AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ASY BANKIERA 2026

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-0,82%-0,02113 136,222,412,422,42026-04-24 17:00
08OCTAVA0,64-5,88%-0,04211,520,640,640,642026-04-23 11:00
11BIT166,5-2,63%-4,58262 811 528,90171,8174,4166,52026-04-24 17:01
3RGAMES0,7+2,94%0,025132 981,300,6960,7060,6562026-04-24 16:47
4MASS4,2-2,10%-0,094232 927,084,2054,3354,22026-04-24 17:00
ABPL124,8+1,30%1,63891 298 618,20123,6126,0123,62026-04-24 17:00
ACAUTOGAZ21,8+0,46%0,12627 607,0021,721,821,62026-04-24 15:58
ACTION29,0+2,65%0,754544 199 401,4028,429,9528,42026-04-24 17:00
ADIUVO0,596+5,30%0,0361 617,920,5640,5960,5642026-04-24 17:00
AGORA8,60,00%0,0114193 886,288,68,768,422026-04-24 16:37
AGROTON4,7950,00%0,06570,334,7954,7954,722026-04-24 16:14
AIGAMES0,822-0,24%-0,0026609,100,8220,8220,8222026-04-24 16:43
AILLERON16,9-1,63%-0,2877103 501,0016,7617,2816,762026-04-24 16:48
AIRWAY0,3065-1,92%-0,006152 646,830,3120,3120,3052026-04-24 17:01
ALIOR119,8-2,96%-3,654 07839 057 762,30123,4123,4118,752026-04-24 17:03
ALLEGRO30,2+0,62%0,18511 322115 991 236,1030,130,43529,892026-04-24 17:04
ALTA1,65-0,60%-0,01153 743,631,5951,651,592026-04-24 16:41
ALTUS2,73+0,74%0,0275 664,662,72,732,692026-04-24 14:43
AMBRA18,82-2,49%-0,48164177 839,7419,119,2818,62026-04-24 17:00
AMICA51,7-0,19%-0,1195398 615,6052,052,351,22026-04-24 17:00
AMPLI1,00,00%0,01388,001,01,01,02026-04-23 11:00
AMREST11,62-1,02%-0,12219395 939,6611,611,7211,582026-04-24 17:00
ANSWEAR19,4+2,65%0,5411807 887,0619,2619,4617,882026-04-24 17:00
APATOR25,5+0,20%0,0595206 457,5025,125,524,652026-04-24 17:00
APLISENS17,8+0,56%0,11316 767,3517,717,8517,72026-04-24 17:00
APSENERGY3,22+2,22%0,07232340 573,193,183,343,02026-04-24 17:00
ARCHICOM54,2+0,37%0,2108312 186,0056,856,852,62026-04-24 17:04
ARCTIC7,15-2,05%-0,15439716 940,977,297,387,12026-04-24 17:00
ARLEN31,00,00%0,071310 615,7531,231,730,22026-04-24 16:40
ARTIFEX20,0-3,38%-0,72321 481 685,3120,020,519,362026-04-24 17:00
ASBIS62,4-3,03%-1,952 75612 886 055,1064,864,862,02026-04-24 17:00
ASMGROUP0,271+1,50%0,004296258 446,550,2740,290,262026-04-24 17:00
ASSECOBS83,4+2,46%2,0197739 203,2081,285,081,22026-04-24 17:00
ASSECOPOL190,3-0,37%-0,75 07039 795 555,55195,9196,4190,32026-04-24 17:00
ASSECOSEE60,2+1,01%0,68568 275,2059,660,459,62026-04-24 17:00
ASTARTA48,2+1,47%0,7102726 891,9047,648,547,12026-04-24 17:02
ATAL59,5-1,33%-0,8120242 343,9060,160,258,22026-04-24 17:00
ATENDE3,32-5,14%-0,1888114 259,133,463,463,282026-04-24 17:00
ATLANTAPL18,3+1,39%0,25274 685,3018,0518,618,052026-04-24 16:45
ATLANTIS1,60,00%0,02228,801,61,61,62026-04-24 15:00
ATMGRUPA3,95+0,51%0,027578 995,183,914,043,912026-04-24 16:48
ATREM62,4-1,58%-1,0255606 697,3063,463,561,62026-04-24 17:00
AUTOPARTN22,35-1,32%-0,34461 358 110,8022,5522,6522,152026-04-24 17:00
BBIDEV5,4+0,37%0,026280,445,45,45,342026-04-24 17:00
BENEFIT3 794,0-2,42%-94,096811 409 472,003 876,03 882,03 788,02026-04-24 17:00
BEST29,7+0,68%0,231152 159,0029,529,929,22026-04-24 16:42
BETACOM5,080,00%0,066 622,725,285,285,082026-04-24 14:46
BIGCHEESE5,51-1,61%-0,098445 596,195,65,65,492026-04-24 16:38
