AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 02.06.2026, 12:34
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,052 209,992,352,382,352026-06-02 11:39
08OCTAVA0,665+6,40%0,0427,320,6650,6650,6652026-06-02 11:00
11BIT149,7-0,13%-0,2136192 094,00149,9151,9149,02026-06-02 12:33
3RGAMES0,7340,00%0,02218 113,970,7360,750,7342026-06-02 12:14
4MASS4,4-0,11%-0,0054079 956,534,444,464,332026-06-02 12:21
ABPL142,0+3,95%5,4208828 870,20136,4143,4135,42026-06-02 12:31
ACAUTOGAZ20,9-0,48%-0,1167 440,4020,920,920,92026-06-02 12:23
ACTION36,15+0,56%0,27745 997,3036,036,1535,62026-06-02 12:16
ADIUVO0,568+5,19%0,0281412 433,390,540,5680,542026-06-02 12:26
AGORA9,0+2,74%0,2466332 976,028,769,048,762026-06-02 12:21
AGROTON4,980,00%0,02791,824,984,984,982026-06-02 12:28
AIGAMES0,786-3,91%-0,0321710 081,300,8160,8180,7422026-06-02 12:11
AILLERON16,46+0,86%0,144149 090,9816,616,616,222026-06-02 11:29
AIRWAY0,2695-2,18%-0,0061914 754,830,2710,27550,26952026-06-02 12:26
ALIOR127,3+0,67%0,851 41212 696 780,35126,9128,6126,92026-06-02 12:33
ALLEGRO35,67+3,81%1,3113 220280 819 434,7034,9435,93534,8452026-06-02 12:34
ALTA1,495-5,97%-0,0952016 981,831,551,551,442026-06-02 11:22
ALTUS3,25+1,25%0,04121 033,323,223,333,212026-06-02 10:31
AMBRA18,38-0,43%-0,089953 009,8818,418,4618,22026-06-02 12:25
AMICA51,7-3,00%-1,6232473 159,8053,453,451,72026-06-02 12:29
AMPLI1,2+4,35%0,0554 698,251,151,21,152026-06-01 15:00
AMREST10,3+0,98%0,11271 528 681,9810,2410,3610,222026-06-02 12:20
ANSWEAR18,86+0,11%0,02120320 773,3218,519,1818,02026-06-02 12:25
APATOR26,05+2,16%0,5592125 811,5025,626,225,52026-06-02 12:32
APLISENS18,65+0,81%0,15135 461,2018,6518,6518,02026-06-02 11:05
APSENERGY4,98+5,29%0,25133212 998,194,925,044,82026-06-02 12:25
ARCHICOM53,2+0,76%0,42065 988,2052,853,452,22026-06-02 12:21
ARCTIC5,860,00%0,04247 296,675,865,95,832026-06-02 12:26
ARLEN26,75+3,48%0,9170194 190,8525,926,7525,32026-06-02 12:33
ARTIFEX20,2-4,49%-0,95105272 137,9021,021,020,052026-06-02 12:30
ASBIS79,25+4,07%3,13 69816 014 418,7076,1580,375,752026-06-02 12:33
ASMGROUP0,16-27,27%-0,06204201 757,240,2220,2220,1542026-06-02 12:33
ASSECOBS95,0+0,42%0,45862 370,8094,895,094,02026-06-02 12:19
ASSECOPOL193,2+2,41%4,551 6967 631 719,90189,3194,5188,62026-06-02 12:33
ASSECOSEE63,5-0,31%-0,27274 622,7064,064,063,22026-06-02 12:20
ASTARTA46,5-0,43%-0,265243 588,0046,6547,046,42026-06-02 12:27
ATAL64,8-0,15%-0,154148 661,3064,964,964,02026-06-02 12:19
ATENDE4,2+17,98%0,649542 632 274,823,74,393,72026-06-02 12:33
ATLANTAPL17,45+0,29%0,0561 447,9017,417,517,42026-06-02 12:21
ATLANTIS1,395+3,33%0,04511,401,3951,3951,3952026-06-02 11:00
ATMGRUPA3,88+0,78%0,0315995 337,893,843,883,822026-06-02 12:33
ATREM58,2+0,87%0,5137266 121,6057,959,157,72026-06-02 12:15
AUTOPARTN26,1+2,15%0,553362 483 798,0025,526,125,32026-06-02 12:34
BBIDEV5,38-0,37%-0,0255 631,345,45,45,382026-06-02 10:50
BENEFIT4 534,0+3,52%154,078316 026 070,004 382,04 548,04 382,02026-06-02 12:34
BEST32,6-0,91%-0,31830 822,2032,932,931,82026-06-02 12:30
BETACOM5,34-0,37%-0,0231 580,645,345,345,342026-06-02 11:54
