PHARMENA
3,5000 0,0000 0,00% 17 6 597 3,5000 3,5000 3,4000 04.09 16:48
PHN
9,8400 0,0400 0,41% 6 1 542 9,8400 9,8400 9,7800 04.09 17:00
PHOTON
2,9200 -0,0100 -0,34% 22 12 482 2,9300 3,0000 2,8800 04.09 17:00
PJPMAKRUM
15,0000 -0,6000 -3,85% 11 1 214 15,6000 15,8000 15,0000 04.09 17:00
PKNORLEN
80,4800 0,8600 1,08% 15 897 232 536 384 79,7000 81,1500 79,0100 04.09 17:03
PKOBP
73,6000 1,9800 2,76% 9 873 222 311 488 71,4000 74,0600 70,1600 04.09 17:03
PKPCARGO
16,0200 -0,1700 -1,05% 207 461 381 16,2000 16,2400 15,9800 04.09 17:00
PLAYWAY
289,0000 13,0000 4,71% 362 1 046 536 280,0000 289,5000 278,5000 04.09 17:00
PLAZACNTR
2,8400 -0,0050 -0,18% 19 8 644 2,7700 2,8450 2,7700 04.09 17:00
PMPG
2,1600 0,0300 1,41% 5 59 2,2200 2,2200 2,1600 04.09 16:46
POLICE
8,5000 -0,1000 -1,16% 61 49 641 8,6000 8,6000 8,1000 04.09 16:02
POLIMEXMS
5,0100 0,0450 0,91% 2 943 11 126 633 4,9850 5,3200 4,8550 04.09 17:03
POLTREG
23,3000 0,3000 1,30% 43 79 077 23,3000 23,5000 22,8000 04.09 16:29
POLWAX
1,4400 -0,0150 -1,03% 14 14 423 1,4200 1,4650 1,4200 04.09 16:07
PRAGMAINK
3,2600 -0,0800 -2,40% 5 1 723 3,3000 3,3000 3,2600 03.09 16:21
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
20,9000 0,1000 0,48% 2 63 20,9000 20,9000 20,9000 04.09 09:00
PROTEKTOR
1,2100 0,0400 3,42% 178 164 923 1,2300 1,2500 1,2100 04.09 17:00
PTWP
149,0000 0,0000 0,00% 26 58 015 150,0000 150,0000 148,0000 04.09 17:00
PULAWY
48,2000 0,7000 1,47% 5 5 891 47,5000 48,2000 47,5000 04.09 15:46
PURE
5,8500 -0,3500 -5,65% 535 510 692 6,1550 6,2000 5,5450 04.09 17:02
PZU
61,6000 0,4000 0,65% 4 974 50 895 008 61,4600 61,9400 60,6400 04.09 17:02
QNATECHNO
32,3000 -0,4000 -1,22% 52 144 766 32,7000 32,7000 30,4000 04.09 16:42
QUANTUM
26,0000 -0,4000 -1,52% 1 598 26,0000 26,0000 26,0000 04.09 11:00
QUERCUS
11,4500 0,1500 1,33% 52 93 366 11,3000 11,4500 11,0000 04.09 17:00
RAEN
0,5760 0,0510 9,71% 396 314 066 0,5210 0,6200 0,5200 04.09 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
58,5000 -1,0000 -1,68% 15 32 420 58,5000 59,0000 57,0000 04.09 17:00
RAINBOW
139,6000 0,6000 0,43% 1 340 4 159 066 139,4000 140,9000 138,0000 04.09 17:00
RANKPROGR
4,7700 0,0000 0,00% 11 23 086 4,7700 4,7750 4,7000 04.09 15:17
RAWLPLUG
14,8500 0,1500 1,02% 24 90 621 14,7000 16,0500 14,7000 04.09 16:33
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 28 0,0690 0,0690 0,0690 03.09 11:00
REINO
0,9350 0,1100 13,33% 8 19 694 0,9000 0,9400 0,8700 04.09 12:47
RELPOL
5,2000 0,0800 1,56% 10 35 429 5,1400 5,2000 5,1200 04.09 14:05
REMAK
12,5000 0,0500 0,40% 13 12 144 12,4500 12,5000 11,9000 04.09 17:00
RENDER
75,8000 3,6000 4,99% 7 5 559 72,2000 75,8000 72,0000 04.09 16:05
ROPCZYCE
24,2000 -0,5000 -2,02% 18 8 413 24,7000 24,7000 24,2000 04.09 17:00
RYVU
27,8000 0,0000 0,00% 166 191 765 27,3500 28,0000 27,3500 04.09 17:00
SANOK
25,2000 -0,3000 -1,18% 115 143 536 25,5000 25,5000 25,1000 04.09 17:00
SANPL
