AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 10.03.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41-0,41%-0,011818 704,002,392,422,372026-03-10 13:41
08OCTAVA0,680,00%0,010,680,680,680,682026-03-10 15:00
11BIT139,0+2,21%3,04321 165 729,20138,0141,1136,32026-03-10 17:00
3RGAMES0,68+4,62%0,033712 413,170,640,6860,642026-03-10 17:00
4MASS4,65+1,20%0,0556167 882,014,654,74,5252026-03-10 16:45
ABPL129,0+1,57%2,0479726 979,00129,2131,0127,22026-03-10 17:00
ACAUTOGAZ22,4-0,88%-0,21115 454,9022,422,622,42026-03-10 17:00
ACTION29,8-0,17%-0,0593247 116,3529,4530,529,452026-03-10 17:03
ADIUVO0,5880,00%0,01914 604,040,5880,590,562026-03-10 16:44
AGORA8,7+0,69%0,0612073 605,308,78,98,622026-03-10 17:00
AGROTON5,1+0,39%0,02175 441,465,15,165,02026-03-10 17:00
AIGAMES0,84+5,00%0,0481 637,420,80,840,772026-03-10 14:59
AILLERON19,0+0,21%0,04121279 711,6218,9819,418,722026-03-10 17:01
AIRWAY0,285+1,79%0,0057658 970,950,2830,290,282026-03-10 17:04
ALIOR112,3+1,91%2,12 87232 819 418,95112,6114,5112,02026-03-10 17:01
ALLEGRO28,205+0,73%0,20511 373101 315 548,0328,8228,8528,092026-03-10 17:01
ALTA1,585+3,26%0,05137 406,331,5951,5951,512026-03-10 13:14
ALTUS2,56+0,39%0,013439 227,422,552,572,52026-03-10 15:34
AMBRA18,9+3,85%0,7403886 446,5418,619,018,382026-03-10 17:00
AMICA55,6+1,83%1,05041 075 895,7055,656,555,02026-03-10 17:00
AMPLI0,965+3,76%0,0352965,000,9650,9650,9652026-02-26 11:29
AMREST11,86-0,50%-0,063881 029 667,1611,9812,1411,762026-03-10 17:02
ANSWEAR20,95+0,24%0,0586199 953,8520,920,9520,72026-03-10 17:00
APATOR23,65-1,46%-0,35256235 142,9024,524,923,652026-03-10 17:00
APLISENS17,7-1,12%-0,2101 808,8017,917,917,72026-03-10 17:00
APSENERGY3,0+3,45%0,1280431 717,692,963,192,932026-03-10 17:00
ARCHICOM47,3-0,63%-0,35531 935,2047,948,047,12026-03-10 16:44
ARCTIC8,27+0,24%0,025884 529,948,298,298,22026-03-10 17:00
ARLEN31,50,00%0,087150 280,2131,731,831,22026-03-10 16:49
ARTIFEX14,2-2,07%-0,3127143 393,5814,8414,9814,22026-03-10 17:00
ASBIS42,26+4,92%1,981 6607 067 598,9041,4842,340,92026-03-10 17:00
ASMGROUP0,27+0,75%0,00295113 904,610,270,290,272026-03-10 17:00
ASSECOBS76,0+1,88%1,4170189 375,4075,076,874,62026-03-10 17:00
ASSECOPOL176,7+0,97%1,73 52345 987 662,00178,2178,4174,82026-03-10 17:03
ASSECOSEE65,00,00%0,0144153 985,8065,265,664,12026-03-10 17:00
ASTARTA49,2+4,68%2,2164290 639,5047,149,747,12026-03-10 17:02
ATAL57,0+1,06%0,6223477 466,7056,858,056,02026-03-10 17:00
ATENDE3,19+0,95%0,035626 243,813,173,23,082026-03-10 17:00
ATLANTAPL19,3+1,85%0,354717 477,5018,919,3518,652026-03-10 16:37
ATLANTIS1,64-2,96%-0,05123 799,761,621,661,622026-03-10 16:29
ATMGRUPA3,85+1,85%0,073025 303,593,893,893,842026-03-10 14:27
ATREM52,2+1,95%1,0324567 999,0051,854,451,02026-03-10 17:00
AUTOPARTN17,6+2,33%0,46043 307 142,9017,0617,6817,062026-03-10 17:00
BBIDEV5,5-0,90%-0,0585 551,655,555,555,42026-03-10 17:00
BENEFIT3 760,0+1,62%60,087710 800 590,003 800,03 865,03 750,02026-03-10 17:00
BEST28,0+1,45%0,41138 996,8027,628,027,62026-03-10 17:00
BETACOM5,4+1,89%0,11713 436,805,55,55,152026-03-10 16:28
