Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 31.08.2026, 13:21
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,35-1,26%-0,031318 625,192,382,382,352026-08-31 11:49
08OCTAVA0,65+1,56%0,0135,200,650,650,652026-08-31 11:00
11BIT130,3+0,08%0,1140338 863,00130,8132,4130,32026-08-31 13:16
3RGAMES0,73+1,39%0,01141 591,270,7360,7360,722026-08-31 13:16
4MASS5,64+0,18%0,0139185 271,945,635,645,52026-08-31 12:49
ABPL155,2+0,78%1,2134229 144,40154,0156,4151,82026-08-31 13:19
ACAUTOGAZ20,3-1,93%-0,4610 590,1020,720,720,32026-08-31 11:47
ACTION46,0+3,37%1,5232406 884,2044,446,044,152026-08-31 13:20
ADATEX1,6-5,88%-0,15321,601,71,71,62026-08-31 12:52
ADIUVO0,548-3,18%-0,0182114 663,160,5660,5660,5362026-08-31 12:43
AGORA9,04+1,57%0,1442133 408,268,889,068,782026-08-31 13:20
AGROTON4,220,00%0,0172 286,784,224,34,222026-08-31 13:01
AIGAMES0,728-0,27%-0,002152 871,150,7780,7780,7282026-08-31 11:42
AILLERON15,5+1,04%0,16185 415,6615,515,515,362026-08-31 12:14
AIRWAY0,271-0,37%-0,001288 969,140,2720,2720,26552026-08-31 13:08
ALIOR132,35-0,08%-0,16853 616 534,60132,5133,75132,02026-08-31 13:21
ALLEGRO45,285-0,14%-0,0653 76132 415 472,2144,945,3444,752026-08-31 13:21
ALTA1,65-5,71%-0,1118 963,081,681,681,652026-08-31 12:34
ALTUS3,550,00%0,01447 273,663,583,643,552026-08-31 11:40
AMBRA18,180,00%0,05034 934,7418,1818,218,022026-08-31 13:06
AMICA49,15+0,10%0,05119213 649,2549,5549,5549,02026-08-31 12:58
AMPLI1,04-9,57%-0,1154 160,001,041,041,042026-08-31 11:00
AMREST10,64+0,19%0,02145199 968,8810,7410,7410,62026-08-31 13:21
ANSWEAR20,45-0,24%-0,057470 983,4520,220,4520,22026-08-31 13:20
APATOR28,25+2,73%0,75135294 930,5527,928,327,652026-08-31 13:20
APLISENS20,2-3,35%-0,79511,1020,920,920,22026-08-31 09:11
APSENERGY5,08-1,93%-0,13131 394,625,15,185,082026-08-31 13:01
ARCHICOM51,6-1,53%-0,891 548,6052,052,051,42026-08-31 13:00
ARCTIC6,73-1,32%-0,095856 010,376,86,846,72026-08-31 13:14
ARLEN25,0-0,20%-0,052927 985,5525,2525,2525,02026-08-31 11:36
ARTIFEX20,4+0,74%0,1544102 136,1020,2520,4520,252026-08-31 13:21
ASBIS136,4+0,66%0,92 27810 984 793,00135,2138,9134,72026-08-31 13:21
ASMGROUP0,17-3,95%-0,0078447 837,250,17650,1770,172026-08-31 13:20
ASSECOBS87,0+0,46%0,469114 159,2086,488,686,22026-08-31 13:16
ASSECOPOL234,9-0,25%-0,61 5717 054 592,70235,0236,8230,92026-08-31 13:21
ASSECOSEE76,5-0,65%-0,53019 828,3078,078,075,82026-08-31 12:58
ASTARTA41,4+0,61%0,2536101 385,3041,541,541,152026-08-31 13:12
ATAL56,50,00%0,08087 901,2056,456,856,22026-08-31 13:21
ATENDE3,97-0,50%-0,024649 115,533,993,993,942026-08-31 13:03
ATLANTAPL19,9-0,25%-0,05107 956,7020,020,019,92026-08-31 10:45
ATLANTIS1,17-3,31%-0,044954,721,171,171,172026-08-31 11:13
ATMGRUPA3,680,00%0,04364 160,263,683,693,662026-08-31 13:07
ATREM54,8-2,66%-1,57751 348 506,4056,456,453,02026-08-31 13:21
AUTOPARTN31,0+3,68%1,15932 954 408,0530,1531,129,72026-08-31 13:21
BBIDEV5,18-0,77%-0,0485 764,045,345,345,182026-08-31 11:25
BENEFIT5 540,0+1,37%75,03925 908 620,005 490,05 545,05 395,02026-08-31 13:19
BEST34,0-2,30%-0,81675 182,1034,534,534,02026-08-31 12:24
BETACOM5,220,00%0,041 925,685,245,245,222026-08-31 09:23
BIGCHEESE4,38-0,45%-0,025789,824,44,44,382026-08-31 12:53
BIOCELTIX79,2-1,00%-0,83851 105,3080,080,079,02026-08-31 13:16
BIOMAXIMA10,18+0,20%0,021233 166,7210,1610,1810,142026-08-31 12:34
BIOPLANET28,5+0,71%0,2185,5028,528,528,52026-08-31 11:53
BIOTON3,81+0,26%0,013936 184,983,7853,8153,7652026-08-31 12:58
BLOOBER23,9+0,42%0,189137 613,8024,024,023,72026-08-31 13:17
BNPPPL150,8+0,27%0,4110276 047,20149,0151,4149,02026-08-31 13:19
BOGDANKA24,45-0,20%-0,054191 285 414,5524,825,0524,152026-08-31 13:21
BOOMBIT5,4+0,37%0,02219 506,465,45,485,42026-08-31 12:40
BORYSZEW4,87+1,46%0,07183160 732,054,864,894,82026-08-31 13:16
BOS10,14+0,80%0,085176 047,0610,0810,1610,062026-08-31 12:57
BOWIM7,84+0,77%0,063923 665,507,97,97,722026-08-31 13:11
BUDIMEX707,2+0,40%2,81 3204 431 656,80703,6708,6699,22026-08-31 13:21
BUMECH15,21-0,52%-0,08294397 118,9615,315,3815,122026-08-31 13:10
BUMECHDEF6,95+13,01%0,89013 338 340,756,157,15,952026-08-31 13:21
CAPITEA0,472+2,61%0,012193323 031,770,4610,490,462026-08-31 12:58
CAPTORTX69,7-1,83%-1,32754 232,2070,070,868,32026-08-31 12:43
CASPAR7,45-1,97%-0,1524 977,357,67,67,452026-08-31 10:06
CAVATINA13,6+1,87%0,251221 685,2013,213,813,152026-08-31 10:42
CCENERGY0,262-0,76%-0,0023318,400,2640,2640,2622026-08-27 15:00
CDPROJEKT235,6-0,38%-0,93 88917 154 306,10237,3238,0234,12026-08-31 13:21
CDRL13,5+3,05%0,42561 439,4013,013,712,92026-08-31 13:21
CELTIC1,2-1,64%-0,023286,211,1751,21,172026-08-31 11:45
CEZ248,2-0,48%-1,218180 089,20249,4249,4238,02026-08-31 13:13
CFI0,130,00%0,0113,000,130,130,132026-08-31 11:00
CIGAMES2,495-0,80%-0,02153189 496,792,522,5452,4952026-08-31 13:21
CITYSERV6,05-3,97%-0,2514 543,556,056,056,052026-08-21 11:00
CLNPHARMA21,9-1,35%-0,372110 406,6021,922,221,82026-08-31 13:19
CLOUD96,0+1,05%1,01633 813,2095,096,494,62026-08-31 10:33
COALENERG1,764-1,45%-0,026153100 889,441,791,8351,752026-08-31 13:18
COGNOR6,035-7,30%-0,4752 9546 045 681,356,66,665,962026-08-31 13:18
COLUMBUS3,17-3,35%-0,118464 599,393,183,2253,162026-08-31 13:11
COMP94,0-1,05%-1,083168 547,6095,095,093,32026-08-31 12:49
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,385-1,42%-0,021228 261,131,411,411,3852026-08-31 12:51
CORMAY0,53+0,38%0,002121 645,580,5280,530,5282026-08-31 12:16
CPIEUROPE66,2+2,00%1,31993,0066,266,266,22026-08-28 09:05
CREEPYJAR546,0+1,49%8,0140684 590,00540,0548,0538,02026-08-31 13:21
CREOTECH703,0-0,14%-1,05902 355 704,00705,0709,0683,02026-08-31 13:21
CRQUANTUM213,85-1,90%-4,15441640 615,80215,85218,05212,82026-08-31 13:19
CYBERFLKS193,3-2,57%-5,17361 054 197,20197,0198,2192,52026-08-31 13:21
CYFRPLSAT15,945+0,47%0,0757452 360 788,4915,816,015,722026-08-31 13:21
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO81,1-2,05%-1,7126675 814,2082,782,880,52026-08-31 13:20
DATAWALK119,6-0,83%-1,0168441 756,60120,0121,0119,62026-08-31 13:05
DBENERGY9,12+1,79%0,1691 843,628,969,128,962026-08-31 11:08
DEBICA103,4+0,19%0,289130 769,20103,2103,8102,22026-08-31 13:17
DECORA84,6+0,83%0,74233 059,0084,084,683,92026-08-31 13:17
DEKPOL71,60,00%0,02537 891,2071,672,071,22026-08-31 13:12
DELKO5,81-0,34%-0,022515 610,285,815,845,812026-08-31 13:08
DEVELIA10,64-0,19%-0,02333653 831,3410,710,710,582026-08-31 13:19
DGA22,2-2,63%-0,6166,6022,222,222,22026-08-31 11:58
DIAG169,1+0,18%0,34831 217 934,70169,1169,1167,32026-08-31 13:21
DIGITANET296,6+1,30%3,85741 168 798,00293,0299,8293,02026-08-31 13:21
DIGITREE10,00,00%0,021 000,0010,010,010,02026-08-27 15:36
DINOPL36,1+1,52%0,549 48396 242 906,2335,636,5635,442026-08-31 13:21
DMGROUP2,320,00%0,09322,482,322,322,322026-08-31 12:20
DOMDEV239,5-1,44%-3,5223345 733,50242,5243,0238,52026-08-31 13:20
DRAGOENT23,9-0,42%-0,13634 688,2024,024,923,22026-08-31 12:46
ECBSA20,00,00%0,074 435,7020,020,019,72026-08-31 12:50
ECHO5,34+1,14%0,06215 459,365,295,345,292026-08-31 13:02
EDINVEST8,380,00%0,031 223,488,388,388,382026-08-31 09:54
EFEKT5,70,00%0,022 308,505,75,75,72026-08-31 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI71,15+1,07%0,757211 457 824,2069,772,069,12026-08-31 13:20
ELKOP2,020,00%0,0212,122,022,022,022026-08-31 09:00
ENAP3,480,00%0,0287,003,483,483,482026-08-31 11:00
ENEA19,59+0,82%0,163541 066 664,6219,6619,6619,332026-08-31 13:21
ENELMED20,20,00%0,0140,4020,220,220,22026-08-31 09:00
ENERGA19,24+0,10%0,0278370 691,8419,1819,519,182026-08-31 13:18
ENERGOINS1,785-0,28%-0,005344,691,791,791,7852026-08-31 12:19
ENTER52,8+0,38%0,2112304 112,4052,653,052,42026-08-31 13:17
EQUNICO1,44-6,19%-0,0954879 337,661,5951,5951,442026-08-31 13:16
ERBUD23,2-0,43%-0,186478 892,8523,5523,723,02026-08-31 13:12
ERG46,00,00%0,038 345,2045,646,045,62026-08-27 17:00
ERSTEPL725,4+0,78%5,66937 792 259,60728,0730,0717,82026-08-31 13:19
ESOTIQ37,1+0,27%0,158125 151,7037,037,236,82026-08-31 13:16
ESTAR1,40,00%0,0728,001,41,41,42026-08-05
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,465+2,53%0,1359311 448 232,015,4255,565,3552026-08-31 13:17
EUROHOLD4,64+4,04%0,1891 515,884,784,784,642026-08-31 10:30
EUROTEL30,1-0,99%-0,32327 967,0530,130,430,12026-08-31 12:44
FABRITY25,2-0,40%-0,14159 001,1025,425,625,12026-08-31 12:47
FASING14,70,00%0,053 400,9014,614,714,42026-08-28 12:41
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,7-3,75%-0,6552 287,9016,716,716,72026-08-31 11:16
FERRO35,9-2,71%-1,0229565 095,8037,237,235,92026-08-31 13:11
FMG58,80,00%0,01117,6058,858,858,82026-08-31 09:00
FON1,735-2,53%-0,04512 481,051,7351,7351,7352026-08-31 09:34
FOODHUB2,15+1,42%0,03113 562,372,12,152,12026-08-28 17:00
FORTE15,90,00%0,03823 976,1015,615,915,62026-08-31 11:40
GAMEOPS11,3-0,44%-0,0551 618,1511,3511,3511,152026-08-31 13:18
GAMFACTOR4,445+0,57%0,025134 786,974,4554,4554,32026-08-31 13:09
GENOMTEC3,7+0,14%0,0052848 566,113,693,83,692026-08-31 11:16
GETIN0,3605-1,50%-0,00553211 804,750,3620,3680,36052026-08-31 13:04
GOBARTO22,00,00%0,034 334,0022,022,022,02026-08-31 11:26
GPW100,4+0,75%0,751 2533 566 240,2599,65100,699,42026-08-31 13:21
GREENX2,82-1,05%-0,03261488 767,952,842,842,762026-08-31 13:16
GRODNO14,4-3,68%-0,55292499 702,6514,9514,9514,252026-08-31 13:21
GRUPAAZOTY23,4+1,04%0,247283 294 459,0023,1623,522,92026-08-31 13:21
GRUPRACUJ58,4-0,85%-0,585154 971,9058,558,557,72026-08-31 13:12
GTC2,6+3,17%0,081212 100,192,542,622,542026-08-31 12:15
HANDLOWY117,6-1,51%-1,87113 643 305,00119,4119,6117,22026-08-31 13:20
HARPER5,0+0,60%0,0374 806,234,975,04,972026-08-31 13:17
HELIO58,4-2,34%-1,4106 469,6058,458,458,02026-08-31 09:37
HERKULES1,28-0,39%-0,00562 232,801,2551,2851,2552026-08-31 10:59
HUUUGE20,85-0,71%-0,153331 933,8521,021,020,82026-08-31 13:03
HYDROTOR9,52+1,28%0,12145 399,309,549,549,42026-08-31 11:15
IBSM49,80,00%0,0196 910,0049,949,948,32026-08-31 11:24
IDMSA0,460,00%0,0111,500,460,460,462026-08-31 10:33
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,2-0,41%-0,110359 655,0524,324,624,02026-08-31 13:18
IFSA0,112-2,61%-0,003148 627,470,1110,1120,09952026-08-31 13:08
IMCOMPANY30,45-0,33%-0,11428 782,8529,830,5529,82026-08-31 11:29
IMMOBILE5,12+0,39%0,021835 324,645,15,125,02026-08-31 11:35
IMPERIO1,51-3,82%-0,0613,021,511,511,512026-08-31 11:22
IMS2,330,00%0,0132 571,022,332,362,332026-08-31 12:41
INC1,45+1,05%0,015719 844,641,441,451,4352026-08-31 13:01
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,8+0,86%3,87197 752 182,20443,2450,0443,22026-08-31 13:21
INPRO7,4-1,99%-0,151317 384,207,47,57,32026-08-31 11:41
INSTALKRK35,2-1,12%-0,43120 575,4035,635,635,22026-08-31 12:56
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-3,74%-0,0556976,351,4151,4151,4152026-08-31 12:57
INTERCARS963,0-1,23%-12,01361 161 298,00974,0974,0960,02026-08-31 13:20
INTERSPPL0,322-0,92%-0,0035386,480,3250,3250,3222026-08-31 11:44
INTROL8,2-1,91%-0,1663 606,408,368,368,162026-08-31 10:29
IPOPEMA9,920,00%0,04121 058,629,810,159,82026-08-31 11:29
IZOBLOK39,40,00%0,021 103,2039,439,439,42026-08-28 11:00
IZOLACJA3,77+0,27%0,0173 036,043,613,773,612026-08-31 09:25
IZOSTAL3,24+0,31%0,014122 165,793,223,253,22026-08-31 13:20
JRH3,6-1,37%-0,05129 219,003,543,653,542026-08-31 13:12
JSW32,87+2,72%0,871 74110 299 597,0632,4332,931,62026-08-31 13:21
JWWINVEST3,070,00%0,0115,353,073,073,072026-08-31 09:12
KCI0,904+2,26%0,0243 802,350,8840,9040,8842026-08-31 11:14
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,34-0,62%-0,122035 729,0819,3419,4419,342026-08-31 12:43
KETY1 252,0+0,40%5,04142 575 069,001 250,01 253,01 237,02026-08-31 13:18
KGHM363,0+0,28%1,05 15254 228 381,30357,65363,0353,02026-08-31 13:21
KGL11,10,00%0,02777,0011,111,111,12026-08-31 10:09
KINOPOL19,150,00%0,05594 909,5519,019,3519,02026-08-31 13:21
KOGENERA69,2-0,14%-0,12070 519,6069,469,468,92026-08-31 12:49
KOMPAP21,00,00%0,021 220,0020,221,020,22026-08-25 11:06
KOMPUTRON5,74-0,86%-0,05265 781,185,635,785,562026-08-31 12:56
KPPD21,0+0,96%0,244 564,0020,621,220,62026-08-31 12:14
KRAKCHEM0,4650,00%0,01710 193,380,4720,4770,4652026-08-31 13:09
KRKA1 148,00,00%0,089 218,001 150,01 162,01 148,02026-08-31 12:38
KRUK399,7-1,55%-6,34 77420 795 287,20407,0407,0398,02026-08-31 13:21
KRVITAMIN12,6-4,18%-0,55123 579,6012,712,712,62026-08-31 13:17
KSGAGRO3,345+2,92%0,095103 087,443,3453,3453,3452026-08-31 09:00
LARQ2,56-2,66%-0,071214 345,992,72,72,562026-08-31 12:05
LENA2,14-1,38%-0,031619 182,962,142,142,142026-08-31 12:48
LENTEX6,92+1,76%0,125138 462,206,886,926,882026-08-31 11:36
LESS0,239+0,84%0,00210346,530,2330,2390,2332026-08-31 10:55
LIBET1,25+3,31%0,041921 494,611,21,251,1852026-08-31 13:17
LMCU30,05+1,52%0,45133102 568,3629,9530,35528,7052026-08-31 13:09
LOKUM22,1-5,56%-1,31027 388,2022,822,822,02026-08-31 11:46
LPP21 040,0+0,19%40,01986 285 500,0020 920,021 060,020 820,02026-08-31 13:13
LSISOFT50,4-2,70%-1,466 879,0051,051,650,42026-08-31 12:47
LUBAWA12,07-1,63%-0,28862 160 602,1312,4512,4512,02026-08-31 13:18
MABION7,81+0,13%0,016144 287,067,847,887,752026-08-31 13:06
MAKARONPL24,85-2,17%-0,558466 514,0525,125,424,52026-08-31 13:03
MANGATA63,0+0,64%0,41210 480,4062,663,062,42026-08-31 13:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,30,00%0,03022 299,888,38,328,222026-08-31 13:05
MAXCOM5,72-0,35%-0,025102,405,665,725,662026-08-31 11:04
MBANK1 369,5+1,14%15,51 1376 683 641,001 350,51 374,01 343,02026-08-31 13:21
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11
MCI28,8+0,35%0,12035 423,5028,728,828,62026-08-31 13:04
MCR14,7-2,97%-0,452120 636,8015,215,2514,72026-08-31 13:16
MDIENERGIA2,2-4,76%-0,11110147 028,772,232,32,112026-08-31 12:55
MEDICALG28,20,00%0,0235425 911,7528,1528,4527,42026-08-31 13:21
MEDINICE73,2+2,38%1,74991 359 614,6075,576,072,52026-08-31 13:21
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA40,6-1,69%-0,77677 077,1041,341,540,02026-08-31 13:19
MERCATOR58,2-0,51%-0,3100306 416,0058,558,958,12026-08-31 13:19
MEXPOLSKA3,4-2,02%-0,07174 079,003,473,473,362026-08-31 12:30
MFO31,4-0,63%-0,2713 428,6031,631,831,42026-08-31 11:11
MILKILAND1,602-0,50%-0,008198 029,451,611,611,5322026-08-31 12:39
MILLENNIUM20,89-0,52%-0,116053 683 877,2321,4521,4520,792026-08-31 13:21
MIRACULUM0,5660,00%0,0314,720,5660,5660,5662026-08-31 09:45
MIRBUD12,8-2,14%-0,286971 308 676,7013,113,1512,612026-08-31 13:21
MLPGROUP116,0+0,87%1,01124 965,50115,0116,0115,02026-08-31 12:40
MLSYSTEM14,1+0,43%0,061522 499,5214,0214,1214,022026-08-31 12:35
MOBRUK388,5-0,38%-1,52741 872 904,50390,5395,0386,52026-08-31 13:16
MODIVO87,28+0,32%0,281 6856 317 081,0087,587,686,242026-08-31 13:18
MOL60,85+0,41%0,2599307 235,6060,661,559,652026-08-31 13:17
MOLECURE6,11+0,99%0,067877 941,466,066,156,032026-08-31 13:07
MONNARI5,28+1,15%0,061025 064,565,225,285,222026-08-31 13:03
MOSTALPLC13,65-0,36%-0,0597 203,5514,014,013,62026-08-31 09:39
MOSTALWAR3,49-1,97%-0,0710299 921,233,563,613,212026-08-31 13:21
MOSTALZAB6,19-0,16%-0,013533 429,916,26,26,112026-08-31 12:13
MOVIEGAMES6,64-1,04%-0,07154 018,746,656,656,542026-08-31 13:00
MULTIQURE3,035+2,53%0,075111165 854,212,963,12,962026-08-31 13:14
MURAPOL37,45-1,83%-0,7199706 324,4038,238,237,352026-08-31 13:21
MUZA8,750,00%0,01131,258,758,758,752026-08-31 09:19
MWTRADE2,26-0,88%-0,02225,662,342,342,262026-08-28 16:45
NANOGROUP2,485+1,64%0,0442104 183,542,4452,52,42026-08-31 13:21
NEUCA787,0-0,25%-2,01131 631 790,00788,0790,0780,02026-08-31 13:17
NEWAG90,6+0,33%0,3325665 476,6090,391,089,02026-08-31 13:15
NEXITY1,02+5,70%0,0552101,321,01,021,02026-08-31 13:12
NIEWIADOW16,25-2,11%-0,357792 655 890,6016,616,616,02026-08-31 13:21
NOCTILUCA90,8-0,55%-0,54637 404,7091,391,490,12026-08-31 13:20
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,6920,00%0,0104 204,440,6920,6920,6882026-08-31 13:05
NOVITA97,0-1,02%-1,03292,0098,098,097,02026-08-31 12:13
NTCAPITAL0,602-4,44%-0,028635,050,6020,630,6022026-08-31 12:54
NTTSYSTEM15,8-0,32%-0,054589 684,3015,715,915,552026-08-31 13:15
NWAI30,0-1,96%-0,6137 648,4030,830,830,02026-08-31 11:39
ODLEWNIE18,3+2,23%0,46376 979,7518,118,318,052026-08-31 12:55
ONDE8,76-2,56%-0,23146121 305,838,888,998,642026-08-31 13:18
ONEMORE2,11-2,76%-0,06102103 039,042,172,182,12026-08-31 13:20
ONESANO0,622+5,42%0,032114 570,340,6220,6220,6182026-08-31 13:20
OPONEO.PL103,0-1,15%-1,2100193 726,60104,2105,6103,02026-08-31 13:17
OPTEAM5,5-0,90%-0,0573 678,505,65,655,52026-08-31 13:03
ORANGEPL13,880,00%0,01 25311 007 662,2713,8413,94513,782026-08-31 13:21
ORCOGROUP3,50,00%0,012 495,503,53,53,52026-08-27 10:10
ORZBIALY39,0-1,02%-0,4613 806,0039,039,039,02026-08-28 15:00
OTLOG15,50,00%0,065 222,5015,515,515,482026-08-31 13:12
OTMUCHOW4,710,00%0,014,714,714,714,712026-08-31 09:00
PANOVA18,3+1,67%0,31219 254,8018,218,317,952026-08-31 13:09
PASSUS136,0+1,34%1,8188261 329,80135,8136,0132,02026-08-31 13:17
PATENTUS2,24-0,44%-0,01117,922,242,242,242026-08-31 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,81-26,36%-0,2994 844,001,01,00,812026-08-27 15:01
PCCEXOL2,02+0,50%0,013233 790,332,012,031,992026-08-31 11:23
PCCROKITA66,3+0,15%0,1185234 034,1066,666,765,82026-08-31 13:13
PCFGROUP3,87+0,39%0,0155860 917,663,8553,8953,822026-08-31 13:17
PEKABEX8,75+1,51%0,133345 334,298,788,788,662026-08-31 13:20
PEKAO258,5+1,17%3,01 61426 973 176,30256,7259,6256,22026-08-31 13:20
PEP54,4+0,74%0,42662 639,0054,454,454,22026-08-31 13:03
PEPCO43,18-0,05%-0,029505 917 327,5043,3943,3942,662026-08-31 13:20
PEPEES0,788+1,03%0,00839 376,000,780,7880,782026-08-31 11:11
PGE11,115+2,07%0,2253 24116 430 415,1010,93511,210,882026-08-31 13:21
PGFGROUP1,17+31,76%0,282531831 017,920,911,170,9012026-08-31 13:00
PHARMENA3,1+1,64%0,054134,903,13,13,052026-08-31 09:59
PHN9,2-0,43%-0,0493 037,409,229,229,22026-08-31 09:38
PHOTON1,255-1,18%-0,0159364,711,3051,3051,2452026-08-31 12:50
PJPMAKRUM23,00,00%0,042 484,5023,523,523,02026-08-31 12:28
PKNORLEN155,72+4,52%6,7410 980143 515 348,08150,18156,1150,12026-08-31 13:21
PKOBP114,18+0,60%0,683 49538 119 091,58113,3114,78112,782026-08-31 13:21
PKPCARGO10,67-1,20%-0,13499638 871,9910,8510,8510,62026-08-31 13:21
PLAYWAY248,5+2,05%5,0104397 154,00245,0248,5242,02026-08-31 13:16
PLAZACNTR1,2360,00%0,01432,601,2361,2361,2362026-08-31 09:25
PMPG1,940,00%0,0113,581,941,941,942026-08-31 09:00
POLICE7,260,00%0,0227 273,547,267,387,242026-08-31 13:11
POLIMEXMS7,41-4,57%-0,3552 1435 966 730,337,627,627,32026-08-31 13:18
POLTREG23,60,00%0,02117 834,1023,023,623,02026-08-31 13:05
POLWAX0,988-1,20%-0,012224 897,071,01,00,9642026-08-31 13:03
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-31 13:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,5-2,27%-0,558 435,0021,121,520,62026-08-31 11:18
PROTEKTOR1,118-0,53%-0,0064826 751,491,1181,1221,1162026-08-31 13:19
PTWP141,0-1,40%-2,03566,00143,0143,0141,02026-08-31 11:40
PULAWY47,4-1,86%-0,92963 805,3048,548,547,02026-08-31 11:50
PZU74,72+1,55%1,145 46553 673 196,5873,6274,9473,422026-08-31 13:21
QNATECHNO34,8+1,46%0,51214 683,9034,334,834,32026-08-31 13:21
QUANTUM37,8-3,08%-1,24756,0037,837,837,82026-08-28 14:24
QUERCUS13,98+0,14%0,0249142 585,9013,9414,013,922026-08-31 13:17
RAFAMET48,0-2,83%-1,4146 506,7048,048,047,02026-08-31 13:19
RAINBOW149,8-1,45%-2,2231584 865,80151,8151,8149,52026-08-31 13:21
RANKPROGR4,79-0,42%-0,021854 145,894,814,814,6552026-08-31 13:21
RAWLPLUG14,8-1,00%-0,153351 902,3014,9515,314,52026-08-31 12:55
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,044+10,00%0,004144,000,0440,0440,0442026-08-26 11:00
REINO1,420,00%0,017,101,421,421,422026-08-31 09:02
RELPOL6,0+1,69%0,12768 775,745,966,045,922026-08-31 12:54
REMAK9,98-0,20%-0,022160,1010,0510,059,982026-08-31 13:13
RENDER71,4-0,83%-0,654 734,8072,072,071,42026-08-31 12:10
REX13,396-0,03%-0,0042027 004,6713,49413,49613,222026-08-31 13:08
ROBYG32,45-0,76%-0,251015 477,7932,732,732,182026-08-31 13:13
ROPCZYCE25,30,00%0,01224 019,5025,425,425,12026-08-31 12:39
RYVU17,74-3,48%-0,64206287 609,7818,318,317,582026-08-31 13:08
SANOK23,1+0,87%0,23986 124,4023,023,222,82026-08-31 13:21
SANTANDER55,160,00%0,046 895,0055,1655,1655,162026-08-31 13:00
SANWIL1,84-1,60%-0,0356 449,351,871,871,842026-08-31 12:33
SATIS0,20,00%0,01133,200,20,20,22026-08-31 11:02
SCANWAY262,0+0,77%2,04021 096 848,00263,0263,0254,02026-08-31 13:14
SCPFL134,2-1,90%-2,690166 259,20134,0139,0130,62026-08-31 13:17
SECOGROUP36,00,00%0,0122 475,0035,036,035,02026-08-27 14:20
SEKO11,15-5,51%-0,658990 602,7511,811,811,052026-08-31 13:11
SELENAFM54,0-1,46%-0,84847 195,4053,654,652,02026-08-31 12:55
SELVITA26,7-1,11%-0,37673 160,9026,527,026,42026-08-31 13:05
SFINKS0,409-0,24%-0,0013388,210,410,410,4092026-08-31 12:50
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,00,00%0,0410 056,164,444,444,02026-08-31 09:12
SILVANO4,5+2,97%0,134914,684,374,54,372026-08-28 09:00
SIMFABRIC1,44+0,28%0,0048598 866,091,4721,4721,392026-08-31 12:58
SKARBIEC38,2-1,29%-0,52534,8038,238,238,22026-08-31 12:23
SKYLINE1,4-6,67%-0,11274,401,41,41,42026-08-31 09:00
SNIEZKA86,2+0,94%0,8145 565,4085,486,285,42026-08-31 12:37
SNTVERSE3,025+0,17%0,0054742 079,553,03,073,02026-08-31 13:05
SOHODEV0,143+0,70%0,001381,800,1430,1430,1432026-08-31 11:20
SONEL13,35+0,75%0,1153 609,5513,313,3513,252026-08-31 13:06
SOPHARMA8,1+2,53%0,214 365,908,18,18,12026-08-27 13:56
SPYROSOFT440,0+4,76%20,02032 568,00420,0440,0420,02026-08-31 13:15
STALEXP1,786-1,00%-0,0188887 385,401,8041,8041,7822026-08-31 13:21
STALPROD221,0-0,90%-2,01833 829,00223,0226,0221,02026-08-31 11:59
STALPROFI9,96+2,47%0,2497244 052,829,789,969,722026-08-31 13:17
STAPORKOW4,840,00%0,014,844,844,844,842026-08-31 11:21
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,265+1,40%0,0452431 591,103,23,273,162026-08-31 13:00
SYGNITY88,6+0,68%0,6152439 329,0087,789,085,52026-08-31 13:13
SYN2BIO61,53-3,25%-2,07546709 235,7663,6463,6560,082026-08-31 13:20
SYNEKTIK336,0+0,30%1,02 29610 283 257,20335,0337,8332,02026-08-31 13:21