BIGCHEESE4,70,00%0,053 374,674,74,714,72026-06-02 10:08
BIOCELTIX87,0+2,35%2,081175 925,7085,089,085,02026-06-02 12:30
BIOMAXIMA10,4-0,38%-0,043135 251,0810,4610,6610,342026-06-02 12:30
BIOPLANET32,0-3,03%-1,02963 913,3032,233,431,02026-06-02 12:08
BIOTON4,10,00%0,04512 431,594,0354,14,0252026-06-02 12:30
BLOOBER26,2+0,96%0,25116379 434,2525,5526,5525,552026-06-02 12:22
BNPPPL143,2+0,14%0,279286 537,60143,2144,6142,22026-06-02 12:23
BOGDANKA21,35+0,23%0,054621 550 773,5521,2521,7520,92026-06-02 12:30
BOOMBIT5,82-2,35%-0,143724 578,085,885,95,72026-06-02 12:27
BORYSZEW5,01+1,73%0,085276402 617,354,965,024,92026-06-02 12:30
BOS10,0-0,40%-0,0412455 178,8110,0210,089,942026-06-02 12:30
BOWIM8,4-1,18%-0,1111376 342,288,68,648,22026-06-02 12:31
BUDIMEX658,0+1,17%7,62 24115 413 905,80659,0667,6652,22026-06-02 12:33
BUMECH20,04+3,03%0,596211 458 023,6819,8320,619,62026-06-02 12:29
CAPITAL3,46-5,46%-0,2236784 357,523,663,73,322026-06-02 12:29
CAPITEA0,427-1,16%-0,0054666 492,660,4320,440,4182026-06-02 12:33
CAPTORTX75,00,00%0,0152813 983,0074,275,071,02026-06-02 12:33
CASPAR5,55+2,78%0,151124 236,605,255,755,252026-06-02 12:04
CAVATINA12,7-3,05%-0,41115 989,0012,8513,1512,52026-06-02 10:08
CCENERGY0,29-2,68%-0,00811 073,000,290,290,292026-05-26 11:00
CDPROJEKT228,3+1,06%2,47 57048 034 148,70229,6231,4226,22026-06-02 12:34
CDRL8,2-2,96%-0,251935 825,958,58,58,22026-06-02 12:15
CELTIC1,37+0,37%0,0056809,261,361,371,362026-06-02 11:44
CEZ223,6+1,54%3,41248 131,80221,0223,6220,02026-06-02 12:09
CFI0,14+1,45%0,00235 567,520,140,140,142026-05-29 11:00
CIGAMES2,895-0,86%-0,025298477 201,342,912,972,8752026-06-02 12:33
CITYSERV6,50,00%0,01442,006,56,56,52026-06-02 11:00
CLNPHARMA20,65+1,23%0,255355 482,1520,6520,720,32026-06-02 12:24
CLOUD72,6+0,55%0,4613 402,8072,273,072,22026-06-02 10:21
COALENERG1,847-0,48%-0,0093230 746,631,8581,8581,812026-06-02 12:14
COGNOR7,015+11,35%0,7153 59412 406 731,006,327,26,262026-06-02 12:34
COLUMBUS3,6-2,96%-0,11454338 626,323,33,713,22026-06-02 12:32
COMP91,4-4,79%-4,66127 122 890,2097,998,090,62026-06-02 12:34
COMPERIA5,05+2,64%0,131505,005,055,055,052026-06-01 15:13
COMPREMUM1,28+4,92%0,0673126 669,181,2251,281,2252026-06-02 12:17
CORMAY0,5480,00%0,04418 970,370,5520,5520,532026-06-02 11:53
CPIEUROPE66,3+2,16%1,42132,7066,466,466,32026-05-25 12:41
CREEPYJAR508,0-1,55%-8,0100430 000,00514,0520,0506,02026-06-02 12:19
CREOTECH954,0-5,36%-54,02 84621 492 624,00956,01 020,0918,02026-06-02 12:33
CRQUANTUM380,2-9,47%-39,754 32720 261 034,60406,95424,0367,02026-06-02 12:33
CYBERFLKS205,0+1,99%4,08395 276 432,40203,8207,0201,22026-06-02 12:32
CYFRPLSAT15,765+2,04%0,3151 1576 420 600,6715,515,79515,3652026-06-02 12:34
CZTOREBKA0,59+5,36%0,032749,300,590,590,592026-06-02 11:00
DADELO72,9+0,97%0,761150 269,8072,173,172,12026-06-02 12:28
DATAWALK132,4+1,69%2,29413 416 277,20134,4138,0131,42026-06-02 12:34
DBENERGY8,88+2,78%0,243309,908,78,888,72026-06-02 10:51
DEBICA89,3-0,11%-0,13538 140,5089,489,489,02026-06-02 12:32
DECORA72,00,00%0,04335 934,2071,872,571,82026-06-02 12:19
DEKPOL66,6-2,06%-1,4101204 323,0068,069,666,62026-06-02 12:26
