AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PIT ZA 2025

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.04.2026, 15:50
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45+1,24%0,034646 310,902,412,532,412026-04-27 14:14
08OCTAVA0,640,00%0,04217,600,640,640,642026-04-27 15:00
11BIT164,6-1,14%-1,95652 192 995,40166,5169,5162,22026-04-27 15:47
3RGAMES0,678-3,14%-0,02297115 505,050,710,7380,662026-04-27 15:48
4MASS4,25+1,19%0,052018 663,194,254,254,22026-04-27 15:37
ABPL123,2-1,28%-1,6179290 575,40124,8125,0122,82026-04-27 15:47
ACAUTOGAZ21,7-0,46%-0,11623 496,4021,621,821,62026-04-27 15:08
ACTION28,95-0,17%-0,05230206 542,8029,529,6528,952026-04-27 15:46
ADIUVO0,57-4,36%-0,026139 931,270,5960,5960,5622026-04-27 14:23
AGORA8,5-1,16%-0,1110256 381,208,428,648,422026-04-27 15:45
AGROTON4,7950,00%0,054 802,314,7954,84,7952026-04-27 14:29
AIGAMES0,834+1,46%0,012235,030,8360,8360,8342026-04-27 15:48
AILLERON16,88-0,12%-0,024049 261,6016,917,316,82026-04-27 15:05
AIRWAY0,305-0,49%-0,00157069 239,630,310,310,292026-04-27 15:11
ALIOR119,5-0,25%-0,33 08324 077 393,00122,75122,9118,42026-04-27 15:50
ALLEGRO30,36+0,53%0,165 93042 989 777,6030,330,630,12026-04-27 15:50
ALTA1,650,00%0,09501,561,651,651,592026-04-27 11:12
ALTUS2,730,00%0,0748,242,672,732,672026-04-27 09:49
AMBRA19,0+0,96%0,18127143 458,2619,019,4818,962026-04-27 15:32
AMICA51,70,00%0,0287762 513,7051,753,251,62026-04-27 15:49
AMPLI1,00,00%0,032 000,001,01,01,02026-04-27 15:28
AMREST11,56-0,52%-0,06283489 032,3811,7411,8411,542026-04-27 15:45
ANSWEAR18,78-3,20%-0,62122137 152,7819,3819,3818,522026-04-27 15:46
APATOR26,15+2,55%0,65408949 394,6025,626,1524,052026-04-27 15:44
APLISENS17,7-0,56%-0,1156 559,9017,8517,9517,72026-04-27 14:37
APSENERGY3,9+21,12%0,685441 247 293,913,23,993,22026-04-27 15:44
ARCHICOM53,8-0,74%-0,43440 233,4054,854,853,02026-04-27 15:48
ARCTIC7,0-2,10%-0,15220490 911,757,157,296,982026-04-27 15:38
ARLEN31,3+0,97%0,389100 491,7031,332,031,02026-04-27 15:33
ARTIFEX20,5+2,50%0,5134289 066,8520,321,420,32026-04-27 15:47
ASBIS63,55+1,84%1,152 00212 095 859,2062,464,7562,152026-04-27 15:50
ASMGROUP0,297+9,59%0,026227188 433,340,2710,2980,272026-04-27 15:47
ASSECOBS81,4-2,40%-2,08364 996,0083,683,679,22026-04-27 15:50
ASSECOPOL187,9-1,26%-2,42 82315 847 833,90191,75192,25186,552026-04-27 15:50
ASSECOSEE60,0-0,33%-0,2110377 586,6060,560,659,62026-04-27 15:50
ASTARTA49,3+2,28%1,1113553 353,1048,049,5548,02026-04-27 15:50
ATAL59,3-0,34%-0,2106109 291,7059,959,958,82026-04-27 15:46
ATENDE3,35+0,90%0,033915 417,533,413,413,32026-04-27 15:49
ATLANTAPL18,8+2,73%0,52623 646,8518,0518,818,052026-04-27 15:43
ATLANTIS1,575-1,56%-0,02543 866,761,5951,5951,5752026-04-27 15:00
ATMGRUPA4,0+1,27%0,054741 049,254,014,013,952026-04-27 15:46
ATREM64,6+3,53%2,2370795 711,1062,465,262,42026-04-27 15:49
AUTOPARTN21,7-2,91%-0,655541 592 987,5522,522,5521,62026-04-27 15:49
BBIDEV5,34-1,11%-0,0676 931,545,365,45,342026-04-27 14:45
BENEFIT3 882,0+2,32%88,06996 848 634,003 820,03 912,03 816,02026-04-27 15:50
BEST29,4-1,01%-0,32372 642,2029,729,729,32026-04-27 14:50
BETACOM5,06-0,39%-0,0259 506,045,35,35,062026-04-27 15:33
BIGCHEESE5,5-0,18%-0,018862 224,235,595,65,482026-04-27 15:38
BIOCELTIX85,8+3,50%2,9113389 525,3083,586,682,82026-04-27 15:48
BIOMAXIMA11,7+0,17%0,024025 384,5011,6811,7611,542026-04-27 15:12
BIOPLANET34,0-0,58%-0,21525 735,1034,234,533,12026-04-27 14:32
BIOTON4,135-1,19%-0,054632 410,674,1854,1854,12026-04-27 15:41
BLOOBER26,95-0,92%-0,25225496 726,0027,227,226,552026-04-27 15:47
BNPPPL145,6-0,41%-0,6193840 932,80146,2146,2144,62026-04-27 15:46
BOGDANKA24,0-3,42%-0,858552 585 582,0525,225,223,92026-04-27 15:50
BOOMBIT6,34-0,94%-0,062245 933,046,446,446,322026-04-27 13:11
BORYSZEW4,75+7,10%0,3154771 275 599,424,4954,784,452026-04-27 15:50
BOS10,20,00%0,0169163 375,2010,210,2810,12026-04-27 15:50
BOWIM6,56+0,92%0,0641126 297,046,426,586,422026-04-27 15:19
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX686,0-2,58%-18,22 17411 221 835,00717,8720,0685,82026-04-27 15:50
BUMECH20,14-5,89%-1,261 1274 052 138,2221,4221,719,822026-04-27 15:50
CAPITAL3,06+17,69%0,461 0033 025 443,982,723,32,682026-04-27 15:47
CAPITEA0,58+2,84%0,016121152 723,240,5760,5880,5542026-04-27 15:04
CAPTORTX80,4+0,50%0,42977 252,2080,080,879,42026-04-27 15:10
CASPAR5,15+3,00%0,15220,505,15,155,12026-04-27 09:02
CAVATINA14,0+0,36%0,05228,0014,014,014,02026-04-27 09:25
CCENERGY0,34+2,41%0,00852 998,720,3320,340,3322026-04-24 15:00
CDPROJEKT277,6-0,47%-1,34 14832 009 536,00278,0279,3275,12026-04-27 15:50
CDRL7,95-2,45%-0,256121 939,358,458,457,72026-04-27 15:40
CELTIC1,7-2,30%-0,042321 362,561,71,741,72026-04-27 13:49
CEZ209,8+3,55%7,21317 996,40205,2209,8205,22026-04-27 14:22
CFI0,137-0,72%-0,001143,020,1370,1370,1372026-04-24 11:00
CIGAMES3,27+1,55%0,054231 587 487,183,23,3353,22026-04-27 15:50
CITYSERV5,8+1,75%0,1129,005,85,85,82026-04-27 15:00
CLNPHARMA21,5+2,38%0,5153335 534,4521,121,521,02026-04-27 15:48
CLOUD68,0+2,10%1,4910 240,6066,668,066,42026-04-27 12:29
COALENERG2,5+6,47%0,152133351 854,342,352,5382,352026-04-27 15:45
COGNOR5,235+1,65%0,0856801 424 570,525,25,355,152026-04-27 15:50
COLUMBUS3,55-2,07%-0,0756836 349,853,6253,6353,542026-04-27 15:04
COMP57,0-1,72%-1,088217 923,5058,058,256,32026-04-27 15:48
COMPERIA4,420,00%0,059 348,304,424,424,422026-04-27 15:43
COMPREMUM1,37-0,36%-0,005124301 529,151,4051,4651,362026-04-27 15:45
CORMAY0,58-1,36%-0,0084539 492,690,5880,5880,5622026-04-27 14:52
CPIEUROPE65,3+0,46%0,321 370,4064,465,364,42026-04-22 15:51
CREEPYJAR578,0-3,34%-20,0207702 894,00600,0604,0576,02026-04-27 15:47
CREOTECH637,0-1,39%-9,07514 009 053,00647,0654,0626,02026-04-27 15:47
CRQUANTUM192,26-9,31%-19,741 0793 868 934,62210,0210,3191,12026-04-27 15:50
CYBERFLKS183,6-1,98%-3,71 5023 062 938,50187,0187,0182,92026-04-27 15:50
CYFRPLSAT13,8-0,76%-0,1051 9358 111 484,6613,90513,92513,6652026-04-27 15:50
CZTOREBKA0,43-5,29%-0,0241989,000,430,430,432026-04-27 15:00
DADELO71,2-0,14%-0,1140283 195,1071,573,570,42026-04-27 15:45
DATAWALK134,2-0,30%-0,42781 066 470,00134,0138,0133,02026-04-27 15:50
DBENERGY9,8-2,00%-0,24539,009,89,89,82026-04-27 14:00
DEBICA84,90,00%0,064105 766,4084,985,284,42026-04-27 15:03
DECORA76,00,00%0,03431 028,9076,077,076,02026-04-27 15:13