TALEX17,7-2,75%-0,571 103,4018,218,217,72026-08-31 11:37
TARCZYNSKI121,00,00%0,04847,00121,0121,0121,02026-08-31 09:29
TATRY74,5-4,49%-3,53465,0079,079,074,52026-08-28 15:43
TAURONPE8,438+0,60%0,052 4166 436 201,788,3868,478,312026-08-31 13:21
TBULL1,450,00%0,017,251,451,451,452026-08-31 11:00
TENDERHUT5,3-6,69%-0,38177 817,125,685,685,32026-08-28 13:55
TERMOREX0,5450,00%0,02329,190,5450,5450,5452026-08-31 10:00
TESGAS1,75+2,94%0,051021 302,701,7451,7651,7452026-08-31 13:11
TEXT43,0-12,17%-5,967 44819 815 571,1446,247,042,522026-08-31 13:21
TORPOL72,0+1,98%1,44001 410 613,2071,473,070,52026-08-31 13:16
TOWERINVT1,45-8,58%-0,13695 156,201,451,451,452026-08-31 11:02
TOYA10,4-0,95%-0,13051 285 976,2810,510,610,32026-08-31 13:18
TRAKCJA4,01-0,99%-0,0496133 047,064,084,124,02026-08-31 13:20
TRANSPOL14,6+2,10%0,350111 810,9014,2514,614,252026-08-31 13:13
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES104,9+1,84%1,9215879 573,30102,8104,9102,62026-08-31 13:17
ULMA52,50,00%0,03577,5052,552,552,52026-08-31 10:16
ULTGAMES13,4+0,37%0,052122 403,5513,413,5513,12026-08-31 13:08
UNFOLD1,25+0,81%0,01112,501,251,251,252026-08-31 09:00
UNIBEP13,88+0,43%0,064946 206,0413,7413,913,742026-08-31 12:43
UNICREDIT368,65+0,88%3,215 529,75368,65368,65368,652026-08-31 09:25
UNIMOT177,6+1,49%2,6186543 059,80176,6178,8174,22026-08-31 13:12
URTESTE43,1+0,23%0,164 904,2043,043,443,02026-08-31 11:17
VERCOM131,2-0,91%-1,2180397 873,20132,2132,4130,62026-08-31 13:20
VIGOPHOTN481,0-0,21%-1,093382 674,00483,0489,0477,02026-08-31 13:09
VIGOPHOTN-PDA473,0-1,46%-7,04104 981,00476,0476,0473,02026-08-27 12:45
VINDEXUS14,5-3,65%-0,5551279 125,6015,115,114,452026-08-31 13:21
VIRTUS1,35+3,05%0,041 3054 765 858,821,3121,5061,272026-08-31 13:21
VIVID0,61+1,84%0,0114128 904,360,5990,6290,5992026-08-31 12:56
VOTUM44,5+0,23%0,1109184 145,5044,544,543,952026-08-31 13:14
VOXEL131,0-1,65%-2,283122 067,20132,4132,4129,42026-08-31 13:07
VRG5,34-0,74%-0,0453138 089,465,45,45,262026-08-31 13:11
WARIMPEX2,220,00%0,01110 086,622,222,222,162026-08-31 11:17
WASKO5,740,00%0,093117 275,825,645,925,582026-08-31 13:17
WAWEL714,0-0,83%-6,0310 032,00720,0720,0714,02026-08-31 13:10
WIELTON5,35+1,33%0,0710962 247,705,245,375,242026-08-31 13:16
WIKANA9,90,00%0,01108,909,99,99,92026-08-31 09:00
WIRTUALNA62,4-1,73%-1,15047 051,7062,363,562,32026-08-31 13:14
WITTCHEN13,53-0,15%-0,0212983 135,3413,613,6413,52026-08-31 13:20
WOODPCKR2,61-4,40%-0,12124 690,512,732,732,612026-08-31 11:47
XPLUS3,41+0,29%0,012011 582,903,43,453,352026-08-31 12:23
XTB184,18+1,85%3,344 15017 039 717,18181,02184,38178,582026-08-31 13:21
XTPL66,0-2,22%-1,5210358 860,8067,168,163,72026-08-31 13:15
YANOSIK18,1-0,55%-0,1101 899,5018,118,117,62026-08-31 12:24
YARRL5,94-0,67%-0,0464 107,845,985,985,942026-08-31 12:43
ZABKA31,5-0,03%-0,011 16425 929 857,0331,5131,5531,52026-08-31 13:20
ZAMET0,57+0,35%0,0022129 304,650,5680,570,5682026-08-31 13:05
ZEPAK17,9+0,90%0,163923 636,4417,8818,217,882026-08-31 13:18
ZREMB9,07+0,78%0,078645 797,629,149,148,852026-08-31 13:16
ZUE11,9+0,85%0,12752 144,1011,812,011,82026-08-31 12:46
REKLAMA