SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 26.06.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,54-0,78%-0,021414 267,302,562,562,482026-06-26 17:00
08OCTAVA0,6250,00%0,027,500,6250,6250,6252026-06-26 15:00
11BIT136,0-0,66%-0,93121 101 130,70136,9137,6134,42026-06-26 17:00
3RGAMES0,748+1,63%0,012111 110,880,7460,7560,7362026-06-26 17:00
4MASS4,7950,00%0,056103 799,094,74,84,612026-06-26 16:44
ABPL136,8-1,44%-2,0202407 645,40139,0139,6136,02026-06-26 17:00
ACAUTOGAZ21,0+0,96%0,21016 861,3020,821,020,72026-06-26 12:08
ACTION37,3+2,61%0,95440641 609,0036,338,036,32026-06-26 17:00
ADIUVO0,542+2,65%0,0142126 370,780,5480,5480,4862026-06-26 16:18
AGORA9,30,00%0,03440 243,149,39,349,242026-06-26 17:00
AGROTON4,9850,00%0,0599,244,9854,9854,8652026-06-26 16:48
AIGAMES0,7640,00%0,04240,650,7340,7640,7342026-06-26 17:00
AILLERON15,78-1,99%-0,32130264 754,1815,715,915,642026-06-26 16:49
AIRWAY0,2555-0,97%-0,002523136 612,290,25250,25950,25052026-06-26 17:00
ALIOR132,55-0,97%-1,33 87838 264 386,45133,55133,8131,42026-06-26 17:02
ALLEGRO37,195-1,01%-0,3818 472272 083 958,5837,9938,036,432026-06-26 17:00
ALTA1,76+1,44%0,0252429 580,531,6751,761,672026-06-26 16:23
ALTUS3,39-3,42%-0,125356,013,513,513,392026-06-26 17:00
AMBRA17,82+0,34%0,068440 453,9217,717,8217,52026-06-26 16:41
AMICA51,30,00%0,084316 878,7051,351,551,02026-06-26 16:38
AMPLI1,110,00%0,052 961,481,111,111,112026-06-24 15:25
AMREST11,3-1,74%-0,2197412 976,0211,4211,5411,32026-06-26 17:00
ANSWEAR17,5+1,27%0,22161313 744,6217,317,8817,32026-06-26 17:00
APATOR25,85-1,15%-0,3110150 950,4026,326,325,852026-06-26 16:46
APLISENS18,5-0,54%-0,1114 183,9518,418,518,42026-06-26 17:00
APSENERGY4,7-4,28%-0,216968 745,954,964,994,72026-06-26 17:00
ARCHICOM50,6+0,80%0,44487 595,8050,251,650,22026-06-26 17:00
ARCTIC5,84+0,69%0,0468194 663,285,845,845,772026-06-26 17:00
ARLEN23,5-0,63%-0,15187307 155,4523,6523,6522,952026-06-26 16:46
ARTIFEX22,45+1,81%0,43981 032 240,5022,923,922,32026-06-26 17:00
ASBIS94,5-0,74%-0,72 10411 008 040,4094,094,892,42026-06-26 17:01
ASMGROUP0,1625-0,31%-0,0005156 319,700,16250,16250,15652026-06-26 16:44
ASSECOBS80,6-4,73%-4,0168209 538,2085,085,880,62026-06-26 17:00
ASSECOPOL167,75-1,21%-2,054 91524 027 219,05169,8169,95163,82026-06-26 17:00
ASSECOSEE60,7+1,34%0,894161 047,1060,060,759,82026-06-26 17:00
ASTARTA46,5-0,64%-0,396668 422,4046,847,246,42026-06-26 17:00
ATAL62,6+0,32%0,2120234 528,6062,662,661,02026-06-26 16:48
ATENDE3,98+2,05%0,08124227 593,183,893,993,842026-06-26 16:49
ATLANTAPL20,00,00%0,01037 271,2020,020,720,02026-06-26 16:08
ATLANTIS1,375+5,77%0,07511,381,3751,3751,3752026-06-26 15:00
ATMGRUPA3,66-0,54%-0,024983 410,323,673,73,662026-06-26 16:40
ATREM53,5+1,90%1,0205453 402,1053,354,952,32026-06-26 17:00
AUTOPARTN25,3-0,59%-0,153671 511 131,9025,4525,4524,952026-06-26 17:00
BBIDEV5,5-1,08%-0,062337 464,685,45,545,282026-06-26 17:00
BENEFIT4 860,0+1,08%52,081318 563 716,004 800,04 860,04 720,02026-06-26 17:00
BEST34,0+0,89%0,32745 046,2033,534,032,42026-06-26 17:00
BETACOM5,34-0,74%-0,0488 336,585,65,65,342026-06-26 15:14
BIGCHEESE4,695+2,18%0,11834 733,384,524,6954,522026-06-26 16:48
BIOCELTIX90,0+2,97%2,6143368 265,7087,490,486,22026-06-26 17:02
BIOMAXIMA9,54-0,42%-0,04249 131,089,579,579,442026-06-26 17:00
BIOPLANET32,40,00%0,058 885,3031,432,431,02026-06-26 15:23
BIOTON3,97+1,79%0,07133195 147,353,94,013,92026-06-26 17:00
BLOOBER24,0-0,83%-0,210280 460,8024,224,223,72026-06-26 17:00
BNPPPL147,4+0,14%0,22894 744 509,00148,2148,8145,82026-06-26 17:00
BOGDANKA20,35-2,16%-0,45277562 667,1520,720,720,22026-06-26 17:00
BOOMBIT5,8-1,02%-0,06175 666,945,865,865,82026-06-26 14:13
BORYSZEW5,05+2,43%0,12635520 002,044,935,074,892026-06-26 17:04
BOS9,78-1,31%-0,13190239 708,379,919,929,782026-06-26 17:00
BOWIM7,56-3,08%-0,2482119 291,607,87,827,22026-06-26 16:49
BUDIMEX721,8-0,14%-1,02 88717 901 177,20722,2722,8706,02026-06-26 17:00
BUMECH16,23-2,87%-0,48356768 887,7116,8916,8915,342026-06-26 17:00
CAPITAL2,9-8,23%-0,26136187 798,843,043,22,882026-06-26 17:00
CAPITEA0,438-0,45%-0,0021214 458,320,440,440,432026-06-26 16:41
CAPTORTX78,2+0,26%0,238122 894,2077,478,276,92026-06-26 17:00
CASPAR6,3+5,00%0,3337,206,36,36,02026-06-26 17:00
CAVATINA12,2-0,81%-0,141 464,0012,212,212,22026-06-26 15:44
CCENERGY0,3220,00%0,02288,520,3220,3220,3222026-06-19 11:13
CDPROJEKT217,4-2,69%-6,014 846107 932 906,70223,4223,4211,32026-06-26 17:04
CDRL9,6-2,04%-0,299 148,559,859,859,62026-06-26 14:11
CELTIC1,265+5,42%0,065167 985,881,1751,2651,1752026-06-26 17:00
CEZ213,6-1,39%-3,0726 119,00212,2213,6211,42026-06-26 14:54
CFI0,135+2,27%0,0033108,000,1350,1350,1352026-06-25 15:00
CIGAMES2,225-0,89%-0,02529506 235,592,252,2652,22026-06-26 17:00
CITYSERV6,50,00%0,01455,006,56,56,52026-06-26 11:00
CLNPHARMA19,86-0,20%-0,0496118 892,5419,919,9219,62026-06-26 16:43
CLOUD106,0+0,95%1,0110342 080,00106,0108,0105,02026-06-26 17:01
COALENERG2,048+0,89%0,0182015 811,442,062,062,012026-06-26 17:00
COGNOR5,845-0,93%-0,055758813 230,525,855,95,752026-06-26 17:00
COLUMBUS2,84+2,16%0,064421 497,002,8352,842,782026-06-26 16:44
COMP92,0+0,11%0,173231 711,1091,992,390,02026-06-26 17:00
COMPERIA6,00,00%0,046 390,006,06,06,02026-06-26 16:00
COMPREMUM1,16-2,52%-0,031222 360,221,171,181,152026-06-26 13:27
CORMAY0,52-1,14%-0,0063920 959,560,5180,520,5042026-06-26 17:00
CPIEUROPE65,0+2,69%1,711 300,0065,065,065,02026-06-19 09:04
CREEPYJAR500,0-3,47%-18,0178648 756,00518,0518,0500,02026-06-26 17:04
CREOTECH723,0-0,55%-4,01 70613 234 814,00722,0730,0701,02026-06-26 17:00
CREOTECH-PDA713,0-5,56%-42,0171 300,00713,0713,0713,02026-06-26 16:03
CRQUANTUM281,05-6,32%-18,952 4757 850 709,65292,0293,65272,52026-06-26 17:00
CRQUANTUM-PDA279,0-5,42%-16,01443 325,25295,0295,0271,02026-06-26 12:34
CYBERFLKS189,8+0,05%0,11 6252 665 814,70189,1191,2186,32026-06-26 17:00
CYFRPLSAT14,89-0,30%-0,0451 5576 273 867,9514,7614,92514,532026-06-26 17:01
CZTOREBKA1,00,00%0,022 301,001,01,01,02026-06-26 11:00
DADELO71,3+0,71%0,563149 032,0070,871,370,22026-06-26 17:02
DATAWALK112,8+0,71%0,83681 257 759,60112,0115,0110,02026-06-26 17:00
DBENERGY9,1+2,25%0,264 429,668,989,18,982026-06-26 15:59
DEBICA94,9+1,17%1,1129280 416,1094,095,093,92026-06-26 17:00
DECORA75,9-0,13%-0,17258 962,7076,076,074,22026-06-26 16:49