DELKO5,97-0,50%-0,03235 369,826,06,035,932026-06-02 11:48
DEVELIA11,08+0,91%0,1298645 290,5810,8211,1810,822026-06-02 12:33
DGA26,30,00%0,0126,3026,326,326,32026-06-02 09:09
DIAG173,8+0,40%0,79153 242 947,00174,9175,9171,32026-06-02 12:34
DIGITANET217,8+3,52%7,45013 046 985,00212,6219,6207,42026-06-02 12:33
DIGITREE11,20,00%0,01448,0011,211,211,22026-06-02 10:27
DINOPL30,37+1,78%0,535 02925 210 117,7130,030,5429,932026-06-02 12:33
DMGROUP2,21-0,45%-0,011810 688,342,22,252,22026-06-02 11:02
DOMDEV243,0-3,57%-9,05542 015 592,50254,5254,5243,02026-06-02 12:33
DRAGOENT18,5-1,60%-0,364 143,6018,818,818,52026-06-02 11:17
ECBSA22,35+2,29%0,559 039,7022,022,3521,52026-06-02 12:16
ECHO5,25+1,94%0,194106 366,345,125,275,122026-06-02 12:22
EDINVEST8,3-1,19%-0,12638 107,988,48,48,32026-06-02 12:25
EFEKT6,050,00%0,013 993,006,056,056,052026-06-02 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI59,7+0,67%0,4247389 449,3559,560,458,452026-06-02 12:34
ELKOP1,725-0,29%-0,00594 106,331,7351,7351,722026-06-02 12:14
ENAP3,52+1,73%0,0636 195,203,523,523,522026-06-02 11:07
ENEA20,3+0,40%0,089244 311 621,6820,2620,720,162026-06-02 12:31
ENELMED19,2+1,05%0,2196,0019,219,219,22026-06-02 10:26
ENERGA18,86-0,11%-0,0229195 108,6818,8618,918,862026-06-02 12:14
ENERGOINS2,15-3,59%-0,08175 976,112,232,232,152026-06-02 12:31
ENTER53,6+1,13%0,6137313 124,0053,053,652,52026-06-02 12:25
EQUNICO1,175+0,43%0,00549 196,861,171,1751,162026-06-02 12:11
ERBUD25,6+2,81%0,77281 153,6025,027,0525,02026-06-02 11:42
ERG40,00,00%0,01200,0040,040,040,02026-05-29 09:00
ERSTEPL604,8+1,48%8,89648 917 097,40600,2614,4600,22026-06-02 12:30
ESOTIQ28,5-1,04%-0,34850 067,8028,829,027,62026-06-02 11:51
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,245-0,38%-0,02378398 614,205,2455,3455,212026-06-02 12:32
EUROHOLD4,10,00%0,053 014,104,04,14,02026-06-02 11:37
EUROTEL30,8+4,41%1,3157267 557,7029,630,829,62026-06-02 12:33
FABRITY28,8+1,41%0,42221 271,5028,328,828,12026-06-02 12:01
FASING15,0-1,32%-0,25525,0015,015,015,02026-06-01 15:09
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM16,05-3,89%-0,651527 997,0516,716,716,052026-06-02 09:48
FERRO31,4-0,63%-0,28585 503,0032,532,531,42026-06-02 12:28
FMG59,4-2,62%-1,6610 662,4059,259,459,22026-06-01 15:00
FON1,6750,00%0,0380,411,6751,6751,6752026-06-02 11:08
FOODHUB2,16-3,57%-0,08232,402,162,162,162026-06-02 11:06
FORTE18,65-0,80%-0,153647 206,5018,918,918,62026-06-02 12:32
GAMEOPS14,8+1,37%0,21124 068,0014,814,814,52026-06-02 12:23
GAMFACTOR5,08-0,39%-0,021011 567,045,15,125,02026-06-02 12:01
GENOMTEC5,1+2,72%0,1355596 547,425,05,164,9952026-06-02 12:32
GETIN0,505+0,20%0,0014729 718,930,5050,510,5052026-06-02 12:05
GOBARTO22,90,00%0,041 605,0021,522,921,52026-06-01 15:00
GPW80,1-0,12%-0,16892 057 647,9081,481,6580,02026-06-02 12:33
GREENX2,454-1,21%-0,03263626 029,152,4742,5082,442026-06-02 12:30
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO17,6-4,35%-0,8113329 891,2018,218,4517,42026-06-02 12:16
GRUPAAZOTY24,2+4,49%1,041 9617 569 284,3823,224,3822,942026-06-02 12:31
GRUPRACUJ48,8+7,25%3,33181 315 683,3045,3548,945,152026-06-02 12:32
GTC2,5+0,40%0,0132 550,002,52,52,52026-06-02 12:03
HANDLOWY122,8+0,49%0,6226879 160,80122,8124,0122,22026-06-02 12:23
HARPER5,02+0,40%0,021122 053,905,15,185,02026-06-02 11:56
HELIO54,0+1,89%1,0118 421,6053,054,052,82026-06-02 11:38
HERKULES1,41-0,35%-0,005147 285,631,4351,4351,352026-06-02 12:03
HUUUGE21,8-0,91%-0,22730 860,5022,022,021,72026-06-02 12:22
HYDROTOR13,7-2,14%-0,368 737,6014,8514,8513,72026-06-02 12:25
IBSM69,00,00%0,01345,0069,069,069,02026-06-02 09:00
IDMSA0,49+6,52%0,0341 710,720,4980,4980,492026-06-02 11:09
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA26,6-1,48%-0,410449 287,9527,027,026,62026-06-02 12:22
IFSA0,112-10,40%-0,013167 091,020,1250,1250,1122026-06-02 12:29
IMCOMPANY41,0-0,49%-0,2115 022,3541,041,040,02026-06-02 12:23
IMMOBILE4,62+2,21%0,14172 909,114,624,754,582026-06-02 12:31
IMPERIO1,70,00%0,0315,001,651,71,652026-06-01 16:37
IMS2,11-3,21%-0,07297 242,152,182,182,112026-06-02 11:32
INC1,575+0,96%0,0153146 025,991,611,6151,52026-06-02 12:07
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK436,0+1,11%4,84891 725 790,20431,2438,8431,22026-06-02 12:34
INPRO7,65-0,65%-0,053352,407,77,77,652026-06-02 09:11
INSTALKRK37,5+0,27%0,152 286,4037,437,537,42026-06-02 12:02
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,7-1,16%-0,0210342,491,731,731,5752026-06-02 12:22
INTERCARS814,0+0,25%2,0102990 743,00812,0820,0810,02026-06-02 12:16
INTERSPPL0,3750,00%0,0215,380,3830,3830,3752026-06-02 12:16
INTROL7,88+2,87%0,222982 278,107,667,887,662026-06-02 12:34
IPOPEMA7,24-1,90%-0,14811 623,527,247,247,122026-06-02 10:43
IZOBLOK34,80,00%0,01417,6034,834,834,82026-06-02 11:00
IZOLACJA3,60,00%0,0225,203,63,63,62026-06-01 13:59
IZOSTAL3,08-1,28%-0,042811 902,123,123,133,072026-06-02 12:31
JRH4,7-6,37%-0,3280135 431,285,085,084,662026-06-02 12:34
JSW29,52+6,49%1,84 36624 915 455,6527,829,9927,472026-06-02 12:34
JWWINVEST2,920,00%0,034 905,602,922,922,922026-06-02 11:22
KCI0,886-0,45%-0,004126,580,8860,8860,8862026-06-02 10:37
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,3+0,84%0,162175 425,0219,2619,319,262026-06-02 12:32
KETY1 211,0+1,42%17,06804 265 102,001 197,01 230,01 196,02026-06-02 12:32
KGHM371,1+5,76%20,213 625231 259 790,25361,0375,6360,952026-06-02 12:34
KGL11,00,00%0,0111,0011,011,011,02026-06-02 09:00
KINOPOL20,1+3,08%0,62860 818,1519,4520,119,452026-06-02 12:29
KOGENERA78,7+0,13%0,183209 058,1080,480,478,52026-06-02 12:24
KOMPAP19,60,00%0,012 038,4019,619,619,62026-06-02 09:00
KOMPUTRON5,94+2,24%0,1311184,195,965,965,872026-06-02 11:42
KPPD20,4-2,86%-0,627 813,2020,420,420,42026-06-02 11:23
KRAKCHEM0,296-1,33%-0,0047586,970,2960,2960,2962026-06-02 11:56
KRKA1 090,0+0,74%8,01437 634,001 098,01 098,01 070,02026-06-02 12:25
KRUK398,6-0,35%-1,44 56423 469 360,40402,0404,1397,12026-06-02 12:34
KRVITAMIN13,00,00%0,082 452,6513,013,012,452026-06-01 17:00
KSGAGRO3,56-2,47%-0,092522 134,203,583,583,552026-06-02 12:11
LARQ2,120,00%0,042 133,892,112,122,112026-06-02 12:23
LENA2,30,00%0,01212 653,482,322,322,282026-06-02 12:07
LENTEX6,98-0,85%-0,062332 718,447,07,06,72026-06-02 10:15
