Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 09.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,082 890,982,382,382,352026-10-09 16:59
08OCTAVA0,630,00%0,064 690,980,630,630,632026-10-09 15:43
11BIT122,3+2,77%3,36791 634 992,80119,0124,7119,02026-10-09 17:00
3RGAMES0,68-2,58%-0,018409 893,530,70,70,682026-10-09 16:59
4MASS5,63+0,54%0,036591 527,495,565,695,562026-10-09 16:48
ABPL158,4+2,06%3,27331 350 000,20157,8159,8155,22026-10-09 16:59
ACAUTOGAZ20,6+0,98%0,22328 698,3020,420,620,22026-10-09 16:59
ACTION47,3-0,94%-0,45227409 128,3547,7547,7546,72026-10-09 16:59
ADATEX1,370,00%0,0144 085,311,371,451,372026-10-09 13:46
ADIUVO0,616+3,70%0,0229274 003,170,5940,6780,5742026-10-09 16:49
AGORA11,15-1,76%-0,2194916 565,8011,311,310,92026-10-09 17:01
AGROTON4,14+2,22%0,0944 321,174,054,144,052026-10-09 15:28
AIGAMES0,710,00%0,081 225,610,710,710,72026-10-09 16:49
AILLERON16,72+1,33%0,2296212 849,8016,5816,7816,52026-10-09 16:59
AIRWAY0,2415-2,03%-0,0054016 009,580,2410,24650,2412026-10-09 16:36
ALIOR130,15+0,39%0,55 32747 971 875,75130,9131,2128,352026-10-09 17:04
ALLEGRO51,75+2,62%1,3212 421193 010 143,6850,4952,050,452026-10-09 17:04
ALTA1,7+2,41%0,041583 822,741,661,71,662026-10-09 16:42
ALTUS3,91-0,26%-0,01912 626,373,813,913,812026-10-09 16:41
AMBRA20,3+1,00%0,2209197 914,0520,220,320,02026-10-09 17:00
AMICA45,9+0,33%0,15183301 416,1545,846,2545,752026-10-09 17:00
AMPLI1,14+12,87%0,13129,641,141,141,142026-10-09 15:01
AMREST9,69+1,15%0,11252215 841,019,569,719,552026-10-09 16:59
ANSWEAR22,2+0,91%0,24889 479,5522,022,221,72026-10-09 16:59
APATOR25,60,00%0,0332277 330,3525,6525,925,32026-10-09 16:59
APLISENS19,85+0,51%0,19436,1019,7519,8519,752026-10-09 16:59
APSENERGY5,48-0,36%-0,0215397 533,085,685,745,42026-10-09 16:21
ARCHICOM50,40,00%0,03890 474,9050,451,049,82026-10-09 16:23
ARCTIC5,68-0,35%-0,02126206 589,845,75,75,622026-10-09 16:59
ARLEN22,8+3,40%0,75170205 104,1522,0523,222,02026-10-09 16:48
ARTIFEX20,6+1,98%0,489507 442,5520,520,720,252026-10-09 16:02
ASBIS189,4+3,89%7,16 48240 216 702,50180,3191,9179,92026-10-09 17:00
ASMGROUP0,1575+0,96%0,00157444 765,830,1520,160,152026-10-09 16:24
ASSECOBS89,8+0,90%0,8110117 561,8089,089,888,02026-10-09 16:59
ASSECOPOL221,7+1,88%4,13 09632 940 761,50220,0223,3219,72026-10-09 16:59
ASSECOSEE73,0-1,62%-1,2179333 239,3073,874,871,22026-10-09 16:59
ASTARTA38,5+1,85%0,7123334 140,9537,739,3537,62026-10-09 16:59
ATAL61,2+0,66%0,4145152 825,7060,961,560,32026-10-09 16:59
ATENDE5,7-0,70%-0,04113177 515,025,785,785,562026-10-09 17:00
ATLANTAPL22,5-1,75%-0,497 954,0022,023,022,02026-10-09 16:40
ATLANTIS1,18+6,31%0,0711,181,181,181,182026-10-09 11:00
ATMGRUPA3,59-0,28%-0,01100114 250,403,63,653,592026-10-09 16:59
ATREM55,2+3,37%1,8365993 013,9053,555,352,92026-10-09 16:59
AUTOPARTN31,45+7,34%2,152 06317 504 803,6029,531,4529,452026-10-09 17:03
BBIDEV5,34+0,38%0,0242 186,585,365,365,322026-10-09 12:49
BENEFIT5 325,0+1,91%100,075917 245 685,005 225,05 335,05 225,02026-10-09 16:59
BEST33,2-2,06%-0,745226 879,5033,833,832,72026-10-09 16:59
BETACOM5,240,00%0,0146 699,265,245,245,122026-10-09 16:41