501,8000 4,9000 0,99% 3 688 33 033 840 500,0000 505,0000 488,4000 04.09 17:00
SANTANDER
35,0000 0,4950 1,43% 9 10 029 34,5050 35,0000 34,2500 04.09 17:00
SANWIL
1,4200 0,0050 0,35% 1 26 1,4200 1,4200 1,4200 04.09 11:22
SATIS
0,2700 0,0050 1,89% 3 904 0,2700 0,2700 0,2700 04.09 11:00
SCPFL
154,0000 0,2000 0,13% 52 101 300 154,6000 154,6000 150,0000 04.09 17:00
SECOGROUP
29,0000 1,0000 3,57% 1 7 540 29,0000 29,0000 29,0000 04.09 15:07
SEKO
8,3200 -0,0200 -0,24% 18 19 397 8,3200 8,3200 8,2800 04.09 16:22
SELENAFM
35,0000 0,5000 1,45% 15 43 080 34,9000 35,0000 34,6000 04.09 17:00
SELVITA
31,8000 0,8000 2,58% 209 651 883 31,0000 32,0000 30,7000 04.09 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4260 -0,0140 -3,18% 40 27 578 0,4270 0,4460 0,4220 04.09 17:01
SHOPER
49,8000 -0,2000 -0,40% 298 411 490 49,8000 51,0000 48,8000 04.09 17:00
SILVAIR-REGS
5,8000 0,2500 4,50% 14 37 844 5,5500 5,9500 5,5500 04.09 14:30
SILVANO
5,8000 0,0000 0,00% 1 145 5,8000 5,8000 5,8000 04.09 15:53
SIMFABRIC
1,9500 -0,1500 -7,14% 268 381 190 2,1300 2,1800 1,9440 04.09 17:02
SKARBIEC
28,0000 -0,6000 -2,10% 42 54 125 28,6000 28,6000 27,0000 04.09 17:04
SKYLINE
1,6100 0,1100 7,33% 12 20 332 1,5000 1,6100 1,5000 04.09 14:47
SNIEZKA
81,4000 -0,6000 -0,73% 13 21 374 82,0000 82,0000 79,6000 04.09 16:48
SNTVERSE
4,6950 -0,0250 -0,53% 64 97 968 4,7100 4,7500 4,6950 04.09 17:02
SOHODEV
0,3880 0,0060 1,57% 5 781 0,3860 0,3880 0,3860 04.09 15:18
SONEL
17,7000 0,1000 0,57% 6 6 213 17,6000 17,7000 17,5500 04.09 15:34
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
630,0000 20,0000 3,28% 54 240 758 616,0000 630,0000 610,0000 04.09 16:48
STALEXP
2,8900 0,0000 0,00% 166 182 630 2,9050 2,9050 2,8800 04.09 17:00
STALPROD
243,0000 -4,0000 -1,62% 96 271 585 247,0000 247,0000 239,0000 04.09 17:04
STALPROFI
7,9800 -0,0200 -0,25% 29 22 587 8,0000 8,0200 7,9800 04.09 16:44
STAPORKOW
3,1200 0,0000 0,00% 2 1 579 3,0000 3,1200 3,0000 04.09 09:25
STARHEDGE
0,3400 0,0200 6,25% 2 75 0,3400 0,3400 0,3400 01.09 15:00
SUNEX
6,5900 0,0100 0,15% 36 31 660 6,5600 6,6200 6,5000 04.09 16:49
SYGNITY
110,0000 2,0000 1,85% 70 126 052 108,0000 110,0000 107,0000 04.09 17:00
SYNEKTIK
241,8000 4,8000 2,03% 1 225 5 841 713 238,0000 242,0000 233,0000 04.09 17:00
TALEX
21,8000 0,0000 0,00% 5 218 21,8000 21,8000 21,8000 04.09 09:02
TARCZYNSKI
129,0000 1,5000 1,18% 16 15 261 130,0000 130,0000 127,5000 04.09 14:19
TATRY
95,5000 0,0000 0,00% 1 191 95,5000 95,5000 95,5000 02.09 09:11
TAURONPE
8,6000 0,4920 6,07% 2 877 22 134 810 8,1100 8,6000 8,0480 04.09 17:04
TBULL
3,9200 0,2200 5,95% 2 8 3,7000 3,9200 3,7000 01.09 15:00
TENDERHUT
6,3800 0,0800 1,27% 6 77 6,3800 6,3800 6,3800 04.09 09:28
TERMOREX
0,6950 -0,0050 -0,71% 8 191 0,7000 0,7000 0,6950 04.09 15:16
TESGAS
2,3200 0,0000 0,00% 5 1 934 2,3000 2,3200 2,2700 04.09 17:00
TEXT
52,2500 0,3500 0,67% 1 143 3 249 916 52,0000 52,5000 51,6000 04.09 17:00