LESS0,243-15,63%-0,0455851 411,940,2860,2860,242026-06-02 12:24
LIBET1,44+1,77%0,0251323 319,201,4151,441,4152026-06-02 10:50
LOKUM24,8-0,80%-0,21248,0024,824,824,82026-06-01 14:27
LPP21 720,0+0,93%200,048015 460 000,0021 680,022 080,021 660,02026-06-02 12:31
LSISOFT42,0-4,55%-2,01420 151,2042,142,242,02026-06-02 11:49
LUBAWA15,11+25,92%3,1114 51169 016 165,4012,015,2711,682026-06-02 12:34
MABION7,59+1,07%0,08117159 086,167,557,77,522026-06-02 11:48
MAKARONPL20,7-2,59%-0,55158298 078,0521,4521,4520,652026-06-02 12:32
MANGATA73,8+1,65%1,23788 318,0072,875,872,82026-06-02 11:12
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,7+1,64%0,14327 047,988,528,788,522026-06-02 12:32
MAXCOM6,2-1,59%-0,1578,746,146,25,962026-06-02 11:55
MBANK1 277,5+1,55%19,59006 028 559,501 269,51 297,01 267,52026-06-02 12:30
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26 09:02
MCI29,1+3,19%0,955246 328,2028,929,128,42026-06-02 12:29
MCR14,6-2,01%-0,3278 856,2014,714,814,62026-06-02 12:30
MDIENERGIA2,25-2,60%-0,06300436 052,462,432,432,192026-06-02 12:31
MEDICALG28,1+1,08%0,3316451 445,3527,4528,9527,22026-06-02 12:33
MEDINICE77,6+1,04%0,89232 487 059,8076,079,574,42026-06-02 12:33
MEGARON5,80,00%0,01116,005,85,85,82026-06-01 11:00
MENNICA43,3+1,41%0,65142 840,3042,643,542,62026-06-02 12:23
MERCATOR53,7-2,36%-1,34051 176 196,0055,156,052,82026-06-02 12:33
MEXPOLSKA3,68-0,27%-0,013127 814,253,623,683,522026-06-02 11:22
MFO29,4-4,23%-1,358111 059,0030,630,729,32026-06-02 12:19
MILKILAND1,65+0,61%0,012450 415,211,651,651,6242026-06-02 11:54
MILLENNIUM19,12-0,42%-0,087463 308 171,3319,419,5519,052026-06-02 12:32
MIRACULUM0,590,00%0,022 499,830,590,590,592026-06-02 10:40
MIRBUD10,6-0,93%-0,1814870 138,3110,710,8810,542026-06-02 12:33
MLPGROUP109,0-2,68%-3,056231 708,00112,0112,0108,02026-06-02 12:08
MLSYSTEM15,6+2,36%0,36215192 269,0415,2815,8415,282026-06-02 12:26
MOBRUK361,0+0,28%1,02751 010 960,50360,0365,0355,52026-06-02 12:31
MODIVO80,88+3,91%3,043 04116 943 273,7878,0281,2478,022026-06-02 12:34
MOJ1,610,00%0,01161,001,611,611,612026-05-29 09:30
MOL46,66+1,21%0,563669 176,8647,047,0645,922026-06-02 12:30
MOLECURE5,99+0,67%0,04120159 191,556,06,05,772026-06-02 12:22
MONNARI5,88+3,89%0,222230 068,385,75,885,72026-06-02 11:23
MOSTALPLC12,550,00%0,02150,6012,5512,5512,552026-06-02 10:25
MOSTALWAR3,87+0,52%0,024032 265,953,853,953,852026-06-02 12:19
MOSTALZAB6,53-1,21%-0,08102230 455,916,616,616,52026-06-02 12:32
MOVIEGAMES7,55+4,86%0,356319 337,717,217,77,22026-06-02 12:19
MURAPOL42,85+3,75%1,555412 997 695,2542,043,042,02026-06-02 12:33
MUZA9,7+3,74%0,3519,709,79,79,72026-06-02 09:09
MWTRADE3,50,00%0,077 701,003,283,53,282026-06-02 11:30
NANOGROUP2,4-0,41%-0,013731 237,972,412,412,352026-06-02 12:29
NEUCA730,0-0,68%-5,01761 453 312,00735,0745,0730,02026-06-02 12:29
NEWAG103,2+0,98%1,06681 805 487,40103,0106,0102,42026-06-02 12:33
NEXITY1,12+1,82%0,0241 191,611,081,121,052026-06-01 16:44
NIEWIADOW14,7+6,14%0,852 2936 957 110,4014,015,2513,852026-06-02 12:33
NOCTILUCA99,6-0,20%-0,267130 268,7099,8100,899,02026-06-02 12:13