BIGCHEESE3,795-0,13%-0,0052311 195,523,843,843,7952026-10-09 14:07
BIOCELTIX72,9+2,24%1,6122181 557,1071,072,971,02026-10-09 17:02
BIOMAXIMA10,00,00%0,03739 503,9810,110,19,982026-10-09 17:02
BIOPLANET22,4+1,82%0,494339 834,5022,023,021,52026-10-09 15:54
BIOTON3,85-1,03%-0,04110169 667,353,8353,913,8352026-10-09 17:01
BLOOBER22,2-1,55%-0,35174121 217,9022,5522,621,82026-10-09 16:48
BNPPPL164,2+0,98%1,63163 158 650,80164,6165,2160,22026-10-09 16:59
BOGDANKA27,2+1,30%0,351 5565 361 487,8026,927,726,752026-10-09 17:02
BOOMBIT5,80,00%0,01953 778,345,785,825,782026-10-09 16:59
BORYSZEW4,63-0,86%-0,04465956 866,724,684,764,5952026-10-09 16:59
BOS10,24+1,39%0,1489304 824,0810,1410,2610,142026-10-09 16:44
BOWIM7,08+3,51%0,246879 614,366,827,16,82026-10-09 16:59
BUDIMEX690,0+0,70%4,84 49421 941 937,80687,0699,0684,22026-10-09 17:00
BUMECH13,92+3,49%0,479992 196 234,2113,4514,1813,42026-10-09 17:00
BUMECHDEF7,9-2,47%-0,27022 850 037,908,18,157,652026-10-09 17:03
CAPITEA0,485+0,83%0,0043117 285,790,480,4850,4732026-10-09 16:59
CAPTORTX64,0-2,29%-1,595645 827,0065,466,762,52026-10-09 16:59
CASPAR7,7-3,14%-0,257178 201,758,19,07,652026-10-09 17:00
CAVATINA12,35-1,20%-0,15116 367,0012,612,612,352026-10-09 12:41
CCENERGY0,26-7,14%-0,022470,340,260,260,262026-10-09 11:09
CDPROJEKT263,0+4,16%10,511 874124 413 331,30255,6264,1255,62026-10-09 17:02
CDRL12,3-0,81%-0,12017 358,7012,412,411,82026-10-09 16:33
CELTIC0,74-1,33%-0,0182 741,750,750,750,722026-10-09 16:26
CEZ241,4+1,43%3,4615 639,20238,8241,8238,82026-10-09 15:50
CFI0,12-0,83%-0,00152 506,340,1180,120,1182026-10-09 15:28
CIGAMES2,54+3,46%0,0853971 284 406,962,4952,552,4652026-10-09 16:59
CITYSERV6,30,00%0,011 001,706,36,36,32026-10-09 16:07
CLNPHARMA18,7+0,11%0,0211876 057,3818,7418,8418,682026-10-09 16:59
CLOUD126,0-3,08%-4,0223728 478,50128,5129,0125,02026-10-09 17:03
COALENERG1,783-1,22%-0,0229174 184,841,781,8591,782026-10-09 16:59
COGNOR5,33+0,28%0,0158051 163 269,695,395,465,332026-10-09 16:59
COLUMBUS2,98+2,76%0,08187235 837,332,93,0752,92026-10-09 17:04
COMP96,4+1,47%1,4195884 018,9095,997,294,32026-10-09 17:01
COMPERIA9,2+0,55%0,0576 326,609,49,49,22026-10-09 16:27
COMPREMUM1,16+1,75%0,026185 194,651,141,1951,132026-10-09 16:27
CORMAY0,51+1,19%0,0063314 500,680,5040,5180,5042026-10-09 16:59
CPIEUROPE67,5+1,35%0,9167,5067,567,567,52026-10-09 14:18
CREEPYJAR437,0+2,58%11,0165578 580,00429,0437,0427,02026-10-09 16:59
CREOTECH853,0+2,77%23,02 04913 095 551,00840,0907,0832,02026-10-09 17:00
CRQUANTUM224,0-0,53%-1,29902 690 480,50226,7231,5222,62026-10-09 17:04
CYBERFLKS200,0+2,04%4,01 5453 375 411,20198,0203,8196,92026-10-09 17:03
CYFRPLSAT17,64+2,74%0,472 94017 039 359,2817,0617,7116,962026-10-09 17:03
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30 15:15
DADELO95,3+0,11%0,12101 136 511,7095,098,094,62026-10-09 16:59
DATAWALK116,2-2,02%-2,43731 058 720,00118,2118,2115,22026-10-09 16:59
DBENERGY7,26-0,55%-0,041011 656,307,37,37,262026-10-09 16:12
DEBICA93,9-0,11%-0,1155215 098,2095,095,092,42026-10-09 16:59
DECORA86,80,00%0,07375 719,9086,787,986,12026-10-09 17:00
DEKPOL62,0+0,32%0,24066 891,0061,862,461,82026-10-09 16:32
DELKO5,94-0,50%-0,033229 054,185,985,985,942026-10-09 16:45
DEVELIA9,34+2,30%0,212 0334 083 362,269,139,349,12026-10-09 16:59
DGA21,0+2,44%0,545 229,0020,021,020,02026-10-09 13:21
DIAG158,5+1,93%3,01 7564 148 434,50156,0159,0156,02026-10-09 16:59
DIGITANET366,2+2,87%10,22 6474 755 802,40355,2371,2345,22026-10-09 16:59
DIGITREE8,2-4,09%-0,355331 670,508,558,557,82026-10-09 16:34
DINOPL35,81+0,87%0,3110 568107 621 570,0835,635,9335,22026-10-09 17:03
DMGROUP1,86+1,09%0,026530 700,051,851,891,82026-10-09 16:44
DOMDEV237,5+2,37%5,58002 511 931,50233,0240,0233,02026-10-09 16:59
DRAGOENT21,60,00%0,011 836,0021,621,621,62026-10-09 16:59
ECBSA20,6+0,49%0,11827 668,5020,4520,620,12026-10-09 15:42
ECHO5,430,00%0,054692 143,505,435,435,372026-10-09 16:59
EDINVEST8,480,00%0,012978,068,488,488,262026-10-09 16:59
EFEKT6,90,00%0,021 380,006,96,96,92026-10-09 15:29
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,8-2,37%-1,45498722 485,2061,361,459,62026-10-09 17:01
ELKOP2,09+1,95%0,04194 259,442,052,162,02026-10-09 16:59
ENAP3,460,00%0,0148,443,463,463,462026-10-06 11:00
ENEA22,5+5,63%1,22 79320 661 385,8221,3222,521,262026-10-09 17:02
ENELMED20,20,00%0,06464,6020,220,220,22026-10-09 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29 17:04
ENERGOINS1,715+1,48%0,0252826 689,381,691,741,652026-10-09 16:38
ENTER48,5-0,82%-0,4319604 565,8549,049,048,352026-10-09 16:59
EQUNICO1,505-0,99%-0,0152027 597,851,5151,521,472026-10-09 16:28
ERBUD22,25-0,45%-0,192137 143,4522,7522,7521,952026-10-09 16:11
ERG47,4+3,04%1,4630 056,0046,048,046,02026-10-09 14:18
ERSTEPL767,8-0,52%-4,05 30469 470 527,40785,8788,8767,82026-10-09 17:00
ESOTIQ32,8+1,55%0,55273 409,0032,532,932,02026-10-09 16:22
ESTAR2,00,00%0,0142,002,02,02,02026-10-07 14:20
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,01+0,60%0,035461 032 471,614,985,0654,9762026-10-09 16:59
EUROHOLD5,50,00%0,068 484,255,55,55,42026-10-09 16:21
EUROTEL29,2-2,67%-0,84349 435,2030,030,028,42026-10-09 16:39
FABRITY25,9-0,38%-0,187 949,9026,026,225,92026-10-09 16:20
FASING14,5+0,69%0,132 144,0014,414,514,42026-10-09 10:59
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,75-2,90%-0,5129 179,8517,2517,2516,72026-10-09 15:42
FERRO29,60,00%0,0474524 954,8029,629,929,02026-10-09 16:59
FMG45,8-9,84%-5,02642 486,5048,448,445,82026-10-09 16:13
FON1,60,00%0,079 835,201,61,61,62026-10-07 16:43
FOODHUB2,26+2,73%0,0642 229,382,262,262,22026-10-09 16:36
FORTE15,3-2,55%-0,4132175 318,3515,715,715,32026-10-09 16:59
GAMEOPS11,75+0,43%0,05122 321,1511,811,811,552026-10-09 14:04
GAMFACTOR3,92-0,13%-0,0055325 941,883,9454,03,8652026-10-09 15:07
GENOMTEC3,07-0,32%-0,013925 787,523,023,083,0052026-10-09 16:59
GETIN0,2990,00%0,0348 784,350,2990,2990,2932026-10-09 16:59
GOBARTO20,8+2,97%0,63667,8020,920,920,82026-10-09 15:00
GPW97,2+2,75%2,62 74310 613 578,7595,1598,0594,852026-10-09 17:02
GREENX2,688+2,60%0,0683871 236 448,872,632,6962,632026-10-09 16:59
GRODNO14,6+2,10%0,37579 453,7014,514,6514,42026-10-09 16:59
GRUPAAZOTY19,83-0,15%-0,031 4895 090 862,7419,9220,1819,782026-10-09 17:00
GRUPRACUJ55,50,00%0,04664 134 407,7055,556,454,92026-10-09 16:59