TORPOL
43,7000 -0,2000 -0,46% 145 152 133 43,9500 43,9500 43,4000 04.09 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,7800 -0,0500 -0,51% 178 204 574 9,8500 9,8500 9,6800 04.09 17:01
TRAKCJA
2,2550 0,0250 1,12% 131 333 428 2,2300 2,2850 2,2250 04.09 17:00
TRANSPOL
3,8700 0,0100 0,26% 3 2 713 3,8600 3,8700 3,8600 04.09 11:44
TRITON
3,2600 0,0000 0,00% 1 33 3,2600 3,2600 3,2600 01.09 11:00
TSGAMES
84,8000 0,3000 0,36% 382 1 420 083 84,5000 85,1000 84,0000 04.09 17:03
ULMA
62,0000 0,0000 0,00% 1 62 62,0000 62,0000 62,0000 04.09 09:00
ULTGAMES
11,6000 -0,2000 -1,69% 11 12 260 12,0000 12,0000 11,6000 04.09 15:03
UNFOLD
1,2700 0,1200 10,43% 24 54 543 1,1500 1,2700 1,1500 04.09 16:45
UNIBEP
10,2500 0,0500 0,49% 77 102 962 10,1000 10,2500 9,8600 04.09 17:00
UNICREDIT
281,6000 2,2000 0,79% 5 48 992 281,0000 281,7000 281,0000 04.09 15:47
UNIMOT
139,2000 0,2000 0,14% 88 141 087 139,8000 140,4000 138,4000 04.09 16:48
URTESTE
50,8000 -0,2000 -0,39% 14 12 800 50,0000 50,8000 49,6000 04.09 14:12
VERCOM
126,0000 1,0000 0,80% 296 3 345 730 125,4000 126,6000 123,0000 04.09 17:00
VIGOPHOTN
468,0000 3,0000 0,65% 18 58 470 470,0000 470,0000 461,0000 04.09 17:00
VINDEXUS
11,9000 -0,0500 -0,42% 7 11 210 11,9500 11,9500 11,8500 04.09 17:00
VIVID
1,0250 0,0150 1,49% 588 1 180 000 1,0200 1,0800 0,9820 04.09 17:04
VOTUM
44,3500 -0,1500 -0,34% 133 254 409 44,5000 44,8000 44,1000 04.09 16:48
VOXEL
166,0000 -1,8000 -1,07% 133 153 424 167,6000 170,6000 166,0000 04.09 17:04
VRG
4,5200 -0,0100 -0,22% 160 114 258 4,5300 4,5500 4,4600 04.09 17:04
WARIMPEX
2,6500 -0,0100 -0,38% 90 154 305 2,6500 2,7000 2,5400 04.09 17:00
WASKO
1,7900 -0,0050 -0,28% 3 1 987 1,7950 1,7950 1,7900 04.09 17:00
WAWEL
654,0000 -8,0000 -1,21% 2 4 580 656,0000 656,0000 654,0000 04.09 10:49
WIELTON
6,7300 0,0300 0,45% 181 206 245 6,7000 6,7900 6,6800 04.09 17:00
WIKANA
7,1500 0,1500 2,14% 7 7 672 7,2000 7,2000 6,9000 03.09 16:18
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
66,2000 0,2000 0,30% 282 888 345 66,3000 66,3000 65,5000 04.09 17:00
WITTCHEN
16,5400 -0,2400 -1,43% 324 282 232 16,7000 16,7800 16,4600 04.09 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
3,4000 -0,0300 -0,87% 9 1 177 3,4300 3,4300 3,3400 04.09 16:48
XTB
77,5400 1,2400 1,63% 3 903 15 017 782 76,5000 77,5800 75,9000 04.09 17:03
XTPL
78,3000 -3,6000 -4,40% 120 244 269 81,7000 81,8000 76,2000 04.09 17:01
YARRL
8,1200 0,0400 0,50% 26 21 226 8,0600 8,1800 7,9000 04.09 14:03
ZABKA
22,0000 0,3700 1,71% 4 726 59 583 060 21,6500 22,0000 21,6200 04.09 17:02
ZAMET
0,7980 0,0040 0,50% 8 2 855 0,7940 0,8000 0,7940 04.09 15:19
ZEPAK
21,6500 0,2000 0,93% 133 258 785 21,7000 21,8500 21,4500 04.09 17:00
ZREMB
7,8200 0,1500 1,96% 125 212 783 7,7800 7,8500 7,6300 04.09 16:45
ZUE
9,9400 0,0000 0,00% 10 19 248 9,9200 9,9600 9,9200 04.09 14:57
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock