AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BADANIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 29.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39+1,27%0,031521 868,022,352,392,342026-05-29 16:49
08OCTAVA0,660,00%0,0215,110,6350,660,6352026-05-29 15:00
11BIT149,0+0,40%0,6293583 353,20149,0153,0147,72026-05-29 17:00
3RGAMES0,762-1,30%-0,01182201 476,960,7740,8380,7282026-05-29 17:00
4MASS4,26+2,53%0,1056672 187,894,114,264,112026-05-29 16:12
ABPL134,4-0,59%-0,8226549 768,20136,8139,2134,42026-05-29 17:00
ACAUTOGAZ21,0-0,47%-0,14668 374,6021,121,320,92026-05-29 17:00
ACTION35,9-1,64%-0,6166154 241,9036,537,035,52026-05-29 17:00
ADIUVO0,534-0,37%-0,002138 837,670,5340,5340,5222026-05-29 16:33
AGORA8,70,00%0,081246 263,008,768,768,622026-05-29 17:03
AGROTON4,985+0,61%0,03202 545,484,9554,9854,922026-05-29 17:00
AIGAMES0,84+7,42%0,0585221 609,870,7640,840,752026-05-29 16:48
AILLERON16,26+0,12%0,02133208 214,4416,5816,5816,122026-05-29 17:03
AIRWAY0,2755-2,30%-0,00655134 471,360,2810,2820,2712026-05-29 17:00
ALIOR125,9-0,08%-0,11 63325 390 749,85126,2128,0125,92026-05-29 17:03
ALLEGRO34,765+1,64%0,5617 653296 196 021,9534,235,0534,1152026-05-29 17:02
ALTA1,60,00%0,01414 378,461,5751,61,5552026-05-29 16:45
ALTUS3,44+1,47%0,05112 834,463,493,493,372026-05-29 16:00
AMBRA18,5+0,54%0,1264350 749,3218,319,318,182026-05-29 17:00
AMICA52,9+1,15%0,65411 375 609,9053,554,352,52026-05-29 17:00
AMPLI1,15+4,55%0,0576 095,001,151,151,152026-05-29 15:25
AMREST10,36-5,47%-0,625123 815 906,7810,6210,910,362026-05-29 17:04
ANSWEAR17,92-1,43%-0,2686502 997,0218,018,1817,922026-05-29 17:00
APATOR25,95-0,76%-0,2152203 669,9026,1526,1525,92026-05-29 17:00
APLISENS18,5+2,78%0,582 765,0018,4518,518,42026-05-29 15:46
APSENERGY4,27+2,89%0,12107119 148,914,244,274,082026-05-29 16:31
ARCHICOM52,2-0,76%-0,43241 974,4051,652,851,62026-05-29 15:50
ARCTIC5,92+1,20%0,077364 563,915,855,925,852026-05-29 17:00
ARLEN25,15+2,65%0,652772 394 694,7525,025,2524,42026-05-29 17:03
ARTIFEX21,8-0,46%-0,13774 002,4521,921,921,52026-05-29 17:00
ASBIS73,0+6,57%4,53 34125 171 116,6568,873,668,62026-05-29 17:01
ASMGROUP0,221-4,74%-0,011201191 364,290,2280,2330,2122026-05-29 17:01
ASSECOBS93,8-1,26%-1,290117 735,6095,095,093,62026-05-29 17:00
ASSECOPOL196,75-0,48%-0,953 914178 392 728,60195,6200,5195,452026-05-29 17:00
ASSECOSEE62,4-0,16%-0,19241 896,9062,562,862,12026-05-29 16:47
ASTARTA47,4-2,37%-1,15167549 572,5048,548,947,02026-05-29 17:00
ATAL64,8+1,25%0,899144 919,8064,064,863,72026-05-29 17:00
ATENDE3,080,00%0,02527 425,793,083,083,052026-05-29 16:46
ATLANTAPL18,0+3,15%0,552010 898,3517,4518,017,452026-05-29 16:47
ATLANTIS1,4+3,70%0,052615,651,351,41,352026-05-28 15:00
ATMGRUPA4,02+0,50%0,02221290 366,644,114,123,962026-05-29 17:00
ATREM58,4+1,21%0,7161274 034,6057,759,057,52026-05-29 17:01
AUTOPARTN26,2+1,55%0,41 0496 992 488,5025,926,225,52026-05-29 17:00
BBIDEV5,4-0,74%-0,0424 860,005,45,45,42026-05-29 11:36
BENEFIT4 410,0-0,72%-32,095630 387 904,004 450,04 454,04 402,02026-05-29 17:04
BEST33,1+4,42%1,43195 891,7031,833,131,82026-05-29 16:25
BETACOM5,4-3,57%-0,2482,025,65,65,42026-05-29 12:19
BIGCHEESE4,72-0,21%-0,01115 663,194,7354,7354,72026-05-29 17:00
BIOCELTIX82,1+1,61%1,3145338 684,2080,883,480,12026-05-29 17:00
BIOMAXIMA10,76-2,18%-0,245442 137,1011,0411,0410,72026-05-29 17:00
BIOPLANET32,0-3,03%-1,0825 251,0033,033,032,02026-05-29 17:03
BIOTON4,18-0,36%-0,015187431 090,734,094,184,012026-05-29 17:00
BLOOBER25,9-0,19%-0,05106199 880,5025,9525,9525,452026-05-29 17:00
BNPPPL144,4+0,70%1,01441 017 160,00143,4144,4142,22026-05-29 17:00
BOGDANKA21,1+0,24%0,056101 716 476,2021,021,4521,02026-05-29 17:00
BOOMBIT5,98-0,33%-0,023764 140,745,946,15,922026-05-29 15:32
BORYSZEW4,8+1,69%0,08281302 558,534,7054,84,682026-05-29 17:00
BOS10,02-0,20%-0,02132166 245,8110,0810,169,872026-05-29 17:00
BOWIM8,64+3,60%0,3112243 803,608,388,648,222026-05-29 17:00
BUDIMEX699,4+0,98%6,82 78463 955 846,80700,0707,0694,42026-05-29 17:01
BUMECH18,62-0,96%-0,184401 205 416,8119,0219,218,52026-05-29 17:00
CAPITAL3,76+0,53%0,02330710 386,323,643,783,62026-05-29 17:00
CAPITEA0,46+4,55%0,0273204 625,480,440,4650,442026-05-29 16:43
CAPTORTX78,0+2,63%2,0147431 971,3076,678,075,12026-05-29 17:03
CASPAR5,15+0,98%0,0562 191,455,15,154,842026-05-29 17:00
CAVATINA13,2+1,54%0,231 632,3012,8513,212,852026-05-29 14:33
CCENERGY0,29-2,68%-0,00811 073,000,290,290,292026-05-26 11:00
CDPROJEKT232,6+1,93%4,417 179182 835 250,20232,5236,9229,12026-05-29 17:04
CDRL8,85-2,75%-0,2566195 544,809,19,258,42026-05-29 16:05
CELTIC1,37-2,14%-0,032916 023,901,3051,3751,32026-05-29 16:14
CEZ218,00,00%0,019123 484,80217,0218,4216,02026-05-29 15:47
CFI0,14+1,45%0,00235 567,520,140,140,142026-05-29 11:00
CIGAMES2,960,00%0,0372648 251,082,973,02,922026-05-29 17:00
CITYSERV6,5+6,56%0,4165,006,56,56,52026-05-29 15:00
CLNPHARMA20,5-0,97%-0,2103181 146,2520,720,9520,452026-05-29 17:00
CLOUD72,2-2,43%-1,82028 524,8074,074,071,22026-05-29 16:42
COALENERG1,864-1,89%-0,0367661 171,411,9011,9381,8362026-05-29 17:00
COGNOR6,47+6,07%0,372 1659 372 933,176,156,4856,0852026-05-29 17:03
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 02:00
COMP79,0+14,49%10,09644 247 596,1075,082,572,32026-05-29 17:00
COMPERIA4,920,00%0,02162,364,924,924,922026-05-29 10:20
COMPREMUM1,19-0,83%-0,0157126 678,571,2051,211,182026-05-29 17:00
CORMAY0,566+3,66%0,027336 183,490,5460,5820,5362026-05-29 17:00
CPIEUROPE66,3+2,16%1,42132,7066,466,466,32026-05-25 12:41
CREEPYJAR516,0-1,90%-10,05502 988 040,00532,0532,0500,02026-05-29 17:00
CREOTECH1 038,0+4,01%40,03 02235 595 262,00999,01 086,0997,02026-05-29 17:01
CRQUANTUM454,0+14,76%58,46 99341 871 226,65401,55485,85398,02026-05-29 17:04
CYBERFLKS199,2+0,61%1,21 0362 360 426,00202,2204,0198,72026-05-29 17:00
CYFRPLSAT16,17-2,18%-0,362 70720 692 694,4416,5516,5515,72026-05-29 17:00
CZTOREBKA0,54+3,85%0,0292 660,000,530,540,532026-05-27 15:00
DADELO73,8-0,54%-0,478170 997,4073,973,973,02026-05-29 16:39
DATAWALK130,0+2,36%3,05391 616 977,40127,0133,0127,02026-05-29 17:00
DBENERGY8,86+1,84%0,16136 520,628,78,98,622026-05-29 16:47
DEBICA89,5-0,56%-0,562101 951,1089,589,588,92026-05-29 17:00
DECORA72,5-1,23%-0,992146 076,4073,473,472,02026-05-29 16:34