GTC2,40,00%0,0123 026,422,42,42,342026-10-09 16:59
HANDLOWY119,20,00%0,09607 609 644,60120,0120,4118,22026-10-09 17:02
HARPER5,54-2,12%-0,1283 762,205,665,665,442026-10-09 16:59
HELIO50,8+1,80%0,92033 718,4049,950,849,12026-10-09 16:32
HERKULES1,58+6,04%0,09118241 131,101,4851,591,442026-10-09 16:44
HUUUGE23,15-1,07%-0,2578163 916,3523,2523,623,02026-10-09 16:59
HYDROTOR8,82-0,90%-0,08199 212,628,889,08,822026-10-09 15:57
IBSM61,8-0,32%-0,291 962,2061,261,861,22026-10-09 16:43
IDMSA0,42+2,44%0,011859 743,420,40,420,3962026-10-09 13:25
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,2+0,47%0,1309245 961,5521,2521,720,52026-10-09 16:59
IFSA0,145-1,36%-0,0025454 047,760,1480,150,1342026-10-09 16:59
IMCOMPANY30,0+0,17%0,053544 265,3030,0530,129,22026-10-09 16:59
IMMOBILE4,61+0,88%0,042935 530,404,564,734,562026-10-09 16:59
IMPERIO1,43+0,70%0,0148,581,431,431,432026-10-08 15:30
IMS2,93-3,78%-0,115260275 057,773,083,1252,82026-10-09 16:59
INC1,405+2,55%0,03597 732,531,3951,4051,3752026-10-09 14:55
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK451,2-0,44%-2,01 2526 755 766,40457,8458,0451,22026-10-09 16:59
INPRO7,4+1,37%0,186 015,907,257,47,252026-10-09 15:36
INSTALKRK36,1+0,28%0,199 795,6036,036,135,82026-10-09 15:37
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45+4,32%0,06115 894,571,451,451,42026-10-09 16:44
INTERCARS991,0+1,75%17,06125 747 950,00974,01 000,0967,02026-10-09 17:02
INTERSPPL0,3175-0,78%-0,0025314 629,310,3160,3180,32026-10-09 16:38
INTROL8,340,00%0,0256 642,608,268,388,22026-10-09 16:48
IPOPEMA8,88+0,45%0,044362 911,808,99,08,72026-10-09 16:46
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,77+0,27%0,011319 012,183,783,783,762026-10-09 16:59
IZOSTAL3,060,00%0,02814 092,703,063,073,052026-10-09 17:01
JRH3,45+3,60%0,124142 651,843,373,453,32026-10-09 16:59
JSW34,06+6,44%2,065 18128 198 954,9832,2434,5432,242026-10-09 17:02
JWWINVEST2,94-0,68%-0,0283 842,982,992,992,942026-10-09 14:33
KCI0,838+1,45%0,012817 176,580,8260,8380,8262026-10-09 16:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,74+0,20%0,0419122 569,2019,7219,7819,722026-10-09 16:59
KETY1 282,0+1,83%23,02 29728 912 025,001 272,01 305,01 266,02026-10-09 17:04
KGHM347,0+5,68%18,6516 777241 690 119,90334,4347,0333,352026-10-09 17:04
KGL12,8+7,56%0,928 016,8012,012,812,02026-10-09 12:18
KINOPOL17,8-0,28%-0,0554167 534,0517,8517,8517,62026-10-09 16:59
KOGENERA79,4+3,12%2,4273914 980,8077,480,377,02026-10-09 17:02
KOMPAP23,0-4,17%-1,011 150,0023,023,023,02026-10-09 10:38
KOMPUTRON6,24+2,30%0,14249 130,596,266,276,022026-10-09 16:40
KPPD21,20,00%0,022 501,6021,221,221,22026-10-08 11:30
KRAKCHEM0,161-4,73%-0,0085430 280,550,17050,17050,16052026-10-09 16:34
KRKA1 128,0-0,70%-8,0813 524,001 118,01 136,01 118,02026-10-09 15:51
KRUK347,9-7,72%-29,128 259167 912 456,10379,0384,5337,02026-10-09 17:03
KRVITAMIN13,1+0,77%0,123 065,4013,113,113,12026-10-09 15:00
KSGAGRO3,0+0,67%0,02157 951,583,03,02,992026-10-09 17:00
LARQ2,74+3,01%0,0832 760,782,892,892,742026-10-09 09:53
LENA2,060,00%0,0133 084,792,062,072,052026-10-09 16:44
LENTEX7,48-0,27%-0,0241 374,727,247,487,242026-10-09 11:46
