Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 13.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,08838,842,342,382,342026-10-13 16:59
08OCTAVA0,635+0,79%0,00513,810,6350,6350,6352026-10-13 15:00
11BIT120,8-0,82%-1,0310643 506,80121,8122,4120,32026-10-13 16:59
3RGAMES0,652-2,69%-0,0187431 516,060,6840,6980,652026-10-13 17:03
4MASS5,630,00%0,02631 044,265,575,645,572026-10-13 15:13
ABPL156,8-0,88%-1,4408992 912,40158,2158,2154,42026-10-13 16:59
ACAUTOGAZ21,6-0,92%-0,23144 461,6021,821,821,22026-10-13 16:59
ACTION46,65+1,30%0,6136607 770,6546,0547,045,62026-10-13 17:04
ADATEX1,45+5,84%0,083507,431,411,451,412026-10-13 13:03
ADIUVO0,622+6,87%0,045564 303,950,60,6480,5842026-10-13 16:59
AGORA11,15+1,36%0,1592314 229,3010,911,210,852026-10-13 16:59
AGROTON3,98-1,73%-0,072513 857,744,0554,0553,952026-10-13 16:59
AIGAMES0,658-4,36%-0,03155 641,710,660,6840,6542026-10-13 16:59
AILLERON16,38-0,24%-0,0455142 536,1416,5416,5416,342026-10-13 16:23
AIRWAY0,2455+0,20%0,0005142 620,390,2450,24550,24252026-10-13 16:35
ALIOR131,5-0,19%-0,253 67829 849 530,35131,75132,8130,42026-10-13 17:00
ALLEGRO53,3+2,40%1,2515 705239 037 462,2452,1553,351,942026-10-13 17:04
ALTA1,73+0,58%0,015142,271,741,741,662026-10-13 16:48
ALTUS3,940,00%0,0235,463,943,943,942026-10-13 09:40
AMBRA20,3-0,98%-0,2193368 525,2020,520,520,02026-10-13 16:59
AMICA45,3-0,66%-0,33751 254 676,6045,445,644,82026-10-13 16:59
AMPLI1,11-2,63%-0,0311 110,001,111,111,112026-10-13 15:00
AMREST9,55-1,75%-0,17213253 679,419,629,829,552026-10-13 16:59
ANSWEAR22,4+2,05%0,454677 635,3522,322,5521,852026-10-13 16:59
APATOR24,8-1,59%-0,4183368 426,7025,325,324,82026-10-13 16:59
APLISENS19,75+0,51%0,1335 097,1019,6519,7519,02026-10-13 16:59
APSENERGY5,88+3,52%0,2105100 211,865,685,885,422026-10-13 16:59
ARCHICOM49,6+0,20%0,13215 859,2049,950,049,12026-10-13 16:39
ARCTIC5,65-0,70%-0,0493166 387,465,695,695,632026-10-13 16:36
ARLEN22,7-1,30%-0,385163 120,8022,923,222,452026-10-13 16:43
ARTIFEX20,85+1,21%0,25195941 238,5020,421,5520,352026-10-13 16:59
ASBIS187,0-3,11%-6,05 31333 746 405,10193,0193,5185,52026-10-13 17:03
ASMGROUP0,15-2,28%-0,00359384 359,470,1520,15350,1492026-10-13 16:59
ASSECOBS88,2-0,68%-0,66448 041,8089,689,688,02026-10-13 16:59
ASSECOPOL226,5+0,44%1,03 07737 606 247,20227,0227,6223,02026-10-13 17:03
ASSECOSEE73,2+0,83%0,64734 010,3072,673,272,12026-10-13 16:59
ASTARTA38,8+2,11%0,842123 217,7538,038,937,62026-10-13 16:59
ATAL61,2-0,49%-0,3183659 239,5061,862,061,12026-10-13 16:59
ATENDE5,24-2,60%-0,14347773 925,085,445,445,022026-10-13 17:00
ATLANTAPL22,5+0,45%0,11514 013,5022,522,522,42026-10-13 16:59
ATLANTIS1,180,00%0,0118,881,181,181,182026-10-13 17:02
ATMGRUPA3,58-0,56%-0,025589 280,563,623,633,562026-10-13 16:35
ATREM56,60,00%0,0195678 159,3057,057,456,12026-10-13 16:59
AUTOPARTN31,9+4,08%1,251 0368 980 097,4530,331,930,252026-10-13 17:03