DEKPOL67,6+0,30%0,23751 296,0068,868,867,42026-06-26 17:00
DELKO5,91+0,51%0,034014 106,545,895,915,842026-06-26 16:28
DEVELIA10,4+0,58%0,06345493 797,9210,3410,4810,262026-06-26 17:00
DGA26,0+0,78%0,2610 346,8026,026,025,82026-06-25 12:19
DIAG172,0-0,23%-0,41 30010 909 632,20172,4174,0170,22026-06-26 17:01
DIGITANET271,0-1,02%-2,87792 501 893,80275,0275,0266,62026-06-26 17:00
DIGITREE9,35-9,22%-0,95921 343,859,9510,39,352026-06-26 15:05
DINOPL28,98-1,09%-0,328 83854 673 745,0929,3829,3928,522026-06-26 17:02
DMGROUP2,310,00%0,02419 085,732,312,322,252026-06-26 17:00
DOMDEV243,0-1,22%-3,0162326 905,50243,0246,0242,02026-06-26 17:00
DRAGOENT22,2-3,90%-0,93621 310,0023,123,421,12026-06-26 17:00
ECBSA21,9-0,23%-0,05121,9021,921,921,92026-06-26 09:00
ECHO4,94-1,79%-0,098972 628,235,05,04,942026-06-26 17:00
EDINVEST8,40,00%0,05910 230,488,288,428,22026-06-26 17:00
EFEKT6,250,00%0,021 656,256,256,256,252026-06-26 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,9+1,29%0,7230429 313,6554,054,953,552026-06-26 17:00
ELKOP1,9+5,26%0,0955029 821,751,881,9551,882026-06-26 17:00
ENAP3,58-1,10%-0,04244,783,363,583,362026-06-24 15:00
ENEA19,25-0,77%-0,158354 223 681,6819,519,5318,972026-06-26 17:00
ENELMED19,20,00%0,041 843,2019,219,219,22026-06-26 17:00
ENERGA18,660,00%0,049417 521,5018,6618,718,662026-06-26 17:00
ENERGOINS1,87+3,03%0,0553423 468,081,8151,871,752026-06-26 17:00
ENTER51,4+3,21%1,6497781 491,9050,552,050,52026-06-26 17:00
EQUNICO1,20,00%0,0816 089,151,171,21,172026-06-26 16:06
ERBUD25,35+2,22%0,55256 771,2525,425,424,92026-06-26 16:48
ERG42,0-0,47%-0,222 124,0040,042,040,02026-06-24 12:17
ERSTEPL647,6+0,19%1,22 84549 566 466,20646,0647,8638,22026-06-26 17:00
ESOTIQ30,70,00%0,0617 636,9030,230,730,22026-06-26 13:40
ESTAR1,460,00%0,0221,901,461,461,462024-09-24
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,16-0,48%-0,025288649 593,095,2655,2655,1552026-06-26 17:03
EUROHOLD4,58-0,87%-0,043781,604,884,884,582026-06-26 15:17
EUROTEL30,30,00%0,06044 698,9029,5530,329,452026-06-26 16:30
FABRITY25,80,00%0,02933 892,0025,826,025,52026-06-26 15:53
FASING14,50,00%0,052 076,0014,014,514,02026-06-26 15:59
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,3+1,76%0,346 141,6017,3517,3517,32026-06-26 17:00
FERRO32,00,00%0,0119167 561,3032,232,431,72026-06-26 16:48
FMG58,60,00%0,01468,8058,658,658,62026-06-26 11:00
FON1,78+3,49%0,0631 183,851,7951,7951,782026-06-26 14:39
FOODHUB2,25-0,88%-0,0212 247,752,252,252,252026-06-26 10:59
FORTE18,4-2,39%-0,456793 915,9518,9518,9518,42026-06-26 17:03
GAMEOPS13,35-1,48%-0,2155 183,9013,3513,613,22026-06-26 16:38
GAMFACTOR4,88+0,93%0,045102 877,724,8354,954,8352026-06-26 16:47
GENOMTEC4,7+0,21%0,0111497 973,564,614,984,582026-06-26 16:48
GETIN0,389-2,02%-0,0089669 677,080,3980,3980,3882026-06-26 17:00
GOBARTO22,8+0,44%0,11456,0022,822,822,82026-06-25 15:00
GPW87,5+0,75%0,651 4486 632 630,8587,087,986,02026-06-26 17:00
GREENX2,358-0,42%-0,01199546 706,312,3722,3882,3482026-06-26 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
GRODNO16,45-2,66%-0,45113193 228,1016,8516,8516,052026-06-26 17:00