BIOCELTIX82,9-3,27%-2,8204320 444,7085,785,982,62026-04-24 17:00
BIOMAXIMA11,68+0,52%0,062517 566,5011,6211,6811,522026-04-24 17:00
BIOPLANET34,2+0,59%0,278 267,6034,034,433,22026-04-24 14:21
BIOTON4,1850,00%0,02416 761,254,124,1854,122026-04-24 17:00
BLOOBER27,2-0,55%-0,15264630 209,4527,327,526,92026-04-24 17:02
BNPPPL146,2+0,83%1,22231 047 837,80145,0148,6144,42026-04-24 17:00
BOGDANKA24,85-0,40%-0,17182 356 929,4525,125,3524,352026-04-24 17:00
BOOMBIT6,40,00%0,030304 450,746,46,426,362026-04-24 16:38
BORYSZEW4,435+1,14%0,055471 774 631,514,44,784,42026-04-24 17:00
BOS10,20,00%0,0290398 785,7210,2810,3810,082026-04-24 17:03
BOWIM6,5+0,31%0,0240106 516,346,466,546,362026-04-24 16:47
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX704,2-2,52%-18,22 59914 586 034,80715,0719,0697,22026-04-24 17:03
BUMECH21,4-1,29%-0,286681 708 183,4022,122,120,82026-04-24 17:02
CAPITAL2,6+12,07%0,284242 281 096,623,623,72,62026-04-24 17:04
CAPITEA0,564+4,44%0,024396769 274,760,5380,610,5382026-04-24 17:00
CAPTORTX80,00,00%0,050267 616,8079,881,679,22026-04-24 16:40
CASPAR5,0-1,96%-0,197 645,125,055,154,882026-04-24 17:00
CAVATINA13,95+2,57%0,3596 208,7513,913,9513,652026-04-24 16:38
CCENERGY0,34+2,41%0,00852 998,720,3320,340,3322026-04-24 15:00
CDPROJEKT278,9-1,69%-4,88 07976 681 416,70282,8285,2277,02026-04-24 17:03
CDRL8,15-6,32%-0,55100226 617,459,09,28,12026-04-24 16:45
CELTIC1,74-2,79%-0,0587110 362,191,721,81,72026-04-24 17:00
CEZ202,6-2,88%-6,0810 318,00209,6209,6202,42026-04-24 16:21
CFI0,137-0,72%-0,001143,020,1370,1370,1372026-04-24 11:00
CIGAMES3,22-0,31%-0,01267557 690,303,243,2653,2052026-04-24 17:00
CITYSERV5,7+0,88%0,0522 775,905,75,75,72026-04-22 11:00
CLNPHARMA21,0+0,72%0,15112186 391,5520,8521,0520,552026-04-24 17:00
CLOUD66,6-1,19%-0,835 202,2067,667,666,62026-04-24 10:41
COALENERG2,348-0,68%-0,016127329 341,252,352,3882,3462026-04-24 17:01
COGNOR5,15+0,49%0,025566929 848,635,1455,2255,072026-04-24 17:00
COLUMBUS3,625-0,14%-0,0058750 723,333,573,653,552026-04-24 17:00
COMP58,0+2,65%1,5176464 038,7056,158,856,02026-04-24 17:00
COMPERIA4,42-3,91%-0,183530,404,424,424,422026-04-24 12:04
COMPREMUM1,375+3,38%0,045330944 923,171,3451,51,3052026-04-24 17:04
CORMAY0,588-1,01%-0,00611165 082,140,580,6060,572026-04-24 17:00
CPIEUROPE65,3+0,46%0,321 370,4064,465,364,42026-04-22 15:51
CREEPYJAR598,0-0,99%-6,02011 079 458,00604,0612,0592,02026-04-24 17:00
CREOTECH646,0-2,42%-16,07654 892 748,00663,0668,0639,02026-04-24 17:00
CRQUANTUM212,0-2,30%-5,01 1124 209 575,85221,85223,95205,02026-04-24 17:00
CYBERFLKS187,3+0,75%1,42 3043 318 493,80189,6189,8183,12026-04-24 17:00
CYFRPLSAT13,905+2,32%0,3153 63920 257 150,1113,5914,0213,372026-04-24 17:00
CZTOREBKA0,454+7,58%0,03214,540,4540,4540,4542026-04-24 15:00
DADELO71,3-1,38%-1,0135310 091,5072,172,871,32026-04-24 17:00
DATAWALK134,6-0,30%-0,4350885 956,00134,0137,0133,42026-04-24 17:00
DBENERGY10,00,00%0,05198,7010,010,09,82026-04-24 16:15
DEBICA84,9+0,59%0,599190 267,2084,485,484,42026-04-24 16:44
DECORA76,0-3,18%-2,557276 902,0076,777,275,02026-04-24 16:47
DEKPOL83,6+0,24%0,23396 244,0083,483,881,42026-04-24 17:00