BIGCHEESE11,1-7,50%-0,96375 948,4611,8612,1811,12026-03-10 17:04
BIOCELTIX79,0+1,28%1,0139358 045,5076,680,776,62026-03-10 17:00
BIOMAXIMA11,65-0,85%-0,12720 926,0011,611,8511,62026-03-10 16:49
BIOPLANET25,0-0,79%-0,2118 342,1025,525,725,02026-03-10 14:51
BIOTON4,15+1,47%0,066758 475,684,094,154,022026-03-10 17:00
BLOOBER25,45+3,88%0,95311836 675,8524,7525,4524,352026-03-10 17:01
BNPPPL147,0+2,08%3,03452 133 867,00148,0148,0144,52026-03-10 17:00
BOGDANKA23,2-7,20%-1,81 9997 039 843,8024,3524,522,952026-03-10 17:01
BOOMBIT6,30,00%0,01910 375,126,346,386,222026-03-10 17:00
BORYSZEW4,87-0,41%-0,02229253 549,344,965,04,832026-03-10 17:01
BOS10,3+3,00%0,3144198 051,9210,1210,3810,122026-03-10 17:04
BOWIM5,86-1,01%-0,06126231 375,386,026,185,722026-03-10 17:00
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX734,0+1,27%9,24 46034 075 773,40736,8741,0725,02026-03-10 17:00
BUMECH20,95-3,46%-0,755821 638 889,7521,821,820,82026-03-10 17:04
CAPITAL1,83-3,68%-0,0769139 258,721,891,891,82026-03-10 16:43
CAPITEA0,41+2,50%0,013441 037,370,4040,410,39552026-03-10 17:00
CAPTORTX87,6+0,92%0,8164496 415,2088,089,086,22026-03-10 17:00
CASPAR5,2+4,00%0,210205,405,05,25,02026-03-10 17:00
CAVATINA14,00,00%0,041 206,0014,414,414,02026-03-10 14:07
CCENERGY0,270,00%0,02594,000,270,270,272026-03-10 15:00
CDPROJEKT249,0+0,89%2,28 351104 675 273,50251,0256,5249,02026-03-10 17:02
CDRL7,9-1,25%-0,121 445,707,97,97,92026-03-10 09:00
CELTIC1,755+2,03%0,0351612 089,311,751,81,752026-03-10 16:21
CEZ206,8+0,88%1,811158 281,60212,4212,4205,02026-03-10 13:44
CFI0,147-1,34%-0,002173,500,1470,1470,1472026-03-05 15:00
CIGAMES2,6+5,26%0,131 4292 377 789,322,522,632,5052026-03-10 17:00
CITYSERV6,50,00%0,043 250,006,56,56,52026-03-06 11:00
CLNPHARMA21,3-0,23%-0,05130205 346,5521,3521,721,02026-03-10 17:00
CLOUD73,4+0,55%0,42017 659,0074,076,873,42026-03-10 16:02
COALENERG2,74+1,11%0,035891 540,822,772,82,712026-03-10 17:00
COGNOR4,9+2,17%0,1041 062991 822,474,84,944,82026-03-10 17:00
COLUMBUS4,59-1,40%-0,0657335 350,044,654,6554,592026-03-10 16:41
COMP56,8+1,79%1,0213357 710,2055,857,655,82026-03-10 17:00
COMPERIA4,8+3,00%0,14817 173,804,85,04,82026-03-10 13:23
COMPREMUM1,1850,00%0,04262 234,371,171,191,142026-03-10 17:00
CORMAY0,379+1,61%0,006404 764,750,3620,380,3622026-03-10 17:00
CPIEUROPE67,7+0,15%0,122 371,0067,867,867,72026-02-27 16:47
CREEPYJAR674,0+2,43%16,0158704 472,00668,0676,0656,02026-03-10 17:00
CREOTECH710,0+3,50%24,01 2368 073 279,00696,0729,0696,02026-03-10 17:00
CYBERFLKS181,8+1,00%1,83 0735 206 450,40190,0190,0181,22026-03-10 17:00
CYFRPLSAT12,08+1,68%0,22 0446 030 397,2612,0712,1611,892026-03-10 17:04
CZTOREBKA0,47-20,34%-0,1242 658,790,470,470,472026-03-09 15:27
DADELO77,6+0,26%0,2215645 470,2078,079,274,02026-03-10 17:00
DATAWALK167,0+7,05%11,01 3735 920 870,58157,0168,98157,02026-03-10 17:04
DBENERGY9,32+7,13%0,62275 982,768,89,688,82026-03-10 16:39
DEBICA84,3+1,32%1,17295 713,3083,384,783,32026-03-10 17:00
DECORA74,8+1,91%1,47890 078,0076,876,873,42026-03-10 17:00
DEKPOL79,8+2,84%2,297167 122,8076,880,076,82026-03-10 17:04