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 17:00
LIBET1,365+0,74%0,011781 983,991,3651,371,352026-10-09 14:13
LMCU25,4+0,61%0,1557074 713,0426,026,4525,12026-10-09 16:59
LOKUM23,3+4,95%1,11626 943,1022,223,322,22026-10-09 13:57
LPP25 040,0+2,62%640,02 656123 715 060,0024 600,025 080,024 440,02026-10-09 17:02
LSISOFT43,0-2,05%-0,92825 023,9043,943,942,52026-10-09 16:59
LUBAWA11,7-0,17%-0,027821 503 174,5411,7711,8211,612026-10-09 17:01
MABION8,0+3,09%0,24126336 530,977,768,17,752026-10-09 16:59
MAKARONPL24,4-0,20%-0,053721 884,3024,4524,4524,22026-10-09 16:41
MANGATA61,4-0,32%-0,2118 969,4061,461,661,42026-10-09 16:19
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,14+0,49%0,048358 452,648,18,228,082026-10-09 16:47
MAXCOM6,62-1,19%-0,081212 067,126,686,686,342026-10-09 16:59
MBANK1 401,5+0,75%10,53 65344 849 072,001 410,01 410,01 388,02026-10-09 16:59
MBWS11,2-1,75%-0,21313,6011,211,211,22026-10-09 11:49
MCI26,90,00%0,02556 297,6026,927,026,92026-10-09 16:47
MCR14,9+1,36%0,22918 008,7014,714,9514,42026-10-09 16:59
MDIENERGIA2,0+2,56%0,059059 274,221,9652,01,92026-10-09 16:49
MEDICALG25,0-0,40%-0,1211338 034,4025,025,2524,82026-10-09 16:59
MEDINICE60,5+2,02%1,26311 219 218,5059,360,958,32026-10-09 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,6-0,52%-0,26561 699,4038,739,238,62026-10-09 16:34
MERCATOR58,7-0,51%-0,3207478 579,2059,359,958,32026-10-09 17:00
MEXPOLSKA3,42-0,87%-0,03166 793,303,463,463,352026-10-09 16:59
MFO29,4-0,34%-0,12536 545,4029,529,829,42026-10-09 16:49
MILKILAND1,396-0,29%-0,004113 754,481,41,41,372026-10-09 14:37
MILLENNIUM21,73-1,50%-0,333 25320 786 458,3222,022,221,52026-10-09 17:01
MIRACULUM0,57-2,06%-0,01241 218,720,590,590,572026-10-09 16:20
MIRBUD11,14+1,18%0,13499684 760,0211,0211,1711,02026-10-09 17:00
MLPGROUP115,0-0,43%-0,51747 964,00116,0116,0113,52026-10-09 16:32
MLSYSTEM15,3-0,13%-0,02174385 095,2015,115,3814,982026-10-09 16:59
MOBRUK409,0+1,24%5,03971 734 618,00402,5410,0395,52026-10-09 17:02
MODIVO92,96+3,11%2,84 22522 856 379,2490,2693,790,262026-10-09 17:02
MOL60,35+1,34%0,83673 587,8059,5560,559,552026-10-09 16:49
MOLECURE6,66-0,45%-0,03186127 617,356,66,966,582026-10-09 16:59
MONNARI5,08+1,20%0,063244 148,985,085,15,02026-10-09 16:13
MOSTALPLC12,7-1,55%-0,2102 342,0013,0513,0512,72026-10-09 15:00
MOSTALWAR3,88-0,26%-0,014458 848,063,883,93,82026-10-09 16:39
MOSTALZAB6,58-0,90%-0,06210439 682,026,676,686,542026-10-09 16:59
MOVIEGAMES6,16+1,32%0,08109 549,906,086,186,082026-10-09 16:12
MULTIQURE1,526-0,65%-0,01523751 896,021,551,6161,5062026-10-09 17:00
MURAPOL36,5-1,75%-0,656721 052 003,4537,2537,2536,352026-10-09 17:04
MUZA8,60,00%0,0117,208,68,68,62026-10-09 11:59
MWTRADE2,68+3,08%0,0894 310,462,562,72,522026-10-09 17:00
NANOGROUP2,4-1,64%-0,04119178 830,312,452,472,262026-10-09 16:59
NEUCA707,0+0,28%2,02341 621 214,00705,0708,0699,02026-10-09 16:59
NEWAG103,0+1,98%2,0477800 328,60101,8103,6101,22026-10-09 17:00
NEXITY1,54+2,67%0,04163 283,941,511,541,472026-10-09 16:39
NIEWIADOW17,05+0,29%0,055001 565 494,9517,017,0516,752026-10-09 16:59
NOCTILUCA90,9+1,00%0,949112 642,2091,091,489,82026-10-09 16:59