GRUPAAZOTY19,4-1,52%-0,31 8104 242 010,3119,7619,8319,42026-06-26 17:00
GRUPRACUJ44,00,00%0,03771 103 561,3543,5544,243,12026-06-26 17:00
GTC2,52-0,40%-0,0174 730,722,532,532,442026-06-26 11:46
HANDLOWY123,0+0,65%0,86806 918 625,20122,0123,6120,82026-06-26 17:00
HARPER4,910,00%0,01614 950,045,045,044,912026-06-26 16:49
HELIO51,0-0,78%-0,4815 302,0051,451,450,02026-06-26 16:49
HERKULES1,48-6,92%-0,1183173 979,861,591,61,482026-06-26 17:00
HUUUGE21,6+0,23%0,0564276 180,0521,5521,620,952026-06-26 17:03
HYDROTOR14,2-2,74%-0,44599,1014,314,314,22026-06-26 16:44
IBSM61,4-10,76%-7,42630 413,8067,668,859,02026-06-26 16:20
IDMSA0,49+3,81%0,0181490,000,490,490,492026-06-26 12:04
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,4+2,83%0,712952 946,5524,725,6524,352026-06-26 17:00
IFSA0,1240,00%0,02120 823,160,1160,1240,1152026-06-26 16:49
IMCOMPANY34,7-3,07%-1,12757 564,9535,336,4534,152026-06-26 16:36
IMMOBILE4,54-2,78%-0,132820 977,714,674,674,542026-06-26 17:00
IMPERIO1,66-2,35%-0,0424,981,661,661,662026-06-26 13:19
IMS2,13-2,29%-0,05325 266,412,1652,172,1252026-06-26 16:05
INC1,48-1,33%-0,023669 939,201,5551,5551,482026-06-26 16:34
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,6-0,04%-0,28384 556 233,00452,0452,0440,22026-06-26 17:02
INPRO7,65+1,32%0,1515 878,507,657,657,552026-06-26 17:00
INSTALKRK37,5-1,83%-0,7133 608,1037,738,337,52026-06-26 14:49
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,565-1,26%-0,02186 326,201,581,581,4252026-06-26 14:47
INTERCARS810,00,00%0,02851 622 528,00809,0815,0805,02026-06-26 17:00
INTERSPPL0,359-5,15%-0,01955843 580,060,37850,37850,3452026-06-26 17:00
INTROL7,7+0,52%0,04129 905,347,667,747,62026-06-26 16:46
IPOPEMA7,44+0,27%0,021614 676,847,427,447,42026-06-26 16:49
IZOBLOK39,60,00%0,067 128,0039,639,639,62026-06-24 15:00
IZOLACJA3,76+0,80%0,039881,443,763,763,72026-06-26 17:00
IZOSTAL3,070,00%0,01714 959,843,073,073,062026-06-26 16:40
JRH4,68-1,06%-0,054048 769,674,614,734,52026-06-26 17:00
JSW24,2-3,62%-0,912 4519 138 144,0125,1525,2224,22026-06-26 17:04
JWWINVEST2,95+0,34%0,01223,532,942,952,942026-06-26 09:18
KCI0,878-1,79%-0,016210,540,8780,8780,8782026-06-26 13:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,22-1,13%-0,222956 518,7219,4419,4419,222026-06-26 16:49
KETY1 228,0+3,45%41,02 25320 681 106,001 194,01 234,01 180,02026-06-26 17:00
KGHM327,75-0,53%-1,7515 167227 344 487,85325,45327,9318,652026-06-26 17:04
KGL10,50,00%0,0373,1010,510,510,42026-06-26 14:21
KINOPOL18,6+2,20%0,490181 229,1018,418,618,42026-06-26 17:00
KOGENERA73,1-1,22%-0,967259 366,9073,374,372,72026-06-26 17:00
KOMPAP23,2+5,45%1,22153 153,0021,023,221,02026-06-26 17:03
KOMPUTRON5,80,00%0,0127 099,275,85,85,722026-06-26 16:00
KPPD19,60,00%0,01803,6019,619,619,62026-06-25 10:41
KRAKCHEM0,2950,00%0,0105 079,140,2920,2960,2922026-06-26 17:00
KRKA1 108,0-1,95%-22,02074 576,001 158,01 158,01 108,02026-06-26 17:01
KRUK403,4+0,02%0,13 46614 956 352,60403,3403,4398,32026-06-26 17:00
KRVITAMIN13,50,00%0,084 317,2513,0513,513,052026-06-26 16:13
KSGAGRO3,475-0,86%-0,03224,373,5153,5153,4752026-06-26 17:00
LARQ2,49-0,40%-0,011727 916,412,52,512,472026-06-26 16:46