DEKPOL85,2+1,91%1,6142339 954,8083,689,883,62026-04-27 15:50
DELKO6,280,00%0,0153 448,276,276,286,262026-04-27 14:10
DEVELIA10,14-1,74%-0,182591 963 249,5410,2810,3210,082026-04-27 15:50
DGA28,0-3,45%-1,075 766,3028,828,827,92026-04-27 14:43
DIAG155,0+3,13%4,73 13015 835 713,00152,0156,3151,12026-04-27 15:50
DIGITANET203,0+1,10%2,26511 338 021,70199,0208,6196,22026-04-27 15:50
DIGITREE10,70,00%0,0210 860,5010,710,710,72026-04-27 09:02
DINOPL33,7+0,66%0,225 45223 559 662,7233,5633,9533,432026-04-27 15:50
DMGROUP2,33-1,69%-0,042117 099,122,42,42,332026-04-27 15:38
DOMDEV252,0+0,60%1,5167361 107,50252,0254,5250,02026-04-27 15:39
DRAGOENT20,10,00%0,02227 360,8021,021,020,02026-04-27 14:58
ECBSA22,65-0,66%-0,151313 239,0523,023,022,252026-04-27 14:32
ECHO5,25-0,94%-0,054756 684,295,35,395,252026-04-27 15:49
EDINVEST9,6+1,27%0,12105 597,529,569,69,52026-04-27 14:43
EFEKT6,150,00%0,011 230,006,156,156,152026-04-27 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI55,05+2,71%1,457381 777 871,4053,6555,9553,252026-04-27 15:49
ELKOP1,8-0,28%-0,005191 290,421,7251,81,7152026-04-27 14:45
ENAP3,58+2,29%0,081179,003,583,583,582026-04-27 15:00
ENEA22,66-1,48%-0,347923 146 379,3623,323,3222,562026-04-27 15:50
ENELMED19,00,00%0,031 003,9019,019,018,92026-04-27 14:43
ENERGA18,84-0,84%-0,1671158 659,1418,8618,9818,72026-04-27 15:47
ENERGOINS2,39+0,42%0,0183 255,032,392,392,352026-04-27 13:20
ENTER55,0-1,79%-1,0198617 022,1055,356,855,02026-04-27 15:47
EQUNICO1,21-0,41%-0,005127 658,251,2151,221,212026-04-27 13:46
ERBUD27,55+1,85%0,56352 568,2527,9527,9527,252026-04-27 15:40
ERG44,00,00%0,01484,0044,044,044,02026-04-24 09:32
ESOTIQ33,1+0,61%0,23065 641,2032,833,132,32026-04-27 15:22
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,509-2,12%-0,0117978 063,100,5290,5360,4912026-04-27 14:59
EUROCASH5,885+0,43%0,025201181 864,765,885,955,862026-04-27 15:37
EUROHOLD3,92+3,16%0,1221 172,003,93,923,92026-04-24 09:15
EUROTEL25,95-2,08%-0,556686 154,0026,527,025,72026-04-27 15:23
FABRITY25,00,00%0,01215 755,7025,225,225,02026-04-27 14:38
FASING14,2-4,05%-0,61129 018,9014,414,413,72026-04-27 10:41
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,1+1,55%0,24667,7012,913,112,92026-04-27 13:40
FERRO27,6-3,50%-1,0430747 772,9028,628,727,42026-04-27 15:50
FMG62,6-0,63%-0,42813,8062,662,662,62026-04-27 11:00
FON1,64+1,23%0,0275 507,561,6351,71,6352026-04-27 13:59
FOODHUB2,22-1,77%-0,046628,402,262,262,222026-04-27 14:25
FORTE19,9-0,50%-0,11 09698 878,9020,020,019,552026-04-27 15:46
GAMEOPS13,45+1,89%0,253021 961,1513,413,5513,052026-04-27 15:39
GAMFACTOR5,26-0,19%-0,0187 153,505,255,265,22026-04-27 15:35
GENOMTEC4,81-0,41%-0,023151 986,504,834,854,752026-04-27 14:22
GETIN0,499-0,40%-0,0026181 345,290,5030,5040,4982026-04-27 15:42
GOBARTO20,1-12,23%-2,879 968,4022,522,520,12026-04-27 15:00
GPW76,4-1,99%-1,559523 548 096,9577,477,9576,42026-04-27 15:50
GREENX2,276-0,26%-0,006167394 794,322,3082,3082,2722026-04-27 15:47
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO16,3+2,52%0,4146337 025,3015,6516,415,32026-04-27 15:36
GRUPAAZOTY17,66-1,45%-0,266591 556 918,1718,018,0417,662026-04-27 15:50