DELKO6,28-0,32%-0,021410 610,826,36,36,272026-04-24 16:31
DEVELIA10,32-0,39%-0,045643 501 191,0810,3410,4210,082026-04-24 17:00
DGA29,0+8,21%2,21341 358,0026,929,026,82026-04-24 12:10
DIAG150,3+1,55%2,36 67642 951 839,50148,8152,0146,42026-04-24 17:02
DIGITANET200,8-1,86%-3,81 2583 287 046,00203,0203,0195,22026-04-24 17:00
DIGITREE10,7+0,94%0,112 450,3010,710,710,72026-04-24 09:00
DINOPL33,48+0,66%0,227 12443 053 988,6833,533,8533,32026-04-24 17:04
DMGROUP2,37-1,25%-0,03182 292,442,362,42,362026-04-24 17:00
DOMDEV250,5-0,79%-2,03441 188 116,00254,5254,5246,02026-04-24 17:00
DRAGOENT20,1+5,51%1,05179167 624,6519,521,419,52026-04-24 16:39
ECBSA22,8-0,87%-0,21342 060,9523,623,622,82026-04-24 17:00
ECHO5,3-0,38%-0,0280121 124,045,325,45,282026-04-24 16:49
EDINVEST9,48-1,25%-0,123016 369,949,69,69,32026-04-24 16:16
EFEKT6,15+0,82%0,051307,506,156,156,152026-04-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI53,60,00%0,0406706 287,7553,653,6552,552026-04-24 17:00
ELKOP1,805-0,55%-0,014397,611,751,8151,7252026-04-24 15:40
ENAP3,5-2,23%-0,0821 403,503,53,53,52026-04-23 15:00
ENEA23,0+0,09%0,021 9917 645 164,5222,923,1622,662026-04-24 17:03
ENELMED19,00,00%0,0414 801,0019,019,019,02026-04-24 17:00
ENERGA19,0-0,94%-0,1892334 863,0019,1819,1818,782026-04-24 17:00
ENERGOINS2,38-1,65%-0,044241 903,902,412,422,332026-04-24 17:02
ENTER56,0-2,27%-1,3340581 046,0056,857,555,22026-04-24 17:00
EQUNICO1,215+0,41%0,005106 311,651,211,221,212026-04-24 16:00
ERBUD27,05-2,70%-0,75214754 401,7527,3527,827,052026-04-24 17:00
ERG44,00,00%0,01484,0044,044,044,02026-04-24 09:32
ESOTIQ32,9+0,30%0,12827 168,4033,033,032,22026-04-24 16:18
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,52-6,31%-0,0359459 289,400,5550,5630,5052026-04-24 17:00
EUROCASH5,86-1,01%-0,06441499 754,805,925,975,8252026-04-24 17:00
EUROHOLD3,92+3,16%0,1221 172,003,93,923,92026-04-24 09:15
EUROTEL26,5-1,85%-0,52833 200,9026,527,026,52026-04-24 17:00
FABRITY25,0+0,40%0,11111 623,4024,925,124,92026-04-24 15:20
FASING14,8+2,78%0,46454,4014,414,814,42026-04-24 16:11
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,9-9,79%-1,464 126,5514,314,312,92026-04-24 17:00
FERRO28,6-1,04%-0,3153304 043,6028,929,028,42026-04-24 17:00
FMG63,0+5,00%3,023 150,0063,063,063,02026-04-24 11:00
FON1,62+0,31%0,00568 230,491,71,71,6152026-04-24 16:47
FOODHUB2,26-0,88%-0,02436,232,282,282,222026-04-24 16:43
FORTE20,0-0,99%-0,2154185 652,8020,320,319,252026-04-24 17:00
GAMEOPS13,2+1,15%0,15216 490,3513,0513,3513,052026-04-24 16:34
GAMFACTOR5,27+0,38%0,023457 268,215,245,275,192026-04-24 16:35
GENOMTEC4,83-0,82%-0,043746 074,694,8654,8654,752026-04-24 17:00
GETIN0,501+0,20%0,0015139 574,090,5050,5050,4972026-04-24 17:00
GOBARTO22,90,00%0,0168,7022,922,922,92026-04-22 11:00
GPW77,95+0,65%0,51 2895 838 065,2577,4578,3577,052026-04-24 17:00
GREENX2,282-0,87%-0,02238759 762,042,32,3362,272026-04-24 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO15,9+3,25%0,53611 570 185,0515,516,215,52026-04-24 17:02
GRUPAAZOTY17,92-2,02%-0,371 5535 175 485,3518,3118,517,922026-04-24 17:02
GRUPRACUJ45,20,00%0,05181 419 189,8545,245,9544,62026-04-24 17:02
GTC2,68+0,37%0,0151 980,162,672,682,672026-04-24 15:24
HANDLOWY116,2-1,02%-1,26842 539 142,80116,6117,6115,22026-04-24 17:00
HARPER5,02-1,57%-0,08139 887,965,165,165,02026-04-24 16:32
HELIO48,9+2,09%1,01049 763,1047,849,047,52026-04-24 16:36
HERKULES1,66+28,19%0,3651 2671 848 189,771,441,7351,3352026-04-24 17:04
HUUUGE23,10,00%0,055127 041,6523,0523,122,652026-04-24 17:00
HYDROTOR16,0+6,67%1,0157 922,7015,016,015,02026-04-24 15:43
IBSM74,6+2,47%1,8174,6074,674,674,62026-04-24 09:00
IDMSA0,4960,00%0,012,980,4960,4960,4962026-04-23 15:44
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,3-1,01%-0,37539 506,2029,6529,729,32026-04-24 16:47
IFSA0,123-3,91%-0,00551 192,670,1290,1290,1232026-04-24 17:00
IMCOMPANY37,3+0,13%0,051011 236,2037,4537,4536,652026-04-24 15:49
IMMOBILE4,6+2,00%0,094277 775,874,54,634,432026-04-24 15:16
IMPERIO1,9-4,04%-0,082023 878,392,02,01,822026-04-24 11:38
IMS2,27+1,57%0,035245 613,512,2152,292,2152026-04-24 16:31
INC1,79+0,56%0,011521 584,111,781,791,722026-04-24 16:40
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK416,4-1,65%-7,01 2076 576 414,20421,4424,2416,42026-04-24 17:04
INPRO7,8-0,64%-0,0586 358,657,857,97,82026-04-24 13:55
INSTALKRK37,7+0,53%0,2611 379,3037,837,837,52026-04-24 13:34
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,87+0,27%0,00581 494,691,8651,871,7752026-04-24 17:00
INTERCARS733,0+0,96%7,0151901 964,00727,0734,0720,02026-04-24 17:00
INTERSPPL0,385+0,65%0,00256223,880,3820,3990,3822026-04-24 16:30
INTROL7,68+1,32%0,11914 629,767,587,747,482026-04-24 16:49
IPOPEMA6,5+0,31%0,021830 259,526,486,56,482026-04-24 16:40
IZOBLOK25,0+3,31%0,86102 125,0025,025,025,02026-04-24 11:00
IZOLACJA4,08+2,00%0,087148,264,174,174,082026-04-24 17:00
IZOSTAL3,06-0,97%-0,033639 444,893,073,093,062026-04-24 16:47
JRH5,12-0,78%-0,043559 403,425,165,24,982026-04-24 17:00
JSW27,62-2,06%-0,582 4569 910 512,5628,4528,4527,512026-04-24 17:02
JWWINVEST3,08-1,28%-0,0431 386,003,083,083,082026-04-24 11:06
KCI0,908+0,44%0,004168 558,490,9080,9080,92026-04-24 17:01
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,6-0,10%-0,022889 765,5019,6419,7219,62026-04-24 17:00
KETY1 125,0-0,18%-2,01 83814 397 526,001 115,01 133,01 110,02026-04-24 17:00
KGHM318,1-1,62%-5,2510 985180 530 038,35318,7319,8314,452026-04-24 17:04
KGL10,0+0,50%0,05110,0010,010,010,02026-04-24 09:00
KINOPOL20,2+0,50%0,12555 249,6020,020,220,02026-04-24 17:00
KOGENERA76,9+0,13%0,1133449 662,4076,877,876,02026-04-24 17:00
KOMPAP19,20,00%0,0411 689,6019,219,219,02026-04-24 16:45
KOMPUTRON6,13+2,17%0,136031 680,636,06,145,952026-04-24 17:00
KPPD22,00,00%0,01242,0022,022,022,02026-04-23 09:48
KRAKCHEM0,347+3,89%0,0135061 542,710,3330,360,332026-04-24 16:32
KRKA1 042,0-0,76%-8,01216 650,001 050,01 050,01 030,02026-04-24 16:29
KRUK473,2-0,17%-0,83 13613 362 698,60474,0479,0468,02026-04-24 17:04
KRVITAMIN12,650,00%0,0105 383,7512,3512,6512,22026-04-24 16:49
KSGAGRO3,585-0,28%-0,011817 366,893,543,693,5052026-04-24 10:17
LARQ2,14+6,47%0,13121,402,142,142,142026-04-24 09:01
LENA2,27-2,99%-0,074935 394,732,342,342,252026-04-24 15:44