DEKPOL68,6-2,00%-1,4242512 442,4069,870,867,42026-05-29 17:00
DELKO5,99-0,17%-0,017342 924,866,06,045,92026-05-29 17:00
DEVELIA10,88+1,49%0,164463 465 419,2410,3610,910,32026-05-29 17:00
DGA26,3+0,38%0,1257 903,0026,226,326,22026-05-29 11:59
DIAG177,9+7,49%12,45 58334 362 280,00170,0181,8166,62026-05-29 17:01
DIGITANET213,8+3,38%7,07721 593 230,00208,2214,2205,02026-05-29 17:00
DIGITREE11,2+3,70%0,41818 225,1010,811,210,72026-05-29 16:49
DINOPL30,8-0,74%-0,2313 705159 717 644,8431,2931,9230,652026-05-29 17:04
DMGROUP2,22-4,31%-0,18053 079,032,272,282,142026-05-29 16:38
DOMDEV257,00,00%0,0377921 517,50257,0261,5255,52026-05-29 17:00
DRAGOENT18,65+0,27%0,0521 867,3018,318,6518,32026-05-29 15:44
ECBSA22,5-2,81%-0,653662 650,2523,023,0522,052026-05-29 15:00
ECHO5,22+3,16%0,161694 036 574,095,165,315,142026-05-29 17:01
EDINVEST8,38+1,95%0,167723 153,428,268,48,22026-05-29 16:49
EFEKT6,05-0,82%-0,0511 452,006,056,056,052026-05-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI59,8+1,36%0,8363788 412,2059,059,858,52026-05-29 17:00
ELKOP1,77-2,75%-0,0594 312,501,821,8251,772026-05-29 17:00
ENAP3,66-4,19%-0,1668 651,903,73,73,662026-05-29 15:01
ENEA21,06-1,86%-0,41 57214 173 423,1621,4621,6421,042026-05-29 17:02
ENELMED19,1-0,52%-0,182 862,3019,519,519,12026-05-29 16:25
ENERGA18,86-0,11%-0,0245505 219,2618,8818,8818,862026-05-29 16:48
ENERGOINS2,18-0,91%-0,024535 999,682,192,22,132026-05-29 17:00
ENTER53,2-1,48%-0,8396726 397,6052,054,351,82026-05-29 17:03
EQUNICO1,16+1,31%0,01564 082,561,1751,1751,132026-05-29 15:51
ERBUD25,4-0,39%-0,13239 348,2525,125,4525,02026-05-29 17:00
ERG40,00,00%0,01200,0040,040,040,02026-05-29 09:00
ERSTEPL613,6+0,36%2,23 430170 846 756,20611,4623,0611,42026-05-29 17:02
ESOTIQ29,7-6,01%-1,9194239 802,9031,431,428,62026-05-29 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,3-0,75%-0,04440568 789,935,335,3955,32026-05-29 17:00
EUROHOLD4,120,00%0,01807,524,124,124,122026-05-29 09:44
EUROTEL28,55+1,60%0,4594130 373,2528,229,028,22026-05-29 17:00
FABRITY28,0+0,72%0,26897 357,3027,828,527,82026-05-29 16:31
FASING15,2+1,33%0,238 638,9015,015,214,52026-05-29 14:57
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM17,0+13,33%2,028193 562,0015,017,014,72026-05-29 17:02
FERRO32,0-2,14%-0,7163219 908,3032,832,931,52026-05-29 17:02
FMG61,00,00%0,01549,0061,061,061,02026-05-29 15:00
FON1,6550,00%0,02381,381,71,71,6552026-05-29 14:07
FOODHUB2,24+0,90%0,023999,042,242,242,242026-05-29 10:46
FORTE19,1+0,53%0,14164 528,9519,019,118,92026-05-29 17:00
GAMEOPS14,4+0,35%0,051712 741,8014,614,614,352026-05-29 15:00
GAMFACTOR5,02-1,76%-0,0983 032,875,115,115,012026-05-29 16:42
GENOMTEC5,0-3,29%-0,1791274 825,995,175,244,992026-05-29 17:04
GETIN0,5+0,10%0,000583154 817,710,50,5060,4992026-05-29 17:00
GOBARTO22,90,00%0,011 832,0022,922,922,92026-05-29 11:00
GPW81,7+0,25%0,21 1794 271 288,5081,3581,9580,92026-05-29 17:00
GREENX2,46-0,08%-0,0026211 644 700,092,4642,482,4122026-05-29 17:02
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,4-0,54%-0,178156 915,9518,2518,518,22026-05-29 17:00
GRUPAAZOTY23,04-0,95%-0,222 70716 327 537,8223,023,4222,122026-05-29 17:03
GRUPRACUJ46,9+2,63%1,24601 370 692,1545,7547,445,52026-05-29 17:00
GTC2,50,00%0,0126 712,452,52,52,492026-05-29 15:51
HANDLOWY126,0+2,27%2,867915 922 868,00124,0126,0122,82026-05-29 17:01
HARPER5,16-0,39%-0,0243 720,405,185,185,12026-05-29 16:36
HELIO54,0-2,17%-1,21741 939,6053,854,853,42026-05-29 16:37
HERKULES1,38-3,83%-0,0556573 207,721,431,431,3252026-05-29 17:00
HUUUGE22,05-1,78%-0,42663 578 509,7522,5522,922,02026-05-29 17:04
HYDROTOR13,65-0,73%-0,161 914,4513,7514,213,652026-05-29 16:27
IBSM68,4-0,58%-0,41115 060,6069,069,066,02026-05-29 16:24
IDMSA0,50,00%0,024,210,4580,50,4582026-05-28 14:11
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA26,95-0,19%-0,05184560 594,2027,027,026,552026-05-29 16:40
IFSA0,126-0,79%-0,00123,330,1220,1260,1222026-05-29 15:19
IMCOMPANY40,9-0,24%-0,129154 016,6041,241,240,02026-05-29 16:33
IMMOBILE4,9+1,66%0,084339 118,454,784,914,662026-05-29 17:00
IMPERIO1,70,00%0,0139,101,71,71,72026-05-29 09:00
IMS2,14+0,47%0,01154 515,802,132,152,1252026-05-29 15:50
INC1,61+0,63%0,011928 911,021,61,661,62026-05-29 16:02
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK439,0+1,86%8,01 56114 208 942,20431,0444,0430,02026-05-29 17:00
INPRO7,7+1,99%0,152327,107,67,77,62026-05-29 10:53
INSTALKRK37,4-0,27%-0,1145 799,1037,537,537,42026-05-29 16:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,74-3,87%-0,073320 105,401,7051,741,662026-05-29 17:00
INTERCARS820,0-0,49%-4,02352 912 104,00824,0824,0816,02026-05-29 17:00
INTERSPPL0,382+3,24%0,0125545,760,3830,3830,3822026-05-29 16:10
INTROL7,7-1,03%-0,08131 786,147,767,767,622026-05-29 16:03
IPOPEMA7,4-0,27%-0,023656 179,927,427,427,142026-05-29 17:00
IZOBLOK32,0+9,59%2,82459 201,6030,432,030,42026-05-29 15:01
IZOLACJA3,60,00%0,03813,603,63,63,62026-05-29 10:43
IZOSTAL3,11+0,97%0,034248 656,853,083,113,062026-05-29 16:46
JRH5,18+1,57%0,08150232 927,835,485,484,942026-05-29 17:00
JSW28,02+3,55%0,963 51921 164 092,5527,2328,627,232026-05-29 17:01
JWWINVEST2,85-1,38%-0,0462 245,122,822,892,822026-05-29 16:24
KCI0,914-0,65%-0,006910 862,360,9160,9360,9122026-05-29 15:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,280,00%0,053111 438,3419,1219,2819,062026-05-29 17:00
KETY1 208,0-1,15%-14,01 29618 194 304,001 222,01 238,01 208,02026-05-29 17:03
KGHM349,55+1,38%4,7511 121316 556 032,90346,2351,9345,252026-05-29 17:04
KGL10,90,00%0,0929 853,5010,210,910,22026-05-29 15:40
KINOPOL19,7+0,51%0,153128 681,6519,420,019,42026-05-29 17:00
KOGENERA80,3-1,35%-1,1154514 744,9081,481,579,52026-05-29 17:00
KOMPAP19,8-1,00%-0,21396,0019,819,819,82026-05-29 16:02
KOMPUTRON5,96-0,67%-0,04204 765,075,995,995,812026-05-29 17:00
KPPD21,0+5,00%1,01105,0021,021,021,02026-05-28 09:00
KRAKCHEM0,295-0,67%-0,0022923 595,420,2970,3080,2952026-05-29 14:26
KRKA1 082,00,00%0,0725 972,001 082,01 086,01 082,02026-05-29 15:02
KRUK410,0-0,73%-3,08 85042 476 548,80415,4420,0406,02026-05-29 17:04
KRVITAMIN13,0+2,36%0,34571,4512,513,012,52026-05-29 13:02
KSGAGRO3,7+0,27%0,01166 201,123,6853,73,652026-05-29 16:34
LARQ2,02+1,51%0,0332 024,042,022,022,022026-05-29 10:45
LENA2,33+0,43%0,012315 730,312,312,332,282026-05-29 16:12