GRUPRACUJ45,55+0,77%0,3536320 437 721,3545,8546,044,32026-04-27 15:39
GTC2,7+0,75%0,022019 952,342,692,752,662026-04-27 15:41
HANDLOWY116,0-0,17%-0,2227816 655,80115,8117,0115,42026-04-27 15:50
HARPER5,16+2,79%0,14104 823,305,025,165,022026-04-27 13:41
HELIO53,0+8,38%4,147127 734,7050,053,049,12026-04-27 15:28
HERKULES1,68+1,20%0,028091 335 449,831,761,881,632026-04-27 15:48
HUUUGE22,9-0,87%-0,2163567 644,2022,8523,0522,62026-04-27 15:49
HYDROTOR15,15-5,31%-0,852348 682,1015,4515,514,12026-04-27 14:33
IBSM74,60,00%0,0174,6074,674,674,62026-04-27 09:00
IDMSA0,498+0,40%0,002389,560,4960,4980,4962026-04-27 15:29
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,6+1,02%0,37067 031,7029,729,7529,42026-04-27 15:46
IFSA0,124+0,81%0,00185 369,990,1240,1240,1232026-04-27 12:57
IMCOMPANY37,9+1,61%0,6735 485,8537,4538,037,452026-04-27 14:20
IMMOBILE4,77+3,70%0,1785149 900,264,64,854,512026-04-27 15:14
IMPERIO1,90,00%0,01116 260,711,91,91,82026-04-27 15:35
IMS2,23-1,76%-0,042214 443,522,282,282,22026-04-27 14:05
INC1,745-2,51%-0,0455152 287,911,791,791,72026-04-27 15:47
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK414,2-0,53%-2,21 1433 915 367,20418,0421,8414,22026-04-27 15:50
INPRO7,9+1,28%0,156 810,607,97,97,852026-04-27 15:19
INSTALKRK37,5-0,53%-0,272 100,6037,537,837,52026-04-27 11:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,78-4,81%-0,0971 643,001,871,871,7752026-04-27 15:31
INTERCARS735,0+0,27%2,0116678 627,00740,0741,0726,02026-04-27 15:49
INTERSPPL0,399+3,64%0,014122 504,930,3850,3990,3822026-04-27 15:07
INTROL7,64-0,52%-0,042610 849,127,727,787,522026-04-27 15:10
IPOPEMA6,24-4,00%-0,264484 559,246,56,526,142026-04-27 15:15
IZOBLOK24,4-2,40%-0,61348 922,0024,424,424,42026-04-27 15:00
IZOLACJA4,17+2,21%0,0915437,294,04,174,02026-04-27 09:10
IZOSTAL3,060,00%0,05373 186,503,063,13,022026-04-27 15:41
JRH5,1-0,39%-0,021937 643,185,025,265,02026-04-27 15:20
JSW27,14-1,74%-0,482 1627 814 792,3328,228,226,962026-04-27 15:50
JWWINVEST3,0-2,60%-0,082215 367,983,073,073,02026-04-27 15:37
KCI0,938+3,30%0,036967 285,930,910,940,9082026-04-27 15:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,7+0,51%0,11425 687,9619,8619,8619,682026-04-27 15:24
KETY1 109,0-1,42%-16,01 1788 892 602,001 120,01 124,01 103,02026-04-27 15:50
KGHM309,2-2,80%-8,97 73689 994 462,65318,0319,5309,052026-04-27 15:50
KGL9,9-1,00%-0,1107 850,709,99,99,92026-04-27 12:24
KINOPOL20,0-0,99%-0,24581 929,8520,320,319,92026-04-27 15:32
KOGENERA76,1-1,04%-0,8123286 263,4078,378,375,22026-04-27 15:44
KOMPAP19,20,00%0,01153,6019,219,219,22026-04-27 09:01
KOMPUTRON6,12-0,16%-0,018179 618,776,126,125,822026-04-27 15:11
KPPD19,3-12,27%-2,7611 748,1021,422,419,32026-04-27 11:44
KRAKCHEM0,362+4,32%0,01510695 012,670,3560,3760,332026-04-27 15:45
KRKA1 044,0+0,19%2,011217 178,001 050,01 060,01 032,02026-04-27 15:18
KRUK467,1-1,29%-6,12 1017 260 541,30477,8480,2467,02026-04-27 15:50
KRVITAMIN12,2-3,56%-0,4561 906,8012,6512,6512,22026-04-27 15:40
KSGAGRO3,58-0,14%-0,00585 584,813,583,5853,582026-04-27 15:03
LARQ2,140,00%0,014,282,142,142,142026-04-27 09:01
LENA2,29+0,88%0,02133 801,172,272,292,272026-04-27 15:05