DELKO6,40,00%0,06222 170,286,446,446,382026-03-10 17:03
DEVELIA9,0+1,69%0,15473873 217,149,279,288,922026-03-10 17:00
DGA23,70,00%0,0171,1023,723,723,72026-03-10 16:35
DIAG178,75+0,99%1,751 2442 951 355,50180,0181,4177,62026-03-10 17:00
DIGITANET176,0+2,92%5,01 2412 299 298,80173,4179,0172,42026-03-10 17:00
DIGITREE11,00,00%0,01222 315,0011,711,711,02026-03-10 13:41
DINOPL41,27+0,17%0,0713 185113 511 546,9941,3141,941,182026-03-10 17:04
DMGROUP2,7-1,10%-0,032910 715,562,732,762,662026-03-10 17:00
DOMDEV245,0+0,82%2,04391 331 352,50244,0250,0242,52026-03-10 17:00
DRAGOENT19,8-3,41%-0,77039 570,8020,020,219,12026-03-10 15:48
ECBSA21,65-0,46%-0,13348 161,8022,422,421,02026-03-10 15:58
ECHO5,28+1,93%0,196185 966,745,365,365,242026-03-10 17:00
EDINVEST8,30,00%0,02312 119,688,088,38,042026-03-10 15:49
EFEKT5,90,00%0,022 017,805,95,95,92026-03-06 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI49,0-3,73%-1,98403 120 634,1551,251,848,02026-03-10 17:00
ELKOP1,90,00%0,04318,271,8551,91,8552026-03-10 16:36
ENAP3,40,00%0,021 360,003,43,43,42026-03-10 11:00
ENEA21,96-2,75%-0,629193 533 274,5022,9823,321,822026-03-10 17:00
ENELMED21,8+6,86%1,492 470,4021,621,820,42026-03-10 16:48
ENERGA18,64+0,22%0,0470367 068,9618,6618,7418,522026-03-10 17:00
ENERGOINS2,36+4,89%0,1175101 546,052,242,372,22026-03-10 17:02
ENTER58,9+1,73%1,0372634 849,3058,959,658,12026-03-10 17:00
EQUNICO1,265+1,20%0,015154 834,311,261,2651,242026-03-10 16:18
ERBUD30,8+1,15%0,3510594 417,3530,7530,929,72026-03-10 17:00
ERG42,00,00%0,02124,0040,042,040,02026-03-09 11:58
ESOTIQ32,6+1,88%0,63034 050,7032,232,732,12026-03-10 16:46
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,39-1,42%-0,02125127 245,691,381,431,32026-03-10 17:00
EUROCASH6,28+1,29%0,08358315 195,196,2056,3356,2052026-03-10 17:02
EUROHOLD3,02+0,67%0,0277 898,743,03,083,02026-03-10 13:21
EUROTEL28,4-0,35%-0,16195 969,3028,028,928,02026-03-10 16:48
FABRITY25,6-0,78%-0,2116 176,8025,825,825,62026-03-10 16:35
FASING15,10,00%0,021 038,2014,415,114,42026-03-10 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,95-6,38%-0,954394 756,8014,914,913,452026-03-10 17:00
FERRO29,8-0,33%-0,1211250 595,7030,130,729,82026-03-10 17:00
FMG55,8-2,11%-1,23836,0055,655,855,62026-03-10 15:00
FON1,865+3,32%0,0673 833,331,81,8651,7852026-03-10 16:26
FOODHUB2,44-0,41%-0,01182 022,322,482,492,42026-03-10 17:00
FORTE21,9+2,34%0,5100102 725,4021,222,121,22026-03-10 16:42
GAMEOPS10,04-4,20%-0,4481161 073,6410,4810,4810,042026-03-10 17:01
GAMFACTOR5,98+1,36%0,083228 563,165,986,05,82026-03-10 16:26
GENOMTEC5,04-0,20%-0,014578 852,595,045,084,9152026-03-10 16:45
GETIN0,57+1,24%0,00775147 965,860,5670,5770,5632026-03-10 17:00
GOBARTO22,6-1,31%-0,3145,2022,622,622,62026-03-09 15:00
GPW78,6+1,68%1,31 8207 386 926,2578,5579,477,052026-03-10 17:00
GREENX2,31+0,43%0,01346865 975,992,3262,3982,312026-03-10 17:01
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,4+1,05%0,1558145 676,5014,314,6514,32026-03-10 16:49
GRUPAAZOTY17,0+2,16%0,361 5614 097 778,9116,917,1716,652026-03-10 17:00