LENTEX7,74-0,51%-0,043301,227,747,747,582026-04-24 17:00
LESS0,244-0,41%-0,001121 532,750,2440,2450,2342026-04-24 17:00
LIBET1,22+0,41%0,0055512,401,221,221,222026-04-24 09:56
LOKUM24,40,00%0,02170,8024,424,424,42026-04-24 16:39
LPP22 620,0-2,84%-660,01 30670 286 000,0023 300,023 300,022 520,02026-04-24 17:00
LSISOFT43,6+3,56%1,51719 323,9043,544,042,02026-04-24 17:00
LUBAWA8,07+0,37%0,031 2531 846 710,368,28,28,02026-04-24 17:02
MABION8,28-1,43%-0,12125157 128,968,388,488,272026-04-24 17:00
MAKARONPL21,6-0,46%-0,16167 343,0021,621,921,352026-04-24 16:38
MANGATA71,2+0,28%0,22338 070,0071,071,468,42026-04-24 14:41
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL10,5+0,96%0,14044 044,3510,3510,510,352026-04-24 17:00
MAXCOM6,1+1,67%0,1379,306,16,16,12026-04-24 17:00
MBANK1 158,0-1,66%-19,52 05439 963 348,001 179,01 190,01 150,02026-04-24 17:00
MBWS11,1-0,89%-0,11333,0011,111,111,12026-04-21 09:06
MCI27,8-0,71%-0,21993 072,8028,028,027,72026-04-24 16:40
MCR13,85-3,48%-0,58876 750,7014,514,513,62026-04-24 17:02
MDIENERGIA0,810,00%0,0284 664,650,810,8140,752026-04-24 14:33
MEDICALG26,95+1,70%0,45346653 354,6026,827,026,452026-04-24 17:00
MEDINICE72,9-5,32%-4,11 5876 018 058,5076,977,571,42026-04-24 17:01
MEGARON6,3-0,79%-0,054749,706,36,36,32026-04-24 11:17
MENNICA45,7-1,93%-0,963107 409,5047,047,045,52026-04-24 17:00
MERCATOR51,0-2,11%-1,1211566 041,6052,452,450,92026-04-24 17:03
MEXPOLSKA3,9+1,04%0,0486 248,463,933,933,782026-04-24 17:00
MFO34,50,00%0,0828 152,0034,635,334,52026-04-24 16:29
MILKILAND1,728-0,12%-0,0025366 140,941,7141,731,692026-04-24 16:49
MILLENNIUM17,955-1,72%-0,3152 16516 607 139,0917,9618,13517,632026-04-24 17:02
MIRACULUM0,630,00%0,01514 143,280,6320,6320,6142026-04-24 17:00
MIRBUD11,29-0,96%-0,111 1872 024 658,9511,5611,6411,152026-04-24 17:02
MLPGROUP103,5-0,48%-0,52275 581,50104,0104,0103,02026-04-24 15:55
MLSYSTEM15,36-1,16%-0,186978 865,1615,415,515,042026-04-24 16:27
MOBRUK358,0+0,28%1,04081 305 753,00357,0360,0352,52026-04-24 17:00
MODIVO85,52-0,56%-0,488 21733 552 741,2086,9887,0484,92026-04-24 17:00
MOJ1,750,00%0,02439,251,751,751,752026-04-23 16:16
MOL47,7-2,65%-1,3764 970 067,4648,949,9247,52026-04-24 16:49
MOLECURE5,73+1,96%0,11296466 763,905,695,745,422026-04-24 17:00
MONNARI6,2-1,27%-0,0841 982,926,246,246,122026-04-24 17:00
MOSTALPLC13,65-0,36%-0,054117 129,1013,8513,8513,12026-04-24 14:53
MOSTALWAR5,08-1,55%-0,08154104 471,605,165,165,02026-04-24 17:01
MOSTALZAB6,71-0,15%-0,01109225 314,586,726,726,622026-04-24 17:00
MOVIEGAMES8,48+5,34%0,4315390 260,827,878,597,872026-04-24 17:00
MURAPOL41,5+1,10%0,45217526 458,9040,941,540,752026-04-24 17:00
MUZA9,1-4,71%-0,4533 386,259,559,559,12026-04-24 15:58
MWTRADE3,2-7,51%-0,2662 169,603,423,423,22026-04-24 09:50
NANOGROUP2,535-0,20%-0,00562114 090,262,5352,542,52026-04-24 16:41
NEUCA724,0+4,93%34,03852 835 604,00700,0727,0699,02026-04-24 17:02
NEWAG114,2+0,35%0,46411 237 416,80114,0116,8113,82026-04-24 17:00
NEXITY1,1-1,79%-0,023453,301,131,131,12026-04-24 13:52
NIEWIADOW17,4-5,43%-1,01 6444 922 286,1018,518,517,252026-04-24 17:03
NOCTILUCA95,7+1,38%1,33821 384 700,2094,898,693,62026-04-24 17:03