LENA2,18-0,46%-0,01143 459,572,182,192,162026-06-26 16:49
LENTEX7,16-1,10%-0,08810 024,727,027,227,02026-06-25 17:00
LESS0,240,00%0,0231 048,290,2390,240,232026-06-26 17:00
LIBET1,45+8,21%0,111414 215,691,31,451,272026-06-26 17:00
LMCU28,2-2,08%-0,693146 599,4528,7928,827,62026-06-26 17:00
LOKUM22,7-0,87%-0,2910 255,9022,923,022,72026-06-26 16:31
LPP18 310,0-0,76%-140,01 91284 124 300,0018 540,018 540,018 180,02026-06-26 17:03
LSISOFT52,8-0,38%-0,23496 716,6052,252,848,82026-06-26 16:33
LUBAWA12,66-0,31%-0,041 3724 297 082,6112,7512,8712,272026-06-26 17:00
MABION7,59-2,69%-0,2166109 417,017,717,757,52026-06-26 17:00
MAKARONPL24,35+0,62%0,15196183 330,2024,2524,423,92026-06-26 17:00
MANGATA66,00,00%0,0134 030,4066,266,865,62026-06-26 13:37
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,041916 367,348,388,388,322026-06-26 16:15
MAXCOM5,78+3,21%0,18574,645,65,785,62026-06-26 17:00
MBANK1 372,5-0,69%-9,52 15120 307 837,001 389,51 395,51 357,52026-06-26 17:02
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
MCI28,1-0,71%-0,21833 999,5028,228,428,02026-06-26 17:00
MCR14,15-2,08%-0,3212 004,4514,014,414,02026-06-26 16:46
MDIENERGIA1,705-7,84%-0,145252386 895,871,8551,921,6752026-06-26 17:00
MEDICALG27,7-2,46%-0,7241456 270,1528,4528,626,82026-06-26 17:00
MEDINICE75,0+8,70%6,01 1444 212 771,2068,875,067,92026-06-26 17:04
MEGARON5,80,00%0,01290,005,85,85,82026-06-16 02:00
MENNICA39,6-3,41%-1,495410 481,4041,042,239,62026-06-26 17:00
MERCATOR49,5-1,79%-0,995180 031,5550,050,049,052026-06-26 17:00
MEXPOLSKA3,690,00%0,02319 953,753,693,713,622026-06-26 17:00
MFO28,0-3,45%-1,04266 667,4029,029,027,22026-06-26 17:00
MILKILAND1,644+1,48%0,0242234 591,781,621,651,622026-06-26 15:47
MILLENNIUM19,525-0,64%-0,1251 6498 014 138,5819,62519,77519,32026-06-26 17:00
MIRACULUM0,534-0,37%-0,00274 520,560,5360,5360,5222026-06-26 13:12
MIRBUD10,25-0,49%-0,056762 298 837,9610,3510,3510,082026-06-26 17:04
MLPGROUP103,0-2,37%-2,531184 477,00105,5109,0103,02026-06-26 17:00
MLSYSTEM14,7+0,41%0,062112 265,5814,614,714,52026-06-26 16:44
MOBRUK368,50,00%0,0218466 738,50365,0368,5361,02026-06-26 17:00
MODIVO92,54-3,60%-3,469 07852 589 277,6896,596,7691,52026-06-26 17:03
MOJ1,5-0,66%-0,0121 500,001,51,51,52026-06-26 17:00
MOL44,74+1,18%0,5230833 525,9844,544,9844,042026-06-26 15:45
MOLECURE5,59+3,90%0,21135136 085,345,55,65,422026-06-26 17:00
MONNARI5,8-2,36%-0,14410 045,325,765,85,762026-06-26 12:25
MOSTALPLC12,1-3,20%-0,434 252,0011,9512,311,952026-06-26 13:27
MOSTALWAR3,67-2,39%-0,09318 758,073,753,753,672026-06-26 15:36
MOSTALZAB6,410,00%0,0123491 084,926,416,476,382026-06-26 17:00
MOVIEGAMES7,45-0,67%-0,053817 193,047,597,597,242026-06-26 17:00
MURAPOL38,5-0,52%-0,2196376 448,7038,938,938,42026-06-26 17:00
MUZA9,45+2,72%0,252189,009,459,459,452026-06-24 09:06
MWTRADE3,24-1,22%-0,0453 557,883,283,283,082026-06-26 17:00
NANOGROUP2,445+5,16%0,12195395 671,182,42,542,332026-06-26 16:32
NEUCA718,0+0,14%1,0249886 994,00715,0720,0712,02026-06-26 17:00
NEWAG90,4-2,69%-2,55701 087 659,2093,093,190,42026-06-26 17:03
NEXITY0,89+1,14%0,01342,720,890,890,892026-06-26 09:37