LENTEX7,72-0,26%-0,02101 869,927,567,747,462026-04-27 14:29
LESS0,245+0,41%0,0013216 660,390,2440,2460,2312026-04-27 13:51
LIBET1,215-0,41%-0,005151 644,011,21,2151,142026-04-27 13:48
LOKUM24,40,00%0,05145,0024,424,423,72026-04-27 12:43
LPP22 560,0-0,27%-60,063323 370 280,0022 620,022 800,022 340,02026-04-27 15:47
LSISOFT44,0+0,92%0,4618 354,4044,044,944,02026-04-27 13:07
LUBAWA7,93-1,73%-0,141 3471 953 528,068,078,147,872026-04-27 15:50
MABION8,22-0,72%-0,0688147 639,118,298,48,222026-04-27 15:27
MAKARONPL21,9+1,39%0,34428 699,4021,921,921,452026-04-27 15:48
MANGATA71,0-0,28%-0,21318 315,8071,272,070,22026-04-27 10:53
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL10,45-0,48%-0,0565143 695,4010,510,510,42026-04-27 15:40
MAXCOM6,10,00%0,01201,306,16,16,12026-04-27 09:25
MBANK1 134,5-2,03%-23,51 54411 108 323,001 152,51 167,01 134,02026-04-27 15:50
MBWS11,1-0,89%-0,11333,0011,111,111,12026-04-21 09:06
MCI27,7-0,36%-0,127234 432,2027,827,827,72026-04-27 15:07
MCR13,9+0,36%0,053915 926,3514,014,213,72026-04-27 15:45
MDIENERGIA1,11+37,04%0,3179135 473,070,9021,110,832026-04-27 12:02
MEDICALG26,7-0,93%-0,25424782 637,7027,528,026,72026-04-27 15:49
MEDINICE74,0+1,51%1,18242 882 416,5073,075,670,62026-04-27 15:50
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 11:02
MENNICA47,2+3,28%1,56188 440,2045,747,345,72026-04-27 15:43
MERCATOR49,65-2,65%-1,35374871 977,0050,851,049,12026-04-27 15:48
MEXPOLSKA3,86-1,03%-0,041043 217,183,83,863,792026-04-27 15:42
MFO34,50,00%0,0117 357,0034,535,034,52026-04-27 15:33
MILKILAND1,748+1,16%0,0253 436,071,7481,7481,72026-04-27 14:30
MILLENNIUM17,555-2,23%-0,41 1134 363 071,4617,95517,95517,542026-04-27 15:50
MIRACULUM0,62-1,59%-0,0193 678,570,630,630,6162026-04-27 15:25
MIRBUD11,38+0,80%0,097681 411 398,6811,3111,7811,212026-04-27 15:50
MLPGROUP103,0-0,48%-0,543200 817,00104,0104,0102,02026-04-27 15:46
MLSYSTEM15,26-0,65%-0,13962 372,5215,6615,6615,22026-04-27 15:50
MOBRUK355,0-0,84%-3,0257606 502,50358,0358,5353,02026-04-27 15:46
MODIVO80,58-5,78%-4,9411 54459 225 206,3085,5485,9280,442026-04-27 15:50
MOJ1,7-2,86%-0,0547 866,251,751,751,72026-04-27 14:03
MOL47,70,00%0,0824 870 924,2047,547,747,042026-04-27 15:36
MOLECURE5,86+2,27%0,13367628 178,145,795,955,652026-04-27 15:49
MONNARI6,18-0,32%-0,0235100 912,986,286,286,02026-04-27 15:13
MOSTALPLC13,5-1,10%-0,151819 431,2013,513,613,452026-04-27 14:01
MOSTALWAR5,18+1,97%0,17041 638,505,045,265,042026-04-27 15:47
MOSTALZAB6,63-1,19%-0,0895247 335,136,656,736,622026-04-27 15:48
MOVIEGAMES9,23+8,84%0,75205201 719,948,59,38,322026-04-27 15:50
MURAPOL41,50,00%0,0183179 222,1541,4541,741,22026-04-27 15:50
MUZA9,0-1,10%-0,186 879,209,19,19,02026-04-27 13:45
MWTRADE3,48+8,75%0,2876 093,603,263,483,22026-04-27 15:04
NANOGROUP2,54+0,20%0,0055499 342,372,5352,542,482026-04-27 15:37
NEUCA724,00,00%0,03161 220 018,00725,0744,0724,02026-04-27 15:47
NEWAG112,4-1,58%-1,87111 683 436,00118,0118,0112,22026-04-27 15:50
NEXITY1,08-1,82%-0,026937,461,091,091,082026-04-27 14:04
NIEWIADOW17,65+1,44%0,257481 516 788,2017,617,917,42026-04-27 15:50