LENTEX7,2-0,83%-0,0693 826,547,047,267,02026-05-29 16:47
LESS0,264+5,60%0,0146639 773,360,2550,2640,2322026-05-29 17:00
LIBET1,355-2,17%-0,0332 363,071,41,41,3552026-05-29 12:05
LOKUM25,0+0,81%0,273 496,4024,825,024,22026-05-29 14:58
LPP22 580,0+3,11%680,01 479181 603 080,0022 120,022 580,022 000,02026-05-29 17:00
LSISOFT43,7+8,71%3,541184 299,2044,045,842,22026-05-29 17:00
LUBAWA9,15-3,17%-0,31 8584 627 630,039,499,499,112026-05-29 17:00
MABION7,46-1,06%-0,087391 507,397,547,647,422026-05-29 17:03
MAKARONPL21,60,00%0,07443 828,8021,621,821,22026-05-29 16:16
MANGATA71,8+0,28%0,22855 543,4071,672,871,62026-05-29 16:42
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,84+0,68%0,0610148 548,148,648,98,642026-05-29 17:00
MAXCOM6,2-0,32%-0,021610 694,546,146,225,92026-05-29 16:46
MBANK1 280,0+2,81%35,03 898276 822 536,001 248,51 280,01 244,52026-05-29 17:03
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26 09:02
MCI28,2+0,36%0,13577 313,4028,128,527,82026-05-29 16:42
MCR15,2-1,30%-0,2154 066,6515,415,415,052026-05-29 16:36
MDIENERGIA2,75+1,85%0,059572 631 804,372,723,12,642026-05-29 17:04
MEDICALG28,6+1,42%0,4320535 811,2528,1528,728,02026-05-29 17:00
MEDINICE72,1-0,69%-0,56371 661 894,0072,373,571,22026-05-29 17:00
MEGARON5,8-7,94%-0,51110,205,85,85,82026-05-29 11:00
MENNICA43,0-0,23%-0,1116170 602,5041,543,741,52026-05-29 17:00
MERCATOR58,0+2,47%1,4210719 768,3056,758,656,72026-05-29 17:02
MEXPOLSKA3,78+3,85%0,145468 216,633,623,783,52026-05-29 17:00
MFO31,8-1,55%-0,54060 261,6032,332,331,12026-05-29 16:47
MILKILAND1,674+1,45%0,0246942 720,771,6461,6861,6322026-05-29 17:00
MILLENNIUM19,855+0,08%0,0151 95436 582 653,4619,8420,2719,842026-05-29 17:00
MIRACULUM0,60,00%0,045 115,000,5980,60,592026-05-29 17:00
MIRBUD11,2-0,71%-0,08534986 941,3611,4211,4211,12026-05-29 17:00
MLPGROUP110,0+1,38%1,51845 618,00110,5110,5107,02026-05-29 15:41
MLSYSTEM14,96+0,40%0,06148144 612,0615,0415,0414,582026-05-29 16:18
MOBRUK358,0-2,19%-8,04161 347 714,50360,0369,5355,02026-05-29 17:00
MODIVO79,6-0,90%-0,726 16536 763 078,9280,4882,7679,522026-05-29 17:01
MOJ1,610,00%0,01161,001,611,611,612026-05-29 09:30
MOL46,16+1,58%0,7245160 970,7045,4446,1644,842026-05-29 16:33
MOLECURE5,62-0,18%-0,018552 579,705,635,655,522026-05-29 17:04
MONNARI5,96+0,34%0,022720 658,145,825,965,822026-05-29 17:00
MOSTALPLC13,10,00%0,01816 099,9513,013,112,952026-05-29 17:03
MOSTALWAR3,930,00%0,052123 132,403,933,933,92026-05-29 16:19
MOSTALZAB6,63+8,87%0,543851 007 178,986,256,666,252026-05-29 17:00
MOVIEGAMES7,78-0,26%-0,02136 850,237,797,797,712026-05-29 16:42
MURAPOL41,25-1,79%-0,752871 676 534,3041,842,341,252026-05-29 17:00
MUZA9,35-4,10%-0,41935,009,359,359,352026-05-29 15:31
MWTRADE3,62-2,69%-0,1105 589,443,523,623,382026-05-28 17:00
NANOGROUP2,31+0,22%0,00595159 585,792,322,322,2552026-05-29 16:49
NEUCA736,0-0,27%-2,02413 700 035,00738,0741,0732,02026-05-29 17:04
NEWAG111,00,00%0,0362844 072,00111,0111,2110,02026-05-29 17:00
NEXITY1,1-0,90%-0,0152 957,251,111,111,082026-05-29 16:26
NIEWIADOW14,2-1,39%-0,21 5632 165 565,0014,414,6514,052026-05-29 17:01
NOCTILUCA99,9-0,10%-0,1115184 953,70100,0102,098,22026-05-29 17:00