NIEWIADOW13,25-1,49%-0,28661 566 876,8013,4513,513,052026-06-26 17:01
NOCTILUCA98,9-0,10%-0,166133 562,7099,099,598,02026-06-26 17:00
NOVATURAS4,79+20,05%0,87243,834,364,794,02026-06-26 13:49
NOVAVISGR0,682+0,15%0,00182 503,800,6840,6840,672026-06-26 17:00
NOVITA111,0-1,77%-2,046110 955,00113,0113,0110,02026-06-26 17:00
NTCAPITAL0,604-0,98%-0,0068491,960,5740,6080,5742026-06-26 16:49
NTTSYSTEM15,7+7,53%1,13511 172 271,0014,916,3514,92026-06-26 17:00
ODLEWNIE19,3-0,52%-0,189112 758,5519,4519,7519,12026-06-26 17:00
ONDE8,03-0,86%-0,073939 544,388,148,158,032026-06-26 17:00
ONEMORE2,32+0,87%0,02206446 791,962,352,442,262026-06-26 17:04
ONESANO0,604+2,37%0,014199 794,470,5820,6040,5742026-06-26 12:17
OPONEO.PL98,0-0,41%-0,477193 997,9098,598,595,22026-06-26 17:00
OPTEAM6,35-3,79%-0,25144147 213,806,56,556,12026-06-26 16:47
ORANGEPL14,625+0,72%0,1052 68313 944 643,6014,514,6614,3352026-06-26 17:00
ORCOGROUP3,88+8,99%0,3221 582,803,863,883,862026-06-25 10:41
ORZBIALY39,8-0,50%-0,22273,8039,039,839,02026-06-24 15:00
OTLOG16,74+0,24%0,042321 330,1416,516,7416,22026-06-26 16:33
OTMUCHOW5,020,00%0,0110,045,025,025,022026-06-26 09:03
PANOVA16,6+4,40%0,747290 966,7515,8516,615,72026-06-26 17:00
PASSUS120,0+3,81%4,4234579 730,80115,6122,0115,62026-06-26 17:00
PATENTUS2,7-0,37%-0,0183 992,752,712,712,612026-06-26 14:57
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
PCCEXOL1,89-0,26%-0,0056846 325,451,8951,91,8852026-06-26 17:00
PCCROKITA64,0+0,31%0,29380 426,9063,864,063,42026-06-26 17:00
PCFGROUP3,25-1,37%-0,0453324 998,523,2953,2953,222026-06-26 17:00
PEKABEX11,1+2,78%0,3140212 827,2211,011,3610,962026-06-26 17:00
PEKAO228,8-0,52%-1,24 33671 717 534,50230,9230,9227,12026-06-26 17:00
PEP61,6+0,65%0,467244 001,2061,361,660,92026-06-26 17:00
PEPCO37,25-1,09%-0,419 05875 990 859,6637,5237,7336,342026-06-26 17:04
PEPEES0,804-0,25%-0,002156,280,8040,8040,8042026-06-26 09:07
PGE9,6-1,82%-0,1787 36727 348 911,219,89,839,4362026-06-26 17:02
PGFGROUP0,5-5,30%-0,028547,180,5290,5290,4962026-06-26 17:00
PHARMENA3,08-3,14%-0,12211 610,143,183,193,082026-06-26 17:00
PHN9,340,00%0,02118 102,009,389,389,322026-06-26 16:35
PHOTON1,26-3,08%-0,0461 997,991,2951,2951,262026-06-26 17:00
PJPMAKRUM18,450,00%0,01319 924,6518,4518,4518,152026-06-26 17:00
PKNORLEN123,46-1,97%-2,4814 205168 528 922,80126,0126,48122,282026-06-26 17:01
PKOBP103,62-0,56%-0,589 825196 135 281,52103,9103,9102,582026-06-26 17:04
PKPCARGO11,44+3,81%0,421 3973 844 732,7511,211,5911,032026-06-26 17:04
PLAYWAY244,0-0,81%-2,0146910 523,00247,0247,0243,52026-06-26 17:00
PLAZACNTR1,34-2,19%-0,0393 527,961,3221,341,3162026-06-26 17:00
PMPG2,0+2,30%0,045110,002,02,02,02026-06-26 09:02
POLICE7,36-0,54%-0,04236 381,067,47,47,242026-06-26 17:01
POLIMEXMS7,61-0,07%-0,0051 8378 008 656,347,697,727,2952026-06-26 17:04
POLTREG19,0+1,33%0,2527175 620,2519,019,118,152026-06-26 16:41
POLWAX1,035+0,49%0,0051813 041,661,0251,0351,0252026-06-26 15:22
PRAGMAINK3,34+1,83%0,061013 398,103,283,343,282026-06-26 15:50
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7-2,58%-0,633 701,3023,323,322,72026-06-26 16:25
PROTEKTOR1,198-1,96%-0,02455122 474,511,2161,2261,1982026-06-26 17:00