NOCTILUCA106,0+10,76%10,37722 182 403,9097,2108,695,72026-04-27 15:50
NOVATURAS6,94+15,67%0,94269 562,186,227,06,222026-04-23 14:03
NOVAVISGR0,699-0,14%-0,0015629 945,490,70,70,6682026-04-27 15:39
NOVITA99,0+0,41%0,481 098,0099,2101,099,02026-04-27 11:22
NTCAPITAL0,58-2,68%-0,016137 724,630,5960,5960,5522026-04-27 11:44
NTTSYSTEM11,4+1,33%0,154786 776,1511,311,511,252026-04-27 15:31
ODLEWNIE19,1+2,14%0,4132162 149,2018,519,418,452026-04-27 15:45
ONDE8,98-0,22%-0,028966 463,749,09,08,882026-04-27 15:47
ONEMORE2,89-2,36%-0,07185262 278,722,952,952,832026-04-27 15:49
ONESANO0,73+2,82%0,024538 316,930,730,7380,7042026-04-27 13:39
OPONEO.PL86,6-0,46%-0,4192726 091,3087,187,986,42026-04-27 15:49
OPTEAM4,56+4,59%0,24948 355,384,324,64,322026-04-27 15:09
ORANGEPL14,25-1,35%-0,1951 2082 978 293,9114,4514,4814,152026-04-27 15:50
ORCOGROUP3,44-0,58%-0,02124,083,443,443,442026-04-23 10:19
ORZBIALY36,8+0,55%0,2818 400,0036,836,836,82026-04-27 11:12
OTLOG13,36+2,93%0,383635 576,9013,3813,5213,32026-04-27 14:53
OTMUCHOW5,5+1,85%0,1912 560,965,45,55,42026-04-27 15:02
PANOVA16,0-2,44%-0,43180,0016,416,416,02026-04-27 15:40
PASSUS133,8-2,62%-3,6273579 149,40139,0139,0132,02026-04-27 15:50
PATENTUS2,89-0,34%-0,01174 163,932,872,892,832026-04-27 12:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-1,41%-0,013439,070,710,710,72026-04-24 15:09
PCCEXOL2,0-1,48%-0,034743 618,392,032,031,9952026-04-27 14:59
PCCROKITA67,1+0,30%0,27293 909,9066,367,566,22026-04-27 15:38
PCFGROUP3,955+10,17%0,3655641 413 865,453,964,143,8352026-04-27 15:48
PEKABEX10,06+0,60%0,0625228 831,7810,0610,089,92026-04-27 15:18
PEKAO232,5-1,40%-3,36 119101 626 087,60237,0238,0232,52026-04-27 15:50
PEP49,75+0,61%0,37142 077,8549,4550,549,32026-04-27 15:46
PEPCO32,44+1,69%0,548 39175 232 178,9131,9933,1431,922026-04-27 15:50
PEPEES0,8620,00%0,03601,680,8620,8620,8622026-04-27 09:08
PGE10,895-0,50%-0,0554 25820 491 360,5310,9611,09510,82026-04-27 15:50
PGFGROUP0,465-6,06%-0,032120 882,760,4950,4950,462026-04-27 15:41
PHARMENA3,42+1,79%0,0631 399,243,423,423,42026-04-27 09:12
PHN9,44-0,63%-0,06914 233,809,59,59,442026-04-27 15:17
PHOTON1,08-4,42%-0,055722 015,411,111,121,0552026-04-27 15:39
PJPMAKRUM16,8-5,08%-0,93160 687,1017,717,716,82026-04-27 15:48
PKNORLEN127,22-1,44%-1,867 63364 108 692,26129,08129,3127,222026-04-27 15:50
PKOBP96,36-0,23%-0,229 514113 922 823,9196,8996,9396,092026-04-27 15:50
PKPCARGO13,78+2,99%0,49551 514 335,4913,3814,4313,372026-04-27 15:50
PLAYWAY244,0-1,61%-4,0117376 166,50245,5247,0244,02026-04-27 15:45
PLAZACNTR1,638-5,32%-0,0928149 831,561,7581,761,6022026-04-27 14:44
PMPG2,120,00%0,03228,392,132,132,052026-04-27 10:53
POLICE7,28-0,27%-0,02255 363,667,467,467,262026-04-27 15:28
POLIMEXMS8,36-6,54%-0,5855 39821 696 676,769,299,438,3252026-04-27 15:50
POLTREG16,9-1,74%-0,31835 931,0517,3517,3516,92026-04-27 14:47
POLWAX1,035-0,48%-0,00575 854,741,0351,0351,022026-04-27 15:43
PRAGMAINK2,88-0,69%-0,0212 880,002,882,882,882026-04-27 12:56
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,8-2,36%-0,61037 765,2025,225,223,12026-04-27 09:40
PROTEKTOR1,2-3,07%-0,03813297 176,561,2421,2441,1962026-04-27 15:40