NOVATURAS4,84+2,98%0,145970,644,44,844,42026-10-09 11:18
NOVAVISGR0,4555-0,98%-0,00452613 084,510,4530,460,4512026-10-09 16:59
NOVITA110,0-2,65%-3,01112 558,50112,0112,0110,02026-10-09 16:19
NTCAPITAL0,604+0,33%0,002334,310,6020,6040,6022026-10-09 16:59
NTTSYSTEM20,80,00%0,0101235 555,4020,720,820,42026-10-09 16:59
NWAI29,6-2,63%-0,8814 358,4030,030,429,62026-10-09 14:53
ODLEWNIE19,2+1,32%0,25132239 872,9519,1519,318,852026-10-09 16:59
ONDE8,25-1,79%-0,15167269 083,188,398,428,222026-10-09 17:00
ONEMORE2,31+0,43%0,01377674 516,522,32,382,212026-10-09 17:00
ONESANO0,91+1,11%0,0192 454,800,90,910,8742026-10-09 16:59
OPONEO.PL106,80,00%0,0144215 826,20107,0107,4106,02026-10-09 16:59
OPTEAM5,55-0,89%-0,051911 344,105,65,65,52026-10-09 16:49
ORANGEPL15,515+3,16%0,4754 40434 540 885,7715,015,51514,852026-10-09 16:59
ORCOGROUP3,240,00%0,029,723,243,243,242026-10-09 14:04
ORZBIALY41,8+4,50%1,822 781,6040,041,840,02026-10-08 15:00
OTLOG15,18+0,40%0,068574 445,5014,6415,314,52026-10-09 16:45
OTMUCHOW4,69-0,21%-0,0132 354,404,74,74,692026-10-09 12:28
PANOVA19,7+0,51%0,11924 543,4019,419,719,42026-10-09 16:05
PASSUS174,6+2,59%4,4408657 002,80173,8176,6168,42026-10-09 16:59
PATENTUS1,835-2,39%-0,045146 451,751,8151,8951,82026-10-09 16:38
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,725-0,68%-0,00597 406,610,7250,7250,7252026-10-09 16:06
PCCEXOL2,13+1,91%0,04114200 423,702,092,152,092026-10-09 16:46
PCCROKITA67,1+0,30%0,294240 063,8066,967,166,62026-10-09 16:49
PCFGROUP3,19-0,31%-0,014331 189,893,23,2553,1652026-10-09 16:59
PEKABEX8,6-4,44%-0,4353544 959,449,029,258,522026-10-09 17:03
PEKAO261,1-0,72%-1,99 016188 910 658,90265,0265,5258,62026-10-09 17:04
PEP54,00,00%0,0150377 845,0054,054,653,72026-10-09 16:49
PEPCO43,82+0,32%0,145 56938 130 713,7944,6845,1243,822026-10-09 17:01
PEPEES0,788+1,03%0,0082545,300,7880,7880,7882026-10-09 10:27
PGE16,7+6,23%0,9811 554108 764 632,9515,7216,72515,722026-10-09 17:04
PGFGROUP1,44-1,91%-0,028360446 191,561,5081,5581,3822026-10-09 16:59
PHARMENA3,06+0,33%0,01205 373,392,993,072,942026-10-09 16:39
PHN9,18+0,22%0,021212 232,389,189,189,142026-10-09 16:26
PHOTON1,16+3,57%0,043939 818,151,1451,1851,1452026-10-09 17:04
PJPMAKRUM21,90,00%0,072 627,2021,321,921,32026-10-09 16:59
PKNORLEN159,34+2,50%3,8817 451235 719 193,14155,22159,34154,442026-10-09 17:03
PKOBP113,94-0,85%-0,9832 570710 899 295,64116,0116,62113,022026-10-09 17:02
PKPCARGO10,44-0,10%-0,011 0002 154 737,2010,4910,610,352026-10-09 16:59
PLAYWAY248,0-0,20%-0,5183495 456,00248,5249,5248,02026-10-09 16:59
PLAZACNTR1,306-0,15%-0,0022911 940,681,3081,3341,2822026-10-09 16:59
PMPG2,0+2,83%0,055110,002,02,02,02026-10-09 09:00
POLICE7,380,00%0,03513 400,247,427,467,282026-10-09 16:28
POLIMEXMS7,285+1,75%0,1259082 176 913,767,1657,3657,1652026-10-09 16:59
POLTREG19,5-0,26%-0,0591231 713,3520,120,219,02026-10-09 16:59
POLWAX0,992-0,60%-0,0061012 354,250,9940,9940,9682026-10-09 16:49
PRAGMAINK3,860,00%0,0119,303,863,863,862026-10-09 09:13
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0+3,29%0,7818 732,0021,322,021,32026-10-09 14:27