PTWP134,0-0,37%-0,51976 651,00134,5135,0133,52026-06-26 17:00
PULAWY49,3-3,33%-1,72741 991,9049,550,648,82026-06-26 17:00
PURE2,35-3,69%-0,09313279 836,622,442,472,322026-06-26 17:00
PZU65,44-0,67%-0,446 75291 568 850,6465,9665,9864,82026-06-26 17:02
QNATECHNO40,1-1,23%-0,52425 468,5040,740,740,02026-06-26 16:30
QUANTUM31,00,00%0,023 100,0031,031,031,02026-06-25 11:00
QUERCUS11,8-0,84%-0,156161 088,2811,911,9611,52026-06-26 15:58
RAFAMET50,00,00%0,095 794,0050,550,549,02026-06-26 16:25
RAINBOW148,50,00%0,09643 330 691,80149,5149,5146,32026-06-26 17:00
RANKPROGR4,5750,00%0,01742 072,954,444,584,442026-06-26 17:00
RAWLPLUG14,20,00%0,0810 522,4014,214,213,652026-06-26 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17 11:00
REINO1,58-5,39%-0,091814 336,191,651,651,542026-06-26 17:00
RELPOL5,66+1,07%0,067752 551,865,625,825,52026-06-26 17:00
REMAK11,5+4,55%0,563 830,4510,8511,510,852026-06-26 17:00
RENDER75,2-0,53%-0,42601,6075,275,275,22026-06-26 16:38
REX-PDA12,90,00%0,02720 397,7912,912,912,72026-06-26 17:02
ROPCZYCE24,9-5,32%-1,45659 660,7026,526,524,42026-06-26 16:29
RYVU13,84-1,14%-0,16230254 945,9214,014,0813,842026-06-26 17:01
SANOK21,0-1,41%-0,344173 918,9021,321,321,02026-06-26 17:00
SANTANDER50,41+0,92%0,463701,1449,9550,4149,952026-06-26 15:56
SANWIL1,525+0,33%0,005144 698,361,4851,531,4852026-06-26 16:02
SATIS0,2520,00%0,042 629,120,2520,2520,2522026-06-25 11:01
SCANWAY300,0-3,54%-11,07412 493 347,00311,0314,0292,02026-06-26 17:00
SCPFL118,40,00%0,086201 406,80118,6123,4118,22026-06-26 17:00
SECOGROUP36,0+1,69%0,62232 834,8035,436,034,02026-06-26 16:43
SEKO11,85+0,42%0,054031 347,6011,811,8511,62026-06-26 17:00
SELENAFM46,5-0,21%-0,14495 494,9046,547,446,42026-06-26 17:00
SELVITA31,6+3,27%1,0153262 519,3530,031,6530,02026-06-26 17:00
SFINKS0,488+4,27%0,02106115 049,900,470,490,4682026-06-26 16:25
SHOPER41,0+0,86%0,352881 441 768,9540,6541,140,02026-06-26 17:00
SILVAIR-REGS4,64+4,98%0,2219,284,644,644,642026-06-26 09:03
SILVANO4,4-2,00%-0,0951 560,814,374,44,32026-06-26 15:59
SIMFABRIC1,532+2,13%0,0322110 239,211,5241,5341,4822026-06-26 16:08
SKARBIEC34,7-0,57%-0,21467 117,9034,234,733,82026-06-26 17:00
SKYLINE1,68+5,00%0,0811,681,681,681,682026-06-25 09:32
SNIEZKA83,4-0,24%-0,220125 017,4083,683,682,82026-06-26 16:46
SNTVERSE2,655-1,67%-0,0453742 326,052,72,72,6552026-06-26 17:00
SOHODEV0,114-1,72%-0,00228,670,1140,1140,1142026-06-26 11:14
SONEL13,8+0,36%0,05164 257,9014,114,213,82026-06-26 16:34
SOPHARMA7,920,00%0,0155,447,927,927,922026-06-26 09:00
SPYROSOFT380,0-0,52%-2,02017 626,00387,0387,0380,02026-06-26 16:46
STALEXP1,802-0,66%-0,012382387 927,591,8181,831,7862026-06-26 17:00
STALPROD226,0-0,44%-1,01012 444,00229,0229,0225,02026-06-26 15:13
STALPROFI8,82-0,45%-0,044056 196,148,868,868,682026-06-26 17:00
STAPORKOW4,4-3,51%-0,162024 912,604,444,584,362026-06-26 16:27
STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 15:00
SUNEX2,785+1,64%0,0454625 076,302,792,812,62026-06-26 16:49
SYGNITY74,0-1,20%-0,971114 823,2073,474,673,42026-06-26 16:48
SYN2BIO48,6+2,97%1,42 0443 610 035,6147,5152,2647,02026-06-26 17:00