PTWP145,0+0,35%0,5826 885,00144,5145,0144,52026-04-27 14:36
PULAWY44,3-0,67%-0,32639 408,1045,045,344,32026-04-27 15:04
PURE2,7+6,93%0,175559623 942,282,562,782,5052026-04-27 15:50
PZU64,18-1,26%-0,827 92768 189 585,9465,465,5864,12026-04-27 15:50
QNATECHNO46,7+4,71%2,177163 627,4045,549,545,12026-04-27 14:42
QUANTUM25,0+2,46%0,6621 000,0025,025,025,02026-04-27 15:00
QUERCUS12,6+2,11%0,2678507 834,2412,412,712,262026-04-27 15:47
RAFAMET49,00,00%0,0198,0049,049,049,02026-04-27 09:36
RAINBOW138,0+0,73%1,01 0645 190 431,30137,2140,5136,02026-04-27 15:50
RANKPROGR3,95-1,13%-0,045127 846,813,9253,9953,9252026-04-27 15:41
RAWLPLUG15,40,00%0,02184,8015,415,415,42026-04-27 10:13
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,05-16,67%-0,0121 500,000,050,050,052026-04-22 11:01
REINO0,7+0,72%0,00511,400,70,70,72026-04-27 09:01
RELPOL5,78+3,21%0,18236 795,285,75,785,662026-04-27 15:45
REMAK11,0-1,79%-0,21317 945,7010,911,010,82026-04-27 13:18
RENDER77,0-2,53%-2,01019 824,4075,477,475,42026-04-27 14:46
ROPCZYCE22,2-1,33%-0,318166 955,3022,622,622,22026-04-27 15:25
RYVU23,6-1,46%-0,35115176 892,3023,9524,023,552026-04-27 15:50
SANOK21,60,00%0,03846 633,2021,622,221,62026-04-27 15:12
SANPL623,6-0,98%-6,22 26216 776 997,60630,0636,6622,22026-04-27 15:49
SANTANDER43,975+1,28%0,55519579 403,1943,4244,2743,422026-04-27 14:51
SANWIL1,3+0,39%0,00599 690,301,311,3151,32026-04-27 14:49
SATIS0,286+1,42%0,0043394,000,270,2860,272026-04-22 15:00
SCANWAY407,0-5,35%-23,06633 038 045,00430,0433,0405,02026-04-27 15:50
SCPFL138,8-1,28%-1,863124 549,60139,0140,4138,62026-04-27 15:41
SECOGROUP35,20,00%0,0109 032,8036,636,635,02026-04-27 15:50
SEKO10,05-0,99%-0,12026 542,7010,210,210,052026-04-27 12:48
SELENAFM50,2-2,71%-1,4119203 367,4051,651,650,02026-04-27 15:46
SELVITA35,0+1,74%0,6151399 232,0533,835,333,82026-04-27 15:16
SFINKS0,441-0,45%-0,0022531 946,750,4320,450,4322026-04-27 15:42
SHOPER39,85-0,38%-0,15191337 842,9540,440,8539,72026-04-27 15:48
SILVAIR-REGS5,4-1,82%-0,131 782,005,45,45,42026-04-27 15:04
SILVANO5,16+1,98%0,12516,005,165,165,162026-04-24 17:00
SIMFABRIC1,60,00%0,086 582,001,5861,61,5842026-04-27 13:15
SKARBIEC34,2+1,48%0,52669 224,1033,934,233,02026-04-27 14:38
SKYLINE1,43+6,72%0,092211,641,431,431,432026-04-27 09:12
SNIEZKA85,4-0,70%-0,63127 622,4086,086,685,42026-04-27 15:35
SNTVERSE3,445+3,14%0,10583129 675,813,33,4453,32026-04-27 15:42
SOHODEV0,137+0,74%0,0015129,180,1360,1370,1362026-04-27 15:00
SONEL14,55-1,69%-0,252813 310,3014,814,814,32026-04-27 14:03
SOPHARMA8,50,00%0,0123 475,328,19,07,942026-04-27 15:24
SPYROSOFT438,0-0,45%-2,04384 707,00440,0450,0435,02026-04-27 15:50
STALEXP2,83-1,22%-0,035164279 135,052,852,862,822026-04-27 15:48
STALPROD234,00,00%0,02179 807,00235,0236,0234,02026-04-27 15:40
STALPROFI8,38+0,72%0,062416 636,288,388,48,32026-04-27 15:35
STAPORKOW4,74-0,84%-0,0465 205,144,784,784,742026-04-27 15:18
STARHEDGE0,2040,00%0,03512,860,2040,2040,2042026-04-24 15:00
SUNEX2,855+0,53%0,0153417 813,012,8852,8852,812026-04-27 15:32
SYGNITY77,2+2,39%1,8188369 415,2076,279,875,52026-04-27 15:41
SYN2BIO32,745+0,14%0,0451 2662 761 485,5433,033,79532,3052026-04-27 15:47