NOVATURAS6,2+2,65%0,16193,006,26,26,22026-06-01 09:10
NOVAVISGR0,65-0,46%-0,0032518 275,340,6690,6690,652026-06-02 12:33
NOVITA109,50,00%0,021 971,00109,5109,5109,52026-06-02 09:00
NTCAPITAL0,602-0,66%-0,00471 219,780,6060,6060,5782026-06-02 11:47
NTTSYSTEM13,4+0,75%0,13350 167,0013,313,513,22026-06-02 12:03
ODLEWNIE24,6+24,56%4,859503 785 764,0020,424,620,12026-06-02 12:30
ONDE8,31-1,07%-0,09143232 519,858,48,498,222026-06-02 12:24
ONEMORE2,75+2,61%0,07108227 567,202,72,782,642026-06-02 12:34
ONESANO0,646-0,62%-0,004187 569,940,6320,6460,62026-06-02 10:28
OPONEO.PL95,6-1,65%-1,679275 928,9097,097,095,12026-06-02 12:25
OPTEAM6,25-3,85%-0,258291 810,756,46,456,052026-06-02 12:16
ORANGEPL15,93+1,14%0,181 34921 964 172,7415,7816,01515,752026-06-02 12:33
ORCOGROUP3,50,00%0,0359,503,53,53,52026-06-01 16:29
ORZBIALY39,0-2,50%-1,0210 608,0039,039,039,02026-06-01 15:00
OTLOG14,5+5,84%0,887139 836,9613,414,513,42026-06-02 12:26
OTMUCHOW5,22-2,97%-0,167810,705,485,485,222026-06-02 12:28
PANOVA15,850,00%0,0621 754,5515,8515,8515,62026-06-02 12:09
PASSUS119,2-0,33%-0,4152183 514,40119,6122,0119,22026-06-02 12:33
PATENTUS2,68-2,19%-0,0672 709,702,752,752,682026-06-02 12:11
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,91+9,64%0,083518,700,910,910,912026-06-02 11:23
PCCEXOL1,98-0,50%-0,01116 390,071,991,991,9752026-06-02 12:34
PCCROKITA68,5-0,15%-0,168104 470,6068,669,068,52026-06-02 12:32
PCFGROUP3,54+3,51%0,123319 653,893,4953,543,4252026-06-02 12:16
PEKABEX9,0-0,77%-0,0783223 593,159,19,39,02026-06-02 12:29
PEKAO237,6+1,11%2,62 94536 401 192,70237,4239,7236,82026-06-02 12:32
PEP52,4+1,35%0,745184 220,3051,752,451,72026-06-02 12:09
PEPCO33,85+1,71%0,572 0479 038 522,0733,6634,2133,612026-06-02 12:34
PEPEES0,82-0,97%-0,0081211 694,060,830,830,822026-06-02 10:48
PGE10,39+1,07%0,111 8567 241 176,8710,4210,5710,352026-06-02 12:32
PGFGROUP0,58+1,05%0,006812 348,040,580,580,562026-06-02 12:21
PHARMENA3,26-0,61%-0,02365,203,283,283,222026-06-02 10:37
PHN9,46+1,94%0,184301,329,329,469,322026-06-02 12:18
PHOTON1,5-5,66%-0,096851 655,691,61,61,4952026-06-02 12:32
PJPMAKRUM17,6-3,30%-0,655 509,2518,2518,2517,62026-06-02 12:02
PKNORLEN143,9-0,42%-0,65 38149 017 734,14144,54145,28142,822026-06-02 12:34
PKOBP99,89-0,11%-0,117 02498 047 869,91100,46101,599,762026-06-02 12:34
PKPCARGO13,41+0,83%0,116563 389 672,4213,4213,713,32026-06-02 12:32
PLAYWAY253,0+1,40%3,588308 140,00254,0254,5250,52026-06-02 12:29
PLAZACNTR1,362-5,15%-0,0742419 235,641,421,4381,362026-06-02 12:25
PMPG2,00,00%0,024 474,002,02,02,02026-06-02 09:10
POLICE7,72-0,52%-0,04143 214,847,747,747,662026-06-02 11:21
POLIMEXMS7,69+2,26%0,179642 520 915,657,547,697,522026-06-02 12:33
POLTREG18,45-0,81%-0,1542179 874,2518,518,518,12026-06-02 12:26
POLWAX0,98-1,80%-0,01876 504,501,01,00,982026-06-02 12:32
PRAGMAINK3,20,00%0,0232,003,23,23,22026-06-01 13:02
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,2-1,22%-0,39124 177,1024,424,524,22026-06-02 11:11
PROTEKTOR1,464+7,33%0,11 1302 031 995,991,361,61,362026-06-02 12:34
PTWP129,5+5,28%6,51756 172,50123,0129,5123,02026-06-02 12:12