NOVATURAS6,04+1,00%0,0616,046,046,046,042026-05-29 09:13
NOVAVISGR0,698+0,43%0,0034318 582,810,6960,6980,6642026-05-29 16:33
NOVITA109,5+2,34%2,51020 628,00108,5109,5108,52026-05-29 16:48
NTCAPITAL0,610,00%0,0218 851,710,5860,610,582026-05-29 14:27
NTTSYSTEM12,75+5,37%0,6564201 138,0012,112,812,02026-05-29 17:00
ODLEWNIE18,65+6,27%1,1209300 487,6517,718,6517,52026-05-29 17:01
ONDE8,55-0,93%-0,08138214 787,728,638,718,392026-05-29 17:00
ONEMORE2,75+2,61%0,0796167 657,832,732,752,682026-05-29 17:00
ONESANO0,632-4,24%-0,028144 084,710,6440,6560,632026-05-29 17:00
OPONEO.PL99,4+3,65%3,56094 390 149,8094,999,494,92026-05-29 17:00
OPTEAM7,05-11,88%-0,95299451 934,807,87,86,652026-05-29 17:00
ORANGEPL16,25-1,13%-0,1851 77835 512 231,8616,4516,50516,22026-05-29 17:04
ORCOGROUP3,5-2,78%-0,113,503,53,53,52026-05-29 16:48
ORZBIALY40,0-0,99%-0,4613 175,6040,440,440,02026-05-29 15:00
OTLOG13,22-2,79%-0,383268 036,6213,4613,613,22026-05-29 16:36
OTMUCHOW5,48-2,49%-0,14110,965,485,485,482026-05-29 09:00
PANOVA15,750,00%0,0231,5015,7515,7515,752026-05-29 15:48
PASSUS119,4-0,67%-0,8324491 596,00120,6121,8117,02026-05-29 17:02
PATENTUS2,650,00%0,0145 580,262,652,652,62026-05-29 16:39
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,70,00%0,037 000,000,70,70,72026-05-29 11:18
PCCEXOL1,98+0,25%0,0054384 676,821,9751,9951,962026-05-29 17:00
PCCROKITA69,3+0,14%0,150245 455,7069,369,368,82026-05-29 17:02
PCFGROUP3,65+0,27%0,013859 918,543,5653,6853,562026-05-29 17:00
PEKABEX9,25-0,54%-0,0560115 506,069,39,369,252026-05-29 17:00
PEKAO241,9+0,29%0,74 323248 476 434,60243,7245,0241,72026-05-29 17:03
PEP50,8+0,20%0,13256 965,2050,850,850,22026-05-29 17:00
PEPCO33,59-2,52%-0,875 88255 017 635,5134,435,033,52026-05-29 17:00
PEPEES0,848+1,44%0,01292 379,400,8360,8480,8262026-05-29 16:01
PGE10,58-2,04%-0,223 76439 503 103,6610,810,8710,582026-05-29 17:04
PGFGROUP0,53+0,19%0,001112 460,010,5580,5580,5132026-05-29 17:00
PHARMENA3,21-1,83%-0,063922 131,393,23,223,042026-05-29 16:39
PHN9,50,00%0,0929 694,969,569,569,482026-05-29 16:39
PHOTON1,555+1,63%0,025190104 830,091,531,661,52026-05-29 17:00
PJPMAKRUM18,2+4,60%0,82135 682,2017,418,217,42026-05-29 15:58
PKNORLEN141,76+0,37%0,5210 990410 510 893,28141,98143,16140,262026-05-29 17:02
PKOBP103,0-0,19%-0,29 443540 931 611,90103,7105,2103,02026-05-29 17:03
PKPCARGO15,5+0,71%0,114582 145 811,0915,4515,715,362026-05-29 17:00
PLAYWAY245,0-1,41%-3,5150558 520,00247,5252,0244,02026-05-29 16:44
PLAZACNTR1,456-0,95%-0,0146445 331,951,4941,5141,42026-05-29 17:00
PMPG1,9550,00%0,03108,882,02,01,9552026-05-29 12:34
POLICE7,82+0,51%0,044939 904,167,887,97,642026-05-29 17:00
POLIMEXMS7,83-0,89%-0,071 2103 046 412,757,9758,027,832026-05-29 17:02
POLTREG18,90,00%0,04195 901,7519,119,118,452026-05-29 17:00
POLWAX1,0+1,83%0,0182875 906,210,9821,00,9722026-05-29 17:00
PRAGMAINK3,2+2,56%0,08517 872,843,263,263,22026-05-29 15:21
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,1+2,12%0,547 601,2024,124,123,62026-05-29 14:34
PROTEKTOR1,276+3,07%0,0389491 556,211,2681,281,2462026-05-29 17:00
PTWP127,5+0,39%0,595 732,00127,0127,5127,02026-05-29 16:17