GRUPRACUJ38,9-2,51%-1,03621 191 780,6540,040,138,72026-03-10 17:00
GTC2,68-1,83%-0,05185 891,162,692,712,662026-03-10 14:26
HANDLOWY113,2+2,17%2,44982 917 312,00113,0115,4112,62026-03-10 17:00
HARPER5,7-0,70%-0,041312 920,445,745,765,62026-03-10 16:49
HELIO49,9+6,17%2,93567 915,2048,050,048,02026-03-10 16:18
HERKULES1,36-0,73%-0,016744,581,371,371,322026-03-10 15:51
HUUUGE23,6-0,42%-0,1120422 002,4523,824,0523,452026-03-10 17:00
HYDROTOR17,450,00%0,0269,8017,4517,4517,452026-03-10 09:00
IBSM75,4-0,53%-0,493 462,4076,076,072,82026-03-10 13:43
IDMSA0,5050,00%0,03588,330,5050,5050,5052026-03-10 11:19
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA31,6+0,64%0,2269173 930,1032,1532,1530,02026-03-10 16:33
IFSA0,144-0,69%-0,0013028 319,060,14750,14750,142026-03-10 16:27
IMCOMPANY31,4+2,28%0,73656 890,8030,731,629,82026-03-10 17:00
IMMOBILE4,070,00%0,0142179 940,684,074,223,92026-03-10 17:00
IMPERIO1,37+8,73%0,111431 615,221,251,371,252026-03-10 16:08
IMS2,54+4,10%0,16320 073,202,442,542,442026-03-10 16:46
INC2,15+1,42%0,031719 408,982,12,192,12026-03-10 14:24
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK391,0+2,76%10,51 52810 604 612,00387,5398,0385,52026-03-10 17:02
INPRO8,05-1,83%-0,151521 966,708,28,27,952026-03-10 15:36
INSTALKRK38,4-0,26%-0,12028 114,9038,438,437,42026-03-10 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,10,00%0,05972,302,12,12,12026-03-10 14:43
INTERCARS630,0+1,29%8,0174977 546,00630,0639,0626,02026-03-10 17:00
INTERSPPL0,411-0,48%-0,0021310 192,490,4130,4130,392026-03-10 16:16
INTROL8,0-1,96%-0,162511 072,148,168,187,982026-03-10 17:00
IPOPEMA4,60,00%0,032 132,964,444,64,442026-03-10 16:47
IZOBLOK26,4+1,54%0,432 274,0026,026,426,02026-03-10 15:00
IZOLACJA4,170,00%0,01129 375,134,194,194,152026-03-10 17:00
IZOSTAL3,07+1,66%0,054443 534,163,033,093,012026-03-10 16:22
JRH4,47+1,13%0,051779 156,994,364,474,342026-03-10 17:00
JSW31,74+0,83%0,264 90830 405 883,7031,032,2229,892026-03-10 17:02
JWWINVEST3,50,00%0,0117,503,53,53,52026-03-10 09:00
KCI0,86+0,23%0,0021919 202,660,8680,870,8582026-03-10 14:14
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,50,00%0,093268 745,9019,819,9619,282026-03-10 16:49
KETY1 005,0+0,20%2,01 97913 338 591,501 015,01 026,0996,02026-03-10 17:00
KGHM303,0+4,70%13,615 977252 676 585,50300,0304,3298,32026-03-10 17:04
KGL10,3+1,98%0,2110,3010,310,310,32026-03-10 09:00
KINOPOL22,4+1,82%0,41930 640,5022,022,422,02026-03-10 17:00
KOGENERA74,3+0,81%0,6178545 870,6074,174,873,12026-03-10 17:03
KOMPAP22,00,00%0,0412 760,0022,022,022,02026-03-10 13:22
KOMPUTRON6,34+3,59%0,224719 928,006,266,66,222026-03-10 16:47
KPPD22,8-4,20%-1,01205,2022,822,822,82026-03-10 12:10
KRAKCHEM0,405-0,98%-0,0046281,250,4070,4070,3922026-03-10 16:38
KRKA990,0+1,85%18,01232 480,00978,0990,0978,02026-03-10 16:37
KRUK465,7+1,15%5,31 9156 005 030,10463,0469,8462,62026-03-10 17:00
KRVITAMIN11,40,00%0,042 962,8011,0511,411,052026-03-10 17:00
KSGAGRO3,58+1,13%0,044643 395,733,63,653,52026-03-10 16:33
LARQ2,09+0,97%0,02120,902,092,092,092026-03-10 09:09
LENA2,36-1,26%-0,034046 010,892,382,42,362026-03-10 16:29