SYNEKTIK320,6+2,43%7,65 10024 014 806,20314,8321,0312,02026-06-26 17:04
TALEX17,90,00%0,01286,4017,917,917,92026-06-26 09:00
TARCZYNSKI123,5-0,40%-0,5158 738,50123,5123,5121,52026-06-26 16:49
TATRY75,00,00%0,01375,0075,075,075,02026-06-25 13:06
TAURONPE9,22-1,03%-0,0966 67135 069 680,969,359,358,9882026-06-26 17:02
TBULL2,0-2,91%-0,0631 000,002,02,02,02026-06-25 11:00
TENDERHUT5,68-0,35%-0,022255,605,685,685,682026-06-26 09:00
TERMOREX0,62-2,36%-0,015672,180,6350,6350,622026-06-26 11:11
TESGAS1,86-0,27%-0,0054653,861,8651,8651,8052026-06-26 16:08
TEXT41,24-1,10%-0,46514618 279,0241,7642,141,022026-06-26 17:00
TORPOL69,1+2,52%1,73161 567 280,6068,070,467,12026-06-26 17:00
TOWERINVT1,878-3,69%-0,072114 994,421,911,911,8782026-06-26 15:00
TOYA9,34-0,85%-0,08222642 385,829,49,459,232026-06-26 17:02
TRAKCJA3,52-2,63%-0,095123229 187,613,6153,6153,522026-06-26 17:01
TRANSPOL13,45+1,51%0,2117196 254,1513,2513,4513,02026-06-26 17:00
TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
TSGAMES91,6-0,54%-0,5303809 045,4592,1592,8590,752026-06-26 17:00
ULMA53,5-3,60%-2,02804,5055,555,553,52026-06-26 15:31
ULTGAMES14,35-2,71%-0,45189 231,1014,7514,7514,02026-06-26 16:47
UNFOLD1,09-4,39%-0,051827 401,021,141,140,982026-06-26 16:39
UNIBEP13,06+0,31%0,04119175 293,7613,013,0612,682026-06-26 17:00
UNICREDIT330,0-0,98%-3,251990,00330,0330,0330,02026-06-26 09:00
UNIMOT159,0+2,71%4,2163560 816,80155,0161,0155,02026-06-26 17:00
URTESTE43,6-2,02%-0,92416 904,6043,943,941,02026-06-26 16:31
VERCOM121,6+2,18%2,61 4895 023 279,60119,8123,6119,42026-06-26 17:01
VIGOPHOTN530,0-3,64%-20,075218 966,00550,0550,0522,02026-06-26 17:00
VINDEXUS14,950,00%0,02225 083,1015,015,014,62026-06-26 17:00
VIRTUS1,586+6,16%0,092402734 291,141,4741,691,4682026-06-26 17:00
VIVID0,607-0,33%-0,002156 334,200,6050,6070,5832026-06-26 17:00
VOTUM45,25-1,42%-0,65306430 037,1545,746,244,52026-06-26 17:00
VOXEL113,2+1,98%2,2238464 040,60111,8114,8110,42026-06-26 17:00
VRG5,26+0,77%0,0440123 110,485,225,265,122026-06-26 17:00
WARIMPEX2,26-0,44%-0,01101 218,142,262,262,262026-06-26 16:11
WASKO7,04+3,23%0,22425635 446,966,87,046,72026-06-26 17:00
WAWEL730,0-1,08%-8,01533 610,00758,0758,0730,02026-06-26 16:45
WIELTON5,37-1,10%-0,06138141 258,745,455,455,362026-06-26 17:00
WIKANA9,00,00%0,042 237,608,89,08,82026-06-26 16:40
WIRTUALNA57,5+0,35%0,2113226 366,5057,557,556,82026-06-26 16:49
WITTCHEN13,02-1,36%-0,18168128 428,4213,0213,2813,02026-06-26 17:00
WOODPCKR2,83+2,54%0,071518 470,562,782,832,732026-06-26 13:21
XPLUS3,07+4,07%0,122930 145,012,953,072,922026-06-26 17:00
XTB104,12-3,23%-3,485 85826 305 347,50107,94107,94104,122026-06-26 17:04
XTPL66,0+0,15%0,1106138 749,6067,067,063,72026-06-26 17:00
YANOSIK15,00,00%0,04105,0015,015,015,02026-06-26 16:37
YARRL6,44-1,23%-0,084636 581,046,56,56,222026-06-26 17:00
ZABKA26,94+2,05%0,547 70466 529 623,5226,426,9826,252026-06-26 17:02
ZAMET0,92+0,22%0,0022751 771,690,9220,9220,9162026-06-26 16:39
ZEPAK16,92-0,35%-0,0685153 819,2216,9617,416,642026-06-26 16:49
ZREMB9,27-1,17%-0,11105144 388,349,59,59,12026-06-26 17:00
ZUE12,3-1,60%-0,234117 861,1012,312,412,02026-06-26 16:45
REKLAMA