NOVATURAS6,94+15,67%0,94269 562,186,227,06,222026-04-23 14:03
NOVAVISGR0,70,00%0,04412 589,150,7080,7080,6962026-04-24 17:00
NOVITA98,6-1,40%-1,41197,2098,698,698,62026-04-24 09:03
NTCAPITAL0,596-0,67%-0,0042262,240,5960,5960,5962026-04-24 16:41
NTTSYSTEM11,25+2,74%0,340176 756,0511,011,2510,952026-04-24 16:48
ODLEWNIE18,7-0,53%-0,1150259 286,0518,5518,8518,252026-04-24 16:49
ONDE9,0-1,42%-0,1375156 419,699,149,148,992026-04-24 17:00
ONEMORE2,96-0,34%-0,01194245 030,232,973,042,912026-04-24 17:00
ONESANO0,71+12,70%0,08150199 740,980,6280,7180,62026-04-24 17:02
OPONEO.PL87,0+0,58%0,5182658 576,4087,087,186,12026-04-24 17:04
OPTEAM4,36+3,32%0,143923 993,484,224,364,12026-04-24 17:00
ORANGEPL14,445+1,37%0,1952 70915 130 481,4114,3514,5114,12026-04-24 17:02
ORCOGROUP3,44-0,58%-0,02124,083,443,443,442026-04-23 10:19
ORZBIALY36,6+4,57%1,631 756,8036,636,636,62026-04-24 15:00
OTLOG12,98-1,07%-0,142844 749,6813,1213,3812,982026-04-24 16:41
OTMUCHOW5,4+3,85%0,21947 429,805,25,45,122026-04-24 12:54
PANOVA16,4+1,23%0,21126 559,6016,316,415,92026-04-24 17:00
PASSUS137,4+5,21%6,85141 773 547,80130,6139,8124,22026-04-24 17:01
PATENTUS2,9+0,69%0,0261 636,402,92,92,892026-04-24 16:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-1,41%-0,013439,070,710,710,72026-04-24 15:09
PCCEXOL2,03-0,98%-0,024263 853,292,042,052,012026-04-24 16:44
PCCROKITA66,9+1,21%0,898128 641,6066,467,065,92026-04-24 17:00
PCFGROUP3,59+8,79%0,29210336 618,243,3053,673,252026-04-24 17:03
PEKABEX10,0+1,01%0,1135508 424,569,910,09,72026-04-24 17:00
PEKAO235,8-0,59%-1,47 894142 337 988,90237,4238,1233,82026-04-24 17:04
PEP49,45-0,50%-0,25194208 355,2049,949,949,252026-04-24 17:02
PEPCO31,9+0,28%0,096 75857 441 152,8332,032,431,582026-04-24 17:02
PEPEES0,862+0,23%0,00211,720,8620,8620,8622026-04-24 09:01
PGE10,95+2,43%0,265 30128 291 798,6010,6911,010,632026-04-24 17:01
PGFGROUP0,495+0,20%0,00162 634,500,4990,4990,472026-04-24 12:47
PHARMENA3,36-0,88%-0,0383 503,723,433,433,362026-04-24 15:53
PHN9,5-0,63%-0,0672146 863,609,529,589,422026-04-24 17:00
PHOTON1,130,00%0,03727 718,701,131,131,112026-04-24 17:00
PJPMAKRUM17,7+0,28%0,0544 531,2017,717,717,72026-04-24 17:00
PKNORLEN129,08+0,42%0,548 792124 037 888,92128,8129,54127,542026-04-24 17:03
PKOBP96,58-0,13%-0,1312 990195 964 898,6097,5897,7695,292026-04-24 17:04
PKPCARGO13,38-0,89%-0,12284650 447,6413,513,613,242026-04-24 17:00
PLAYWAY248,0-1,59%-4,0189711 820,50252,5252,5245,02026-04-24 17:00
PLAZACNTR1,73+5,75%0,094154171 418,121,6361,791,6362026-04-24 17:00
PMPG2,12-0,47%-0,01124 485,022,042,132,032026-04-24 17:00
POLICE7,3-2,67%-0,26841 577,147,57,527,242026-04-24 16:46
POLIMEXMS8,945-1,60%-0,1451 4526 088 358,829,0459,128,832026-04-24 17:04
POLTREG17,2+1,47%0,2554282 713,2017,0517,4517,052026-04-24 17:00
POLWAX1,04+4,00%0,042428 309,011,01,041,02026-04-24 14:22
PRAGMAINK2,9+1,40%0,0482 711,502,92,92,92026-04-22 15:09
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,40,00%0,0276,2025,425,425,42026-04-24 09:00
PROTEKTOR1,238+1,14%0,01411597 943,971,2241,2621,222026-04-24 17:01
PTWP144,5+0,35%0,51470 144,00145,0148,0144,52026-04-24 16:48