LENTEX6,40,00%0,062 828,686,46,46,382026-03-10 16:28
LESS0,24+3,00%0,007161 587,640,2430,2440,2312026-03-10 17:00
LIBET1,375+0,73%0,01113,751,3751,3751,3752026-03-10 09:00
LOKUM24,1+0,42%0,1103 425,6023,524,123,02026-03-10 16:05
LPP19 920,0+2,73%530,01 23250 718 785,0019 745,019 930,019 650,02026-03-10 17:00
LSISOFT34,0+3,03%1,046 501,4033,034,032,42026-03-10 16:48
LUBAWA9,54-0,31%-0,031 5313 528 063,049,69,689,362026-03-10 17:00
MABION7,96+0,76%0,0687103 286,037,948,17,862026-03-10 17:00
MAKARONPL21,75+1,40%0,312959 121,4521,4521,8521,052026-03-10 17:01
MANGATA67,0+3,08%2,06868 174,4065,267,465,22026-03-10 16:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,34-1,18%-0,15224 108,628,448,68,222026-03-10 16:44
MAXCOM4,84-0,41%-0,02213 607,114,95,04,712026-03-10 17:00
MBANK974,4+3,33%31,45 28439 928 604,00963,6996,8955,02026-03-10 17:01
MBWS11,70,00%0,0123,4011,711,711,72026-03-09 09:01
MCI27,3+2,25%0,676100 376,6026,727,826,72026-03-10 17:00
MCR14,85-0,67%-0,1155193 466,5515,015,014,72026-03-10 17:00
MDIENERGIA0,74+0,82%0,0061044,070,720,740,722026-03-10 15:01
MEDICALG28,85+0,87%0,25391763 259,2528,929,3528,42026-03-10 17:00
MEDINICE42,7+8,51%3,351 1354 587 520,0539,544,439,52026-03-10 17:00
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA45,5-0,87%-0,487127 100,6046,446,645,02026-03-10 17:00
MERCATOR39,10,00%0,08586 928,1039,239,4538,752026-03-10 17:00
MEXPOLSKA3,97+2,06%0,082928 246,844,04,03,92026-03-10 17:00
MFO34,5+0,88%0,32523 223,3034,934,933,82026-03-10 16:32
MILKILAND1,795+0,28%0,00565151 299,141,791,841,762026-03-10 16:02
MILLENNIUM15,99+1,01%0,161 90010 176 691,1316,1516,4415,772026-03-10 17:02
MIRACULUM0,7320,00%0,032 090,920,7320,7320,7182026-03-10 10:58
MIRBUD12,66+0,48%0,065701 234 909,1312,7812,8712,642026-03-10 17:00
MLPGROUP91,2+0,22%0,21535 556,2091,092,491,02026-03-10 16:22
MLSYSTEM16,68-0,12%-0,02109169 830,8216,7417,0216,42026-03-10 17:04
MOBRUK340,0+1,19%4,06771 206 733,50339,0343,0335,02026-03-10 17:04
MODIVO96,5-1,59%-1,5611 77473 436 142,93100,0101,295,82026-03-10 17:02
MOJ1,510,00%0,0115,101,511,511,512026-03-10 11:36
MOL41,28-1,71%-0,721038 330 169,2442,242,240,72026-03-10 16:49
MOLECURE7,04+5,71%0,38246246 149,826,647,176,62026-03-10 17:04
MONNARI6,00,00%0,07451 275,906,226,246,02026-03-10 16:46
MOSTALPLC14,35+0,35%0,051311 091,7514,314,414,052026-03-10 16:23
MOSTALWAR7,08+1,43%0,13057 548,486,967,126,962026-03-10 17:00
MOSTALZAB5,92+3,86%0,22162738 490,375,655,935,652026-03-10 17:00
MOVIEGAMES8,3-0,48%-0,043131 572,998,348,388,112026-03-10 16:26
MURAPOL40,1+1,26%0,5324460 399,3540,241,1539,92026-03-10 17:00
MUZA7,96-4,10%-0,34115,927,967,967,962026-03-09 12:04
MWTRADE2,84+1,43%0,0415,682,842,842,842026-03-05 09:00
NANOGROUP2,505-1,38%-0,0356387 369,012,512,5652,52026-03-10 16:26
NEUCA759,00,00%0,0163778 387,00763,0769,0753,02026-03-10 17:00
NEWAG111,0+3,74%4,01 5853 520 842,00110,0113,8109,42026-03-10 17:02
NEXITY1,16-0,85%-0,014266,231,111,161,112026-03-10 17:00
NOCTILUCA92,0+1,10%1,0134312 461,8091,092,290,42026-03-10 17:00
NOVATURAS6,80,00%0,02136,006,86,86,82026-03-10 16:05