PROTEKTOR0,85-1,05%-0,0094319 053,880,8590,8590,852026-10-09 16:39
PTWP141,0+0,36%0,53571 355,00141,5144,0138,02026-10-09 16:16
PULAWY44,00,00%0,02825 827,0044,044,744,02026-10-09 16:16
PZU71,76-0,64%-0,4612 909181 685 101,3272,4872,871,52026-10-09 17:03
QNATECHNO36,0+2,27%0,84121 501,7035,936,035,02026-10-09 16:37
QUANTUM42,00,00%0,0449 644,0042,042,042,02026-10-09 11:00
QUERCUS12,36+0,32%0,0411288 064,7812,3612,3812,162026-10-09 16:59
RAFAMET37,3-3,62%-1,41728 909,0038,539,937,02026-10-09 16:59
RAINBOW124,0+0,98%1,28003 738 275,70124,4127,5123,62026-10-09 17:02
RANKPROGR4,42-0,45%-0,0286 713,484,394,434,352026-10-09 16:59
RAWLPLUG15,5+3,33%0,5131,0015,515,515,52026-10-09 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,056+40,00%0,0165770,730,0560,0560,0562026-10-07 17:00
REINO1,4-0,71%-0,011710 177,401,391,41,352026-10-09 15:25
RELPOL5,88-0,34%-0,024524 246,205,885,95,762026-10-09 16:59
REMAK19,6+0,51%0,152184 697,9019,5519,619,52026-10-09 16:47
RENDER73,4-1,08%-0,881 472,4075,075,072,22026-10-09 16:59
REX12,15+1,25%0,151817 135,0512,012,1511,82026-10-09 16:29
ROBYG30,10,00%0,012198 794,7530,0530,529,652026-10-09 16:59
ROPCZYCE23,5+1,73%0,42526 638,6023,123,523,12026-10-09 16:49
RYVU16,5+1,35%0,22168238 271,0616,316,616,22026-10-09 16:45
SANOK19,80,00%0,06984 568,1019,819,8519,72026-10-09 16:59
SANTANDER52,89-0,47%-0,2518111 304,9853,1453,5352,852026-10-09 16:43
SANWIL1,8-3,23%-0,061639 064,511,811,851,82026-10-09 16:59
SATIS0,23+0,88%0,00273 413,890,230,230,232026-10-09 15:06
SCANWAY318,0-0,31%-1,06272 151 853,00316,0338,0316,02026-10-09 16:59
SCPFL129,4+0,47%0,687195 650,80126,2130,0125,22026-10-09 16:59
SECOGROUP33,80,00%0,042 858,2033,234,033,22026-10-09 11:43
SEKO10,85+0,93%0,16254 002,6510,6510,9510,652026-10-09 16:32
SELENAFM56,4-0,35%-0,23349 936,2056,456,656,02026-10-09 16:59
SELVITA21,2-3,20%-0,7390845 300,8022,022,021,22026-10-09 16:59
SFINKS0,409-1,21%-0,0055631 753,840,4140,4150,3862026-10-09 16:38
SILVAIR-REGS4,04-6,91%-0,318,084,044,044,042026-10-09 09:02
SILVANO5,12-1,16%-0,0642 069,125,165,165,122026-10-07 16:14
SIMFABRIC1,34-0,30%-0,00413779 762,271,3421,3421,2222026-10-09 16:59
SKARBIEC41,7+0,72%0,386173 980,6041,241,741,02026-10-09 16:34
SKYLINE1,21-3,20%-0,043852,601,251,251,212026-10-08 10:59
SNIEZKA85,2+0,95%0,82022 716,2085,085,283,82026-10-09 16:19
SNTVERSE2,835+0,89%0,02510988 273,352,842,8452,792026-10-09 16:44
SOHODEV0,139-0,71%-0,0013373,080,1390,1390,1392026-10-09 16:58
SONEL12,7-0,78%-0,12414 692,3512,9512,9512,552026-10-09 15:39
SOPHARMA10,80,00%0,089 814,0010,811,210,82026-10-08 15:41
SPYROSOFT342,0+0,29%1,076132 931,00346,0346,0337,02026-10-09 16:59
STALEXP1,82+1,11%0,02180306 893,041,81,8321,7962026-10-09 17:01
STALPROD233,00,00%0,035247 735,00233,0233,0230,02026-10-09 16:59
STALPROFI8,9+2,06%0,1892212 601,348,728,968,72026-10-09 16:49
STAPORKOW4,98+0,40%0,0235 976,004,984,984,982026-10-09 11:37
STARHEDGE0,1930,00%0,0242,650,1930,1930,1932026-10-07 16:10
SUNEX4,13+7,13%0,275355454 822,633,8554,23,752026-10-09 16:48
SYGNITY84,0+1,08%0,9270827 970,2084,084,983,12026-10-09 16:59
SYN2BIO64,74+0,28%0,18593694 942,6464,666,063,982026-10-09 16:59