PULAWY48,5+1,89%0,93472 365,1048,048,548,02026-06-02 11:50
PURE1,728-4,00%-0,072322222 864,771,781,8221,6422026-06-02 12:33
PZU63,72+0,92%0,583 92631 883 239,7864,064,263,62026-06-02 12:33
QNATECHNO43,3-0,46%-0,25786 813,0043,544,341,02026-06-02 11:41
QUANTUM32,2-1,83%-0,644 572,4032,232,232,22026-06-02 11:00
QUERCUS11,98+0,84%0,171143 107,3412,0412,0411,642026-06-02 12:27
RAFAMET53,5-3,78%-2,12437 470,7055,057,053,52026-06-02 11:39
RAINBOW148,0+2,07%3,04902 660 613,10145,0149,0145,02026-06-02 12:29
RANKPROGR4,66-0,32%-0,01577 088,414,6154,6654,6152026-06-02 11:52
RAWLPLUG13,9-2,11%-0,35769,9013,814,313,82026-06-02 12:29
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,039+5,41%0,0025881,370,0390,0390,0392026-05-27 12:01
REINO1,5+20,00%0,253558 758,871,41,541,262026-06-02 12:32
RELPOL5,7+1,79%0,11115 404,145,75,725,72026-06-02 11:43
REMAK11,2-7,44%-0,91816 233,6012,012,011,12026-06-02 12:19
RENDER75,0-1,32%-1,02561 679,8077,077,075,02026-06-01 15:58
REX-PDA13,60,00%0,0351 805 669,4313,6613,6913,62026-06-02 12:30
ROPCZYCE25,3+0,40%0,12839 097,2025,226,025,22026-06-02 11:30
RYVU15,02-5,42%-0,867441 647 190,7016,016,0614,92026-06-02 12:33
SANOK21,50,00%0,0108 334,5021,821,821,52026-06-02 12:05
SANTANDER45,165+1,48%0,66872 656,9444,50545,7944,5052026-06-02 12:15
SANWIL1,475+0,34%0,0051810 788,611,471,481,432026-06-02 12:25
SATIS0,260,00%0,03355,420,260,260,262026-06-02 11:00
SCANWAY352,0-2,76%-10,06743 601 663,00357,0375,0345,02026-06-02 12:32
SCPFL124,4+0,65%0,899164 726,20123,8125,4121,02026-06-02 11:55
SECOGROUP38,2+3,24%1,235103 943,6037,038,237,02026-06-02 12:32
SEKO11,50,00%0,01843 232,7011,511,5511,52026-06-02 11:46
SELENAFM50,8+0,40%0,257134 068,0051,251,250,62026-06-02 12:26
SELVITA30,65-0,97%-0,3173527 059,0530,8531,2530,42026-06-02 12:34
SFINKS0,459+1,55%0,0074837 441,870,450,470,4412026-06-02 12:29
SHOPER44,0+3,77%1,62854 083 932,9041,845,341,82026-06-02 12:33
SILVAIR-REGS4,5+2,27%0,1312 604,624,624,624,52026-06-02 10:30
SILVANO4,80,00%0,0196,004,84,84,82026-06-02 11:00
SIMFABRIC1,68-0,12%-0,0021411 249,031,671,681,672026-06-02 10:26
SKARBIEC35,0+1,45%0,51327 230,0035,035,035,02026-06-02 12:28
SKYLINE1,6+1,27%0,02128,801,61,61,62026-06-02 12:09
SNIEZKA87,4-1,13%-1,07081 158,2085,087,885,02026-06-02 12:15
SNTVERSE2,665-4,82%-0,135158250 841,992,82,82,652026-06-02 12:26
SOHODEV0,125-14,97%-0,02213,750,1250,1250,1252026-06-02 11:00
SONEL14,95+0,67%0,11713 810,5514,8514,9514,752026-06-02 11:46
SOPHARMA7,6+0,53%0,04914 224,887,888,07,62026-06-02 12:04
SPYROSOFT400,0-1,23%-5,038227 562,00400,0400,0398,02026-06-02 12:09
STALEXP3,105-1,11%-0,035239475 719,433,1453,153,1052026-06-02 12:33
STALPROD233,0-0,85%-2,01346 473,00233,0234,0233,02026-06-02 12:06
STALPROFI9,36+0,65%0,061923 588,989,349,49,322026-06-02 12:25
STAPORKOW4,64-1,69%-0,0879 757,964,664,664,642026-06-02 11:45
STARHEDGE0,187-1,58%-0,0031247,210,1870,1870,1872026-06-01 11:00
SUNEX2,65-1,12%-0,033747 996,612,682,752,652026-06-02 12:09
SYGNITY82,2+3,27%2,6296918 910,3081,484,979,82026-06-02 12:25
SYN2BIO35,7+0,39%0,149341 605 155,7136,037,535,562026-06-02 12:32