NOVAVISGR0,899+0,11%0,0013217 324,290,8980,9050,892026-03-10 15:37
NOVITA106,50,00%0,02852,00106,5106,5106,52026-03-10 09:37
NTCAPITAL0,61+0,99%0,0069965,570,6040,610,6042026-03-10 12:41
NTTSYSTEM11,85+2,60%0,33029 584,0011,812,011,52026-03-10 16:23
ODLEWNIE17,7+2,02%0,35309526 058,2517,518,017,02026-03-10 16:49
ONDE9,3+5,32%0,47218324 496,368,839,718,82026-03-10 17:02
ONEMORE2,54+1,60%0,04174222 812,582,592,612,4652026-03-10 17:00
ONESANO0,64-5,04%-0,0342610 002,210,6440,6780,642026-03-10 17:00
OPONEO.PL85,60,00%0,0305994 141,8087,287,685,62026-03-10 17:00
OPTEAM3,180,00%0,051 287,903,183,183,182026-03-10 17:00
ORANGEPL13,655-0,07%-0,014 28724 632 090,6313,7513,90513,5552026-03-10 17:00
ORCOGROUP3,74+0,54%0,021243,103,743,743,742026-03-09 11:24
ORZBIALY35,0-4,89%-1,81169 055,0035,035,035,02026-03-10 15:00
OTLOG13,0+3,17%0,42617 063,9812,613,4812,62026-03-10 16:09
OTMUCHOW5,36+4,69%0,2478 953,365,145,385,142026-03-10 14:52
PANOVA15,9+1,27%0,265 495,5015,9515,9515,72026-03-10 17:00
PASSUS135,0-5,26%-7,53 5766 580 323,00134,0137,5123,02026-03-10 17:00
PATENTUS3,16+1,28%0,043228 830,543,113,183,112026-03-10 15:25
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,9+12,50%0,1129 916,800,8950,90,8952026-02-27 15:22
PCCEXOL2,210,00%0,01715 089,752,212,222,192026-03-10 15:20
PCCROKITA69,2+0,44%0,36967 241,8068,569,368,52026-03-10 16:47
PCFGROUP3,66+4,13%0,14584146 459,263,5253,773,5252026-03-10 17:00
PEKABEX12,0-0,41%-0,0554212 260,9011,8512,011,852026-03-10 17:00
PEKAO213,5+2,89%6,010 771150 427 087,40212,0216,7211,12026-03-10 17:00
PEP52,4-0,76%-0,486243 648,8052,853,652,02026-03-10 17:00
PEPCO26,55+0,84%0,222 73720 928 421,7526,727,026,422026-03-10 17:02
PEPEES0,830,00%0,0211,630,8350,8350,832026-03-10 15:09
PGE9,8+0,18%0,0185 57323 867 549,4210,09510,1259,752026-03-10 17:03
PGFGROUP0,518+0,78%0,00411,040,5180,5180,5182026-03-10 09:01
PHARMENA3,32-4,05%-0,14213 615,433,463,463,292026-03-10 17:00
PHN9,58-0,21%-0,02813 107,169,69,69,52026-03-10 17:00
PHOTON1,4+1,08%0,01510053 361,831,41,4551,372026-03-10 16:40
PJPMAKRUM18,550,00%0,072 373,5018,918,918,552026-03-10 17:00
PKNORLEN122,08+2,69%3,221 006322 151 903,04118,0122,08117,222026-03-10 17:04
PKOBP87,8+3,20%2,7220 016284 118 706,9687,589,187,42026-03-10 17:02
PKPCARGO14,65+4,49%0,639962 561 512,4414,1814,6614,012026-03-10 17:00
PLAYWAY250,00,00%0,0171496 486,50251,0253,0249,02026-03-10 17:00
PLAZACNTR3,145+1,78%0,0552925 674,723,093,1753,092026-03-10 17:00
PMPG1,64-3,53%-0,0631 583,021,71,71,642026-03-10 11:54
POLICE7,480,00%0,04021 796,587,487,787,342026-03-10 16:45
POLIMEXMS8,22+2,11%0,171 6307 747 693,018,28,428,112026-03-10 17:00
POLTREG24,1-1,63%-0,441218 636,8024,625,024,12026-03-10 17:00
POLWAX1,18-0,42%-0,0053630 294,901,181,1851,122026-03-10 16:49
PRAGMAINK2,84+0,71%0,02571,002,842,842,842026-03-10 13:42
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,8+1,18%0,373 887,8025,525,825,02026-03-10 16:05
PROTEKTOR1,455-2,35%-0,035477730 284,771,4951,551,4552026-03-10 17:00
PTWP127,0-3,79%-5,0910 096,00131,0131,0127,02026-03-10 15:50