SYNEKTIK344,0+0,35%1,24 06413 676 230,80347,0351,6343,22026-10-09 16:59
TALEX18,6+10,06%1,72445 969,7016,919,016,92026-10-09 16:49
TARCZYNSKI118,0+0,85%1,0187 515,50117,0118,5116,52026-10-09 15:14
TATRY74,0+1,37%1,01370,0074,074,074,02026-10-09 11:39
TAURONPE9,642+4,60%0,42411 44277 299 401,519,2189,6429,1342026-10-09 16:59
TBULL1,63+8,67%0,13157,051,631,631,632026-10-09 11:00
TENDERHUT5,460,00%0,0549,105,425,465,422026-10-09 09:48
TERMOREX0,54+2,86%0,0155387,030,5250,540,5252026-10-09 10:03
TESGAS1,625-0,31%-0,005187 030,741,6851,6851,6252026-10-09 16:00
TEXT40,0+3,31%1,281 1832 304 393,9838,7240,538,72026-10-09 16:59
TORPOL67,5+1,66%1,1295973 355,7066,268,866,22026-10-09 16:59
TOWERINVT1,840,00%0,031 840,001,841,841,842026-10-09 09:00
TOYA10,4+0,78%0,08150165 966,1210,310,4810,242026-10-09 16:59
TRAKCJA3,42-0,87%-0,03163182 384,343,453,493,422026-10-09 16:59
TRANSPOL14,1+3,68%0,562109 030,6513,814,2513,752026-10-09 16:59
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES99,3-0,20%-0,2363714 574,85100,0100,398,72026-10-09 16:59
ULMA53,00,00%0,02212,0053,053,053,02026-10-09 09:29
ULTGAMES12,45+0,81%0,1125 098,8512,3512,4512,252026-10-09 14:55
UNFOLD1,320,00%0,012,641,321,321,322026-10-09 09:00
UNIBEP14,76-0,94%-0,147355 036,9214,914,914,542026-10-09 16:59
UNICREDIT336,8+0,90%3,0236 062 401,80331,0337,1331,02026-10-09 16:45
UNIMOT156,2+3,44%5,24641 100 843,60151,6156,2150,22026-10-09 16:59
URTESTE42,7+0,23%0,12017 389,2041,542,741,52026-10-09 15:06
VERCOM128,0+1,27%1,6453959 921,20127,8128,0126,62026-10-09 16:59
VIGOPHOTN556,0-0,71%-4,01961 388 422,00570,0570,0552,02026-10-09 16:49
VINDEXUS13,35+0,38%0,05113491 894,3013,313,612,752026-10-09 16:59
VIRTUS1,292+0,31%0,004125140 017,151,2881,2981,2782026-10-09 16:59
VIVID0,623-0,16%-0,00134,370,6230,6230,6232026-10-09 14:37
VOTUM46,0+0,88%0,4330798 526,4045,9546,1545,52026-10-09 17:02
VOXEL145,2-1,76%-2,6269524 192,20148,0148,8145,22026-10-09 16:59
VRG5,32+0,76%0,049691 221,505,285,345,22026-10-09 16:59
WARIMPEX2,11-1,40%-0,032931 578,202,112,112,072026-10-09 16:59
WASKO6,96-1,69%-0,12400810 080,387,067,16,722026-10-09 17:02
WAWEL706,0+0,28%2,02761 770,00704,0706,0700,02026-10-09 16:59
WIELTON4,95+0,20%0,01130199 466,694,94,964,882026-10-09 16:49
WIKANA9,850,00%0,02197,009,859,859,852026-10-09 14:05
WIRTUALNA56,2+0,18%0,1213412 717,3056,256,655,62026-10-09 16:59
WITTCHEN11,19-0,80%-0,09182170 724,2411,2511,3411,162026-10-09 17:02
WOODPCKR2,76+0,36%0,014813 374,252,792,92,72026-10-09 16:59
XPLUS3,01-0,66%-0,02258 006,893,033,032,942026-10-09 16:00
XTB139,72+1,99%2,7214 16561 951 481,90139,0141,8138,022026-10-09 17:04
XTPL75,6+1,07%0,812671 770,7076,276,674,72026-10-09 16:59
YANOSIK16,9-0,59%-0,19507,8017,017,016,62026-10-09 16:13
YARRL5,86+0,69%0,044371 607,365,825,95,82026-10-09 15:58
ZABKA31,7+0,25%0,082 81870 358 532,9331,6331,731,622026-10-09 16:59
ZAMET0,57+0,35%0,00221268 743,360,5680,5720,5682026-10-09 16:26
ZEPAK18,62+0,87%0,16196616 899,9218,4618,6618,442026-10-09 16:59
ZREMB8,81+1,97%0,1710349 549,298,788,848,682026-10-09 16:47
ZUE12,05+2,55%0,36989 000,1511,8512,111,82026-10-09 16:59
REKLAMA