PULAWY47,1-2,48%-1,245107 672,5048,348,547,02026-05-29 16:19
PURE1,856+1,75%0,032198152 295,041,751,8961,752026-05-29 17:04
PZU64,4+0,50%0,328 423312 381 562,5464,1664,6463,742026-05-29 17:02
QNATECHNO46,8+5,41%2,489170 984,0043,347,043,32026-05-29 17:00
QUANTUM32,2+3,87%1,21039 710,8032,032,232,02026-05-29 15:00
QUERCUS12,08+0,67%0,083577 362,8812,112,1811,822026-05-29 17:00
RAFAMET56,0+2,00%1,158 181,0054,456,054,42026-05-29 16:48
RAINBOW147,8+3,79%5,41 3388 400 789,30144,0149,5143,02026-05-29 17:03
RANKPROGR4,67+0,21%0,012562 791,624,5854,674,5052026-05-29 17:00
RAWLPLUG13,950,00%0,02165 961,2013,9514,013,52026-05-29 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,039+5,41%0,0025881,370,0390,0390,0392026-05-27 12:01
REINO1,080,00%0,0710 918,801,081,081,082026-05-29 15:19
RELPOL5,66-0,35%-0,021418 213,825,685,725,562026-05-29 17:00
REMAK12,8-4,48%-0,6122228 040,9013,213,411,92026-05-29 17:03
RENDER76,0-1,04%-0,84838,2075,876,875,82026-05-29 11:44
REX-PDA13,64-0,42%-0,058401 437 859,3913,6913,69813,62026-05-29 17:03
ROPCZYCE24,70,00%0,01553 840,9024,624,824,42026-05-29 16:24
RYVU16,5+0,12%0,024981 602 932,5816,4616,7816,362026-05-29 17:02
SANOK21,8+0,46%0,12430 903,8021,521,821,52026-05-29 15:54
SANTANDER45,405-0,33%-0,15717 692,7745,96545,9845,4052026-05-29 14:22
SANWIL1,45+8,21%0,116086 736,641,321,451,322026-05-29 17:01
SATIS0,282+8,46%0,02210,280,2820,2820,2822026-05-28 15:00
SCANWAY359,0+3,46%12,01 3865 845 389,00349,0380,0348,02026-05-29 17:01
SCPFL116,6+1,22%1,476140 259,40116,0116,6115,82026-05-29 17:00
SECOGROUP35,8-2,19%-0,83251,8037,037,035,82026-05-29 15:48
SEKO11,55+0,43%0,054561 234,3011,511,5511,452026-05-29 16:47
SELENAFM50,4+3,07%1,5173316 513,6050,052,649,22026-05-29 17:02
SELVITA29,95+1,18%0,35200428 869,1029,630,2529,52026-05-29 17:00
SFINKS0,466-2,31%-0,0112112 571,680,4750,480,4662026-05-29 17:00
SHOPER42,6-0,58%-0,25254632 968,7043,343,7542,52026-05-29 17:00
SILVAIR-REGS4,5+0,90%0,04254,164,584,584,52026-05-29 10:15
SILVANO4,80,00%0,046 408,004,84,84,82026-05-28 14:57
SIMFABRIC1,556-1,02%-0,016155 975,241,5741,5741,522026-05-29 15:36
SKARBIEC34,0-3,95%-1,41401 190 468,2035,635,633,22026-05-29 17:00
SKYLINE1,580,00%0,0174,261,581,581,582026-05-29 12:46
SNIEZKA96,40,00%0,0134320 073,2094,096,893,82026-05-29 17:04
SNTVERSE2,88-1,20%-0,035136197 861,562,92,922,862026-05-29 17:00
SOHODEV0,1280,00%0,06864,520,1280,1280,1282026-05-29 15:00
SONEL15,0+0,67%0,12116 390,4014,915,014,92026-05-29 15:03
SOPHARMA7,30,00%0,01379,607,37,37,32026-05-29 09:11
SPYROSOFT410,0+1,49%6,04578 380,00403,0410,0402,02026-05-29 16:46
STALEXP3,150,00%0,0224326 149,093,163,163,1352026-05-29 17:01
STALPROD237,0-1,25%-3,055121 723,00240,0243,0235,02026-05-29 16:30
STALPROFI9,4-0,42%-0,042924 050,789,349,489,342026-05-29 17:00
STAPORKOW4,68-2,50%-0,1234 835,604,84,84,682026-05-29 17:00
STARHEDGE0,19+1,60%0,0031190,000,190,190,192026-05-29 11:00
SUNEX2,78-0,54%-0,015217 163,952,812,812,752026-05-29 16:06
SYGNITY73,4+1,94%1,4220744 327,2073,074,372,52026-05-29 17:00
SYN2BIO35,52-1,25%-0,451 1451 223 582,8035,9736,535,02026-05-29 17:02