PULAWY46,2+1,54%0,73028 959,8045,546,445,52026-03-10 16:22
PURE2,358-2,16%-0,052380212 821,862,422,482,242026-03-10 17:00
PZU64,64+0,69%0,4411 134129 944 771,7265,1866,064,522026-03-10 17:00
QNATECHNO43,9-0,23%-0,17482 772,8044,046,243,82026-03-10 17:00
QUANTUM32,0-4,76%-1,613 200,0032,032,032,02026-03-10 15:00
QUERCUS11,55-0,86%-0,162322 648,7511,6511,911,32026-03-10 17:00
RAFAMET61,5+3,36%2,05667 714,5059,564,056,52026-03-10 17:00
RAINBOW143,0+4,38%6,02 15710 304 197,30137,0143,5137,02026-03-10 17:04
RANKPROGR4,15+0,24%0,011835 018,134,174,1954,132026-03-10 17:02
RAWLPLUG14,45+0,35%0,051318 690,4014,4514,514,02026-03-10 16:47
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,050,00%0,02139,350,050,050,052026-03-04 11:00
REINO0,740,00%0,017,400,740,740,742026-03-10 09:09
RELPOL5,9-1,67%-0,12927 061,945,985,985,842026-03-10 16:34
REMAK12,0+1,69%0,21133 135,1512,212,211,452026-03-10 11:05
RENDER80,8+1,51%1,21022 201,6079,880,877,02026-03-10 16:06
ROPCZYCE22,4-0,88%-0,23323 398,2022,622,722,02026-03-10 15:53
RYVU25,3-0,78%-0,2169211 155,4025,6525,925,052026-03-10 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,40,00%0,06549 086,9021,421,421,12026-03-10 17:00
SANPL557,6+2,27%12,45 63680 840 481,00554,0568,8554,02026-03-10 17:00
SANTANDER42,88+5,03%2,05524135 588,1742,4643,1241,662026-03-10 16:48
SANWIL1,345-0,37%-0,0052120 502,071,371,371,282026-03-10 16:32
SATIS0,312-9,30%-0,0321513 637,830,3120,3120,3122026-03-10 15:00
SCPFL144,0-2,83%-4,2143316 793,60147,8147,8142,02026-03-10 17:00
SECOGROUP34,0+0,59%0,2313 500,0033,034,033,02026-03-10 15:41
SEKO9,76+1,88%0,186546 661,369,569,99,522026-03-10 16:31
SELENAFM56,00,00%0,063123 574,2056,656,853,82026-03-10 16:48
SELVITA41,5+1,47%0,6103429 657,0040,642,540,62026-03-10 17:00
SFINKS0,4120,00%0,0142 668,160,4120,4210,4112026-03-10 16:15
SHOPER42,5+0,95%0,44411 474 012,1043,443,942,42026-03-10 17:00
SILVAIR-REGS6,6+4,76%0,31729 834,106,47,06,42026-03-10 17:00
SILVANO4,81-5,31%-0,272211,644,814,814,812026-03-10 17:00
SIMFABRIC1,72+1,78%0,032612 378,271,6481,721,6482026-03-10 15:48
SKARBIEC31,5+1,61%0,53049 879,6031,031,531,02026-03-10 16:48
SKYLINE1,34-0,74%-0,0133 278,981,341,341,342026-03-09 09:50
SNIEZKA83,0+0,73%0,684 228,6082,483,482,42026-03-10 15:36
SNTVERSE3,69+2,79%0,162175 157,763,63,7053,592026-03-10 17:03
SOHODEV0,15-0,66%-0,0014437,700,150,150,152026-03-10 15:18
SONEL15,20,00%0,0152 367,1515,215,215,052026-03-10 16:46
SOPHARMA7,50,00%0,031 027,507,57,57,52026-03-10 09:00
SPYROSOFT472,0+1,94%9,086180 637,00463,0488,0463,02026-03-10 16:40
STALEXP2,72+2,26%0,06224196 193,572,6952,722,672026-03-10 17:00
STALPROD228,0+1,79%4,059284 018,00223,0229,0223,02026-03-10 17:03
STALPROFI8,340,00%0,03417 234,608,348,428,342026-03-10 17:00
STAPORKOW4,56+5,56%0,242859 120,124,324,564,322026-03-10 16:33
STARHEDGE0,24-6,25%-0,01610,240,240,240,242026-03-10 11:00
SUNEX3,54-1,26%-0,0456540 197,823,583,593,5152026-03-10 17:02
SYGNITY69,80,00%0,04281 700 850,8070,871,469,02026-03-10 17:00
SYNEKTIK287,6+3,08%8,63 4288 060 305,80294,8295,0285,22026-03-10 17:01