SYNEKTIK288,4-0,14%-0,41 5014 134 755,20293,0293,0287,22026-04-27 15:50
TALEX17,9+2,87%0,51067 787,7017,317,917,22026-04-27 14:12
TARCZYNSKI118,5-0,42%-0,51818 530,00119,0121,0118,52026-04-27 14:01
TATRY83,50,00%0,014 425,5083,583,583,52026-04-23 09:54
TAURONPE9,72-1,12%-0,115 20617 650 873,109,8249,969,6522026-04-27 15:50
TBULL2,70,00%0,043 773,902,82,82,72026-04-27 15:00
TENDERHUT5,98-0,33%-0,02589,705,985,985,982026-04-27 10:06
TERMOREX0,7050,00%0,0552,900,7050,7050,7052026-04-27 10:10
TESGAS2,04-0,49%-0,0173 989,592,052,051,992026-04-27 15:50
TEXT38,64-0,41%-0,165131 051 942,2038,939,238,042026-04-27 15:48
TORPOL72,6-0,27%-0,2238875 744,0072,973,572,02026-04-27 15:50
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,38-0,21%-0,02199272 213,449,59,59,252026-04-27 15:49
TRAKCJA4,17-0,36%-0,015110128 683,884,164,2854,142026-04-27 15:42
TRANSPOL13,15+3,54%0,4578179 871,9012,7513,4512,752026-04-27 15:41
TRITON3,28-9,89%-0,361141,043,283,283,282026-04-27 15:00
TSGAMES107,9-2,62%-2,95601 572 743,80111,0111,3107,62026-04-27 15:42
ULMA62,0+0,81%0,533 789,5064,564,562,02026-04-27 15:44
ULTGAMES13,6-1,45%-0,22149,6013,613,613,62026-04-27 15:28
UNFOLD1,250,00%0,05344,011,281,281,172026-04-27 09:52
UNIBEP15,320,00%0,07599 438,3415,3415,615,32026-04-27 15:50
UNICREDIT269,00,00%0,01269,00269,0269,0269,02026-04-27 09:00
UNIMOT154,0-1,28%-2,0208458 392,40156,4157,0153,02026-04-27 15:35
URTESTE43,60,00%0,01261,6043,643,643,62026-04-27 09:32
VERCOM129,8-2,26%-3,0127339 666,20132,8133,6128,82026-04-27 15:39
VIGOPHOTN538,0-1,47%-8,02621 665 296,00558,0572,0524,02026-04-27 15:49
VINDEXUS14,0+2,19%0,32334 873,5013,7514,013,752026-04-27 15:35
VIRTUS1,746-1,91%-0,034185295 225,011,781,781,72026-04-27 15:50
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,6340,00%0,08728,370,6340,6340,6312026-04-27 12:34
VOTUM48,8+2,74%1,34791 273 993,0048,2548,947,92026-04-27 15:49
VOXEL100,8+1,10%1,1176358 018,20100,2102,099,72026-04-27 15:46
VRG5,2+0,78%0,04126642 673,285,145,245,142026-04-27 15:40
WARIMPEX2,27-1,73%-0,041614 632,632,292,312,272026-04-27 14:11
WASKO8,9+1,60%0,14248775 110,668,769,08,582026-04-27 15:48
WAWEL802,0+2,04%16,01112 776,00798,0802,0788,02026-04-27 14:46
WIELTON5,57-0,89%-0,05149114 653,355,625,75,532026-04-27 15:43
WIKANA8,00,00%0,018,008,08,08,02026-04-27 09:55
WIRTUALNA57,80,00%0,0159717 506,6057,857,957,52026-04-27 15:49
WITTCHEN15,96-0,25%-0,04286122 213,7016,016,1115,932026-04-27 15:34
WOODPCKR3,11+1,30%0,042713 482,633,073,133,02026-04-27 15:44
XPLUS2,78-2,80%-0,08124 346,022,82,82,722026-04-27 15:44
XTB105,06-0,70%-0,748 18727 889 383,04108,7108,9104,122026-04-27 15:50
XTPL64,00,00%0,09090 248,9063,864,063,12026-04-27 15:50
YANOSIK15,00,00%0,071 936,4015,115,115,02026-04-27 15:35
YARRL5,58+1,45%0,083111,705,65,65,582026-04-27 15:10
ZABKA24,14-0,66%-0,163 13625 465 278,8424,3524,6124,082026-04-27 15:50
ZAMET0,804+1,01%0,0084934 796,830,7860,8060,782026-04-27 15:38
ZEPAK18,86+0,75%0,143255 466,1818,7219,1818,722026-04-27 14:37
ZREMB8,7-1,14%-0,1164243 346,508,88,828,522026-04-27 15:50
ZUE13,0-0,76%-0,192279 877,0013,013,512,92026-04-27 15:37
REKLAMA