SYNEKTIK272,6+0,59%1,61 2392 389 562,80276,6277,0270,62026-06-02 12:34
TALEX19,6+1,03%0,21714 393,6019,419,619,22026-06-02 11:12
TARCZYNSKI120,00,00%0,094 263,50122,5123,0120,02026-06-02 11:16
TATRY85,00,00%0,011 700,0085,085,085,02026-05-28 13:46
TAURONPE9,352+1,83%0,1682 74010 093 576,889,299,5249,292026-06-02 12:34
TBULL2,420,00%0,02363,002,422,422,422026-05-28 11:00
TENDERHUT5,68+0,35%0,0288 443,525,645,85,622026-06-01 16:19
TERMOREX0,70,00%0,09679,210,70,70,6952026-06-02 11:54
TESGAS1,8-2,17%-0,041111 049,331,791,851,792026-06-02 11:13
TEXT42,94+1,56%0,66271503 453,7042,2843,0842,282026-06-02 12:29
TORPOL71,6-1,24%-0,92963 169 804,9072,073,070,82026-06-02 12:32
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,63-0,23%-0,02152265 769,528,658,848,562026-06-02 12:31
TRAKCJA3,29-2,81%-0,095354902 171,323,3453,433,272026-06-02 12:33
TRANSPOL13,3-2,92%-0,4261623 614,3513,9513,9512,92026-06-02 12:24
TRITON3,44-1,15%-0,0451 912,643,443,443,442026-06-01 15:00
TSGAMES90,6+1,74%1,55225633 827,5090,091,489,552026-06-02 12:28
ULMA60,0-5,51%-3,51986 850,0063,563,559,02026-06-02 10:59
ULTGAMES15,1-0,33%-0,051428 261,3515,1515,1514,852026-06-02 11:10
UNFOLD1,13-5,83%-0,0735 335,931,131,131,122026-06-02 09:38
UNIBEP13,6-0,44%-0,0654119 232,7413,6613,7413,62026-06-02 12:23
UNICREDIT312,1+0,60%1,85712 217,10311,0315,0311,02026-06-01 15:25
UNIMOT170,6+1,43%2,4167625 755,20165,2170,6165,22026-06-02 12:29
URTESTE44,4+3,50%1,52125 364,6042,944,440,92026-06-02 12:14
VERCOM129,0-7,19%-10,05201 494 147,60133,4136,2128,22026-06-02 12:29
VIGOPHOTN616,0-0,65%-4,0116633 920,00624,0634,0600,02026-06-02 12:30
VINDEXUS14,70,00%0,01119 305,5014,914,914,552026-06-02 11:26
VIRTUS1,41-1,81%-0,026382604 645,131,391,4581,2522026-06-02 12:32
VIVID0,623-1,11%-0,007157 370,710,6190,6230,612026-06-02 12:01
VOTUM46,05-1,60%-0,75191358 432,1546,6546,845,82026-06-02 12:27
VOXEL116,6+2,10%2,4239926 812,20115,6118,6115,02026-06-02 12:28
VRG5,4-1,82%-0,15096 075,085,425,55,322026-06-02 12:29
WARIMPEX2,28-0,87%-0,0233 255,842,282,282,282026-06-02 11:19
WASKO6,56+8,97%0,54393696 945,325,966,685,962026-06-02 12:34
WAWEL768,00,00%0,053 836,00772,0772,0762,02026-06-02 11:21
WIELTON5,5+0,18%0,01400401 109,405,495,545,342026-06-02 12:34
WIKANA8,00,00%0,01053 594,508,08,07,852026-06-01 14:21
WIRTUALNA58,4-0,34%-0,283142 904,6058,658,858,12026-06-02 12:02
WITTCHEN13,88-1,98%-0,28638524 808,6514,0214,0613,72026-06-02 12:33
WOODPCKR2,87+0,70%0,021111 506,442,852,872,772026-06-02 11:45
XPLUS2,950,00%0,055 530,732,952,952,892026-06-02 11:49
XTB102,9-0,17%-0,183 55413 915 068,08103,3103,92102,262026-06-02 12:34
XTPL59,2-0,17%-0,16448 133,1059,460,058,02026-06-02 12:30
YANOSIK15,00,00%0,05590,8015,015,014,72026-06-02 09:41
YARRL6,5+1,88%0,12209 559,026,526,76,52026-06-02 12:09
ZABKA25,07+1,01%0,253 38627 264 591,2125,025,4224,872026-06-02 12:34
ZAMET0,842-3,22%-0,0282217 778,290,8780,8780,842026-06-02 12:29
ZEPAK18,36-0,43%-0,085782 466,8218,5818,5818,342026-06-02 12:06
ZREMB11,4+7,55%0,87492 280 023,0210,611,510,242026-06-02 12:34
ZUE12,5+0,81%0,178235 379,5512,212,7512,12026-06-02 12:31
REKLAMA