TALEX18,10,00%0,061 954,8018,118,118,12026-03-10 12:53
TARCZYNSKI119,0-0,83%-1,02142 347,50120,0122,0119,02026-03-10 13:21
TATRY85,50,00%0,02769,5085,585,585,52026-03-10 12:36
TAURONPE9,872-1,16%-0,1165 08031 270 517,5110,2810,519,8422026-03-10 17:02
TBULL3,02+0,67%0,025555,022,763,022,762026-03-09 15:00
TENDERHUT6,00,00%0,0560,006,06,06,02026-03-10 09:37
TERMOREX0,7+0,72%0,0057146,500,6950,70,6952026-03-10 14:31
TESGAS1,965-0,25%-0,00541 002,201,971,971,9652026-03-10 16:10
TEXT36,18+0,22%0,081 3081 805 799,2836,5636,7836,022026-03-10 17:00
TORPOL67,2+2,60%1,7271831 754,7065,167,265,12026-03-10 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,09+1,00%0,09301227 862,429,029,199,022026-03-10 17:00
TRAKCJA4,27+1,18%0,05292777 443,304,3354,44,2452026-03-10 17:00
TRANSPOL8,4+5,26%0,4283184 428,088,428,428,02026-03-10 17:00
TRITON3,42+1,18%0,041171,003,423,423,422026-03-04 11:00
TSGAMES108,0+2,27%2,44481 445 153,80105,8108,2105,02026-03-10 17:01
ULMA62,0+2,48%1,537 924,5062,562,560,02026-03-10 09:31
ULTGAMES13,25+3,11%0,4269 036,4012,613,312,62026-03-10 17:00
UNFOLD1,32-3,65%-0,054219,101,441,441,322026-03-10 12:41
UNIBEP16,5+0,30%0,05152100 549,9016,916,916,452026-03-10 17:00
UNICREDIT291,0+6,13%16,8615 113,25280,0291,0280,02026-03-10 15:36
UNIMOT144,4-5,25%-8,04571 592 634,40152,4152,6142,42026-03-10 17:00
URTESTE50,00,00%0,0113 324,5050,050,848,02026-03-10 17:00
VERCOM123,8-0,48%-0,6558918 157,80126,0130,6123,22026-03-10 16:49
VIGOPHOTN497,0-0,40%-2,055294 628,00506,0506,0490,02026-03-10 17:01
VINDEXUS12,2+0,83%0,13668 927,1012,2512,3512,152026-03-10 17:00
VIRTUS2,5+15,74%0,341 4073 351 702,022,1552,52,12026-03-10 17:04
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,672-3,72%-0,0262721 311,720,6960,6960,672026-03-10 16:30
VOTUM47,2+0,85%0,4170139 411,9546,847,3546,32026-03-10 16:49
VOXEL126,4+1,44%1,8221265 165,40124,4127,8124,42026-03-10 17:00
VRG4,81-0,62%-0,03444335 288,254,824,834,72026-03-10 17:00
WARIMPEX2,290,00%0,03670 376,152,292,312,252026-03-10 13:16
WASKO5,84+8,15%0,44516989 497,825,485,885,482026-03-10 17:00
WAWEL846,0+1,93%16,0839 476,00838,0846,0838,02026-03-10 15:49
WIELTON5,88+2,80%0,16253327 304,685,85,95,82026-03-10 17:00
WIKANA7,65-4,38%-0,35912 204,407,57,87,452026-03-10 14:18
WIRTUALNA56,3+0,54%0,3322852 364,2056,157,856,02026-03-10 17:00
WITTCHEN17,6+1,73%0,3312535 255,0417,317,617,162026-03-10 17:00
WOODPCKR3,91+1,30%0,05219 124,013,934,033,92026-03-10 15:23
XPLUS2,3+1,77%0,042320 314,332,182,32,182026-03-10 16:43
XTB95,86+3,08%2,869 63862 887 673,2293,896,9493,72026-03-10 17:04
XTPL66,2+1,38%0,96942 444 436,9069,970,066,12026-03-10 17:00
YANOSIK13,8-1,43%-0,272 411,0014,014,413,82026-03-10 15:09
YARRL5,32+1,92%0,13120 803,745,285,365,222026-03-10 16:49
ZABKA21,1+0,38%0,083 61439 021 588,3521,2921,3320,992026-03-10 17:00
ZAMET0,806+1,51%0,0123413 668,220,7980,8060,792026-03-10 17:00
ZEPAK17,7+1,37%0,24272254 880,9417,5617,9417,122026-03-10 17:00
ZREMB11,1+4,72%0,53111 187 379,2010,911,110,62026-03-10 17:00
ZUE11,9+3,03%0,3586226 498,0511,511,9511,252026-03-10 17:00
REKLAMA