SYNEKTIK272,6-0,44%-1,22 4727 211 408,20279,4279,6271,22026-05-29 17:00
TALEX19,0-2,06%-0,42340 044,6019,019,418,52026-05-29 13:37
TARCZYNSKI120,50,00%0,04083 448,50121,0121,5118,52026-05-29 16:40
TATRY85,00,00%0,011 700,0085,085,085,02026-05-28 13:46
TAURONPE9,414-2,18%-0,216 71135 458 486,779,629,6949,392026-05-29 17:04
TBULL2,420,00%0,02363,002,422,422,422026-05-28 11:00
TENDERHUT5,66-5,67%-0,343833 167,566,06,065,62026-05-29 16:49
TERMOREX0,7+0,72%0,005167 527,690,690,7050,692026-05-29 15:51
TESGAS1,89-2,07%-0,045478 720,421,91,931,82026-05-29 16:02
TEXT42,58+0,42%0,18510960 288,0642,2243,1442,122026-05-29 17:00
TORPOL71,6+4,37%3,05621 669 927,3068,871,668,22026-05-29 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,8+0,80%0,07276522 401,978,758,88,622026-05-29 17:00
TRAKCJA3,58+0,28%0,01395745 958,933,573,6253,52026-05-29 17:00
TRANSPOL13,65-2,50%-0,353721 021 083,2514,314,313,652026-05-29 17:04
TRITON3,48+5,45%0,18193,963,483,483,482026-05-29 15:00
TSGAMES91,2+0,66%0,64091 356 663,7590,0591,789,12026-05-29 17:02
ULMA63,50,00%0,01381,0063,563,563,52026-05-29 09:00
ULTGAMES15,0-1,32%-0,2116 176,8015,015,1515,02026-05-29 16:39
UNFOLD1,120,00%0,045 947,201,121,121,122026-05-29 16:42
UNIBEP13,94-0,43%-0,065468 670,4814,0214,113,922026-05-29 17:00
UNICREDIT310,25-0,51%-1,611 241,00310,25310,25310,252026-05-29 16:32
UNIMOT163,8+5,54%8,63811 168 090,00155,0163,8154,42026-05-29 17:00
URTESTE43,7+3,80%1,63058 652,7042,143,742,02026-05-29 17:00
VERCOM137,8+3,45%4,63273 646 581,20133,8137,8132,22026-05-29 17:00
VIGOPHOTN586,0-1,68%-10,0147514 424,00596,0598,0580,02026-05-29 17:00
VINDEXUS14,350,00%0,018139 636,8514,2514,3514,252026-05-29 16:47
VIRTUS1,516+0,40%0,00672124 645,981,531,551,4742026-05-29 17:00
VIVID0,624-2,35%-0,0152826 261,060,6390,640,6242026-05-29 16:46
VOTUM45,1-2,70%-1,255281 031 324,5045,846,144,52026-05-29 17:00
VOXEL113,0+16,14%15,71 9729 519 740,20102,8117,0102,82026-05-29 17:04
VRG5,58-0,36%-0,0280195 150,605,525,65,442026-05-29 17:00
WARIMPEX2,30,00%0,0155 944,122,32,32,282026-05-29 16:05
WASKO6,14-4,95%-0,32339481 615,366,446,446,022026-05-29 17:02
WAWEL762,0+0,26%2,03270 330,00774,0780,0762,02026-05-29 17:00
WIELTON5,47-1,08%-0,06269372 428,445,525,535,452026-05-29 17:00
WIKANA8,00,00%0,032 999,107,88,07,82026-05-29 13:19
WIRTUALNA58,8+0,17%0,1145340 991,7058,758,958,52026-05-29 17:00
WITTCHEN15,05-3,71%-0,58919851 157,7115,515,6215,022026-05-29 17:00
WOODPCKR2,9-2,36%-0,071817 730,422,973,02,92026-05-29 16:47
XPLUS2,93-0,34%-0,01238 460,642,92,992,92026-05-29 16:40
XTB103,64+1,61%1,646 69731 882 312,08102,96103,76102,02026-05-29 17:02
XTPL57,2-2,89%-1,7161243 157,3059,861,857,22026-05-29 17:00
YANOSIK15,00,00%0,031 035,0015,015,015,02026-05-29 09:55
YARRL6,64-1,78%-0,122224 133,626,766,86,642026-05-29 16:36
ZABKA25,6+0,95%0,2411 218221 853 527,9425,3625,8225,362026-05-29 17:04
ZAMET0,87-0,23%-0,0026238 091,810,8720,8720,8322026-05-29 17:00
ZEPAK18,56-0,96%-0,186277 512,7018,5218,8418,522026-05-29 17:00
ZREMB9,93+0,30%0,03232332 504,3110,010,29,682026-05-29 17:00
ZUE12,6-1,95%-0,2551237 566,6012,8512,8512,352026-05-29 17:00
REKLAMA