PULAWY44,6-0,67%-0,33865 336,7045,845,844,32026-04-24 16:46
PURE2,525+0,20%0,005222168 430,182,522,632,512026-04-24 17:02
PZU65,0-0,12%-0,0810 70593 932 882,2465,0865,164,22026-04-24 17:03
QNATECHNO44,6-4,70%-2,277123 179,9046,846,843,62026-04-24 17:00
QUANTUM24,4-9,63%-2,62533 209,2025,225,224,42026-04-24 15:09
QUERCUS12,34-1,28%-0,1698561 649,6212,6212,6612,342026-04-24 17:00
RAFAMET49,0+0,20%0,13636,3048,949,048,92026-04-24 11:51
RAINBOW137,0-1,93%-2,76 61437 061 252,70130,4138,2129,02026-04-24 17:00
RANKPROGR3,995-1,60%-0,0651614 206,084,0454,0453,922026-04-24 17:00
RAWLPLUG15,40,00%0,03660 452,4514,715,4514,552026-04-24 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,05-16,67%-0,0121 500,000,050,050,052026-04-22 11:01
REINO0,6950,00%0,023,490,70,70,6952026-04-24 10:58
RELPOL5,6-4,44%-0,262430 332,165,865,885,62026-04-24 16:46
REMAK11,2-0,44%-0,053134,7511,2511,2511,22026-04-24 11:41
RENDER79,0+5,05%3,81828 711,0075,280,874,22026-04-24 14:01
ROPCZYCE22,5+1,81%0,43452 983,2022,322,922,02026-04-24 16:39
RYVU23,95+1,91%0,45170243 948,5523,723,9523,22026-04-24 17:00
SANOK21,6-1,37%-0,3146 888,5022,022,021,62026-04-24 12:27
SANPL629,8-1,22%-7,82 65129 192 058,00637,8641,0624,62026-04-24 17:04
SANTANDER43,42-0,50%-0,2235125 306,2243,0243,542,92026-04-24 17:00
SANWIL1,295-0,38%-0,00574 107,061,3151,3151,2952026-04-24 13:55
SATIS0,286+1,42%0,0043394,000,270,2860,272026-04-22 15:00
SCANWAY430,0-3,15%-14,03851 501 143,00448,0448,0425,02026-04-24 17:02
SCPFL140,6-0,14%-0,2520472 793,00140,8140,8138,22026-04-24 17:00
SECOGROUP35,2-4,35%-1,6716 611,6036,236,235,22026-04-24 17:00
SEKO10,150,00%0,02514 371,4510,1510,1510,052026-04-24 16:41
SELENAFM51,6-1,53%-0,8120256 603,8053,253,251,02026-04-24 17:00
SELVITA34,4-1,71%-0,6155677 180,4535,035,034,02026-04-24 17:00
SFINKS0,443+1,37%0,0063620 171,230,4350,4450,432026-04-24 17:03
SHOPER40,0-0,50%-0,2237264 161,8040,9540,9539,72026-04-24 17:00
SILVAIR-REGS5,5+3,77%0,22374,205,75,75,52026-04-24 09:49
SILVANO5,16+1,98%0,12516,005,165,165,162026-04-24 17:00
SIMFABRIC1,6+1,01%0,01672 972,591,6041,6041,5862026-04-24 16:14
SKARBIEC33,7+0,30%0,11630 220,1033,633,732,92026-04-24 16:14
SKYLINE1,340,00%0,028 040,001,341,341,342026-04-24 11:56
SNIEZKA86,00,00%0,01610 110,8086,686,685,02026-04-24 16:48
SNTVERSE3,34-1,76%-0,06340706 975,703,423,4953,32026-04-24 17:04
SOHODEV0,1360,00%0,023,680,1360,1360,1362026-04-23 11:00
SONEL14,8-1,66%-0,252514 245,0015,115,114,82026-04-24 16:41
SOPHARMA8,5+16,44%1,22951 670,5010,010,08,52026-04-24 16:19
SPYROSOFT440,0-0,23%-1,05291 665,00440,0440,0427,02026-04-24 16:27
STALEXP2,8650,00%0,0143184 203,852,892,892,852026-04-24 17:00
STALPROD234,0-0,85%-2,01974 054,00235,0236,0234,02026-04-24 17:00
STALPROFI8,32-0,48%-0,042741 139,548,368,368,262026-04-24 15:17
STAPORKOW4,78+0,84%0,04914 376,244,764,784,742026-04-24 13:32
STARHEDGE0,2040,00%0,03512,860,2040,2040,2042026-04-24 15:00
SUNEX2,84-1,56%-0,045186 387,272,842,8852,8352026-04-24 16:48
SYGNITY75,4-0,53%-0,4149555 906,9076,177,173,02026-04-24 17:01
SYN2BIO32,7-7,10%-2,52 3124 810 244,2135,7335,932,532026-04-24 17:00
SYNEKTIK288,8+0,21%0,61 4333 599 447,20293,0294,6288,02026-04-24 17:00
TALEX17,4-5,43%-1,0125 552,2018,518,517,42026-04-24 16:26
TARCZYNSKI119,0-0,83%-1,0104 198,00120,0120,0119,02026-04-24 16:43
TATRY83,50,00%0,014 425,5083,583,583,52026-04-23 09:54
TAURONPE9,83-0,71%-0,075 85816 451 221,069,9310,099,8082026-04-24 17:04
TBULL2,7-3,57%-0,115 346,002,72,72,72026-04-24 11:00
TENDERHUT6,0-0,33%-0,022599,005,986,05,982026-04-23 13:27
TERMOREX0,7050,00%0,06405,400,7050,7050,7052026-04-24 09:43
TESGAS2,05+0,99%0,0276 351,422,032,052,02026-04-24 17:00
TEXT38,8+0,15%0,06492876 179,3638,838,938,142026-04-24 17:02
TORPOL72,8+1,82%1,32841 110 166,4071,872,871,12026-04-24 17:01
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,4-1,78%-0,17304780 001,589,79,79,32026-04-24 17:00
TRAKCJA4,185-2,45%-0,105212560 304,984,2854,294,132026-04-24 17:00
TRANSPOL12,7-5,58%-0,7564157 301,8513,5513,812,72026-04-24 17:04
TRITON3,64+13,75%0,442473,683,323,643,322026-04-15 15:14
TSGAMES110,8-0,18%-0,24922 154 567,10111,0111,8109,62026-04-24 17:00
ULMA61,50,00%0,0410 551,0064,564,560,02026-04-24 15:32
ULTGAMES13,80,00%0,03922 416,1513,913,913,352026-04-24 17:04
UNFOLD1,25+5,93%0,07225,301,281,281,252026-04-24 10:51
UNIBEP15,32-2,92%-0,46140330 473,9215,915,915,12026-04-24 17:00
UNICREDIT269,0-2,18%-6,01551 923,80270,35272,5266,352026-04-24 14:38
UNIMOT156,0+0,65%1,0152560 563,60154,2156,0154,02026-04-24 17:00
URTESTE43,60,00%0,0516 305,4043,643,643,02026-04-24 12:23
VERCOM132,8+1,84%2,4193267 758,20128,2132,8128,22026-04-24 17:00
VIGOPHOTN546,0-8,39%-50,04002 755 196,00576,0598,0538,02026-04-24 17:02
VINDEXUS13,70,00%0,02017 700,6513,713,713,552026-04-24 17:00
VIRTUS1,78+2,89%0,05347621 626,381,771,831,7242026-04-24 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,634-1,25%-0,008206 408,090,6420,6440,6312026-04-24 14:38
VOTUM47,5-1,96%-0,955691 055 946,3048,5549,047,52026-04-24 17:04
VOXEL99,7-0,70%-0,7279476 492,80100,4100,499,32026-04-24 17:00
VRG5,16+5,09%0,251501 030 059,884,955,164,942026-04-24 17:00
WARIMPEX2,310,00%0,091 673,982,312,312,292026-04-24 16:42
WASKO8,760,00%0,0170214 218,348,728,768,562026-04-24 17:00
WAWEL786,0-2,00%-16,01234 110,00800,0800,0786,02026-04-24 16:01
WIELTON5,62-1,23%-0,07173158 334,665,655,715,572026-04-24 17:00
WIKANA8,00,00%0,01117 705,857,958,07,252026-04-24 12:54
WIRTUALNA57,80,00%0,01831 345 696,6057,857,857,42026-04-24 17:00
WITTCHEN16,0-0,19%-0,03212168 154,1616,0416,116,02026-04-24 17:00
WOODPCKR3,07+0,33%0,013514 934,513,063,33,052026-04-24 17:03
XPLUS2,86+1,42%0,04147 527,792,872,872,812026-04-24 16:40
XTB105,8-0,97%-1,048 06644 255 348,62106,46107,16104,022026-04-24 17:00
XTPL64,0-1,54%-1,0102168 401,1065,066,064,02026-04-24 17:00
YANOSIK15,0+0,67%0,155 655,8014,815,014,82026-04-24 17:00
YARRL5,5+1,85%0,161 622,505,55,55,52026-04-24 16:42
ZABKA24,3-1,98%-0,495 69798 344 047,9824,7324,8724,032026-04-24 17:00
ZAMET0,7960,00%0,0152 509,420,7960,7960,792026-04-24 14:59
ZEPAK18,72-1,16%-0,2266101 998,8218,8218,8218,582026-04-24 16:49
ZREMB8,8-1,12%-0,1214465 039,488,898,98,692026-04-24 17:00
ZUE13,10,00%0,0141467 370,9512,8513,212,72026-04-24 17:00
REKLAMA