BBIDEV5,44+1,49%0,081426 527,845,445,445,362026-10-13 17:01
BENEFIT5 535,0+2,03%110,085617 021 430,005 485,05 535,05 410,02026-10-13 16:59
BEST30,7-4,36%-1,459210 727,4031,632,030,62026-10-13 16:33
BETACOM5,22+1,16%0,06115,665,225,225,222026-10-13 09:00
BIGCHEESE3,73+0,13%0,005195 796,773,7253,733,72026-10-13 15:25
BIOCELTIX69,6-1,14%-0,8214373 424,2070,170,768,82026-10-13 17:00
BIOMAXIMA10,0-0,60%-0,06127 661,8810,0610,069,982026-10-13 16:59
BIOPLANET21,0-2,33%-0,568266 311,0021,522,020,82026-10-13 16:59
BIOTON3,8-1,81%-0,07129374 036,743,873,873,762026-10-13 17:04
BLOOBER21,8-0,46%-0,1167246 650,4022,022,321,42026-10-13 16:45
BNPPPL163,8-1,92%-3,22111 108 055,20163,4166,4161,02026-10-13 16:59
BOGDANKA25,95-0,19%-0,057892 238 979,3525,926,2525,52026-10-13 16:59
BOOMBIT5,88-0,68%-0,04199 379,765,925,985,642026-10-13 15:45
BORYSZEW4,685-0,11%-0,005167301 074,154,7054,714,652026-10-13 16:48
BOS10,140,00%0,05077 632,6410,1810,1810,082026-10-13 16:18
BOWIM6,98-0,85%-0,062518 584,526,97,06,92026-10-13 16:38
BUDIMEX696,0+1,81%12,42 65113 755 597,60692,8698,0683,22026-10-13 16:59
BUMECH13,77+1,25%0,17272373 267,2813,614,1613,522026-10-13 16:59
BUMECHDEF7,0+0,72%0,057982 577 071,406,87,456,82026-10-13 17:03
CAPITEA0,474-1,04%-0,0052321 973,360,4790,4790,4612026-10-13 16:59
CAPTORTX60,0-2,12%-1,34241 838 116,7060,062,059,62026-10-13 16:59
CASPAR8,6+1,78%0,1552 130,308,458,68,452026-10-13 16:44
CAVATINA12,5-1,19%-0,1566 787,5012,512,512,52026-10-13 15:02
CCENERGY0,24-7,69%-0,024960,000,240,240,242026-10-13 16:03
CDPROJEKT265,9+1,26%3,37 82081 886 389,30264,4268,0259,72026-10-13 17:00
CDRL12,0-4,00%-0,56560,8012,512,512,02026-10-13 14:55
CELTIC0,7480,00%0,031 045,110,7420,7480,7422026-10-13 16:08
CEZ240,20,00%0,0224 800,60240,8240,8240,22026-10-13 16:34
CFI0,139-0,71%-0,0013876,700,140,140,1392026-10-13 15:00
CIGAMES2,53-1,17%-0,03198375 832,742,562,5652,52026-10-13 16:59
CITYSERV6,30,00%0,01529,206,36,36,32026-10-13 16:06
CLNPHARMA18,88-0,42%-0,08165234 967,5818,9619,418,662026-10-13 17:01
CLOUD126,00,00%0,0110247 215,00126,5126,5123,02026-10-13 17:03
COALENERG1,77+0,57%0,015937 494,381,7551,8071,7552026-10-13 16:59
COGNOR5,205-2,16%-0,1158761 251 391,495,285,325,22026-10-13 16:59
COLUMBUS3,095-3,13%-0,1158185 644,103,1953,1953,042026-10-13 16:59
COMP102,2-0,97%-1,01 0561 659 067,10103,0107,899,52026-10-13 16:59
COMPERIA9,2-2,13%-0,24789,009,49,49,02026-10-13 16:59
COMPREMUM1,175-2,08%-0,0251421 922,311,21,21,1752026-10-13 16:49
CORMAY0,5060,00%0,0164 605,500,510,510,52026-10-13 16:42
CPIEUROPE67,4-0,15%-0,111 011,0067,467,467,42026-10-13 10:04
CREEPYJAR400,0-5,66%-24,04451 581 090,00424,0426,0400,02026-10-13 16:59
CREOTECH880,0-0,68%-6,01 74712 534 896,00898,0910,0880,02026-10-13 16:59
CRQUANTUM217,0-0,46%-1,01 0192 644 630,00218,0224,0216,02026-10-13 17:00
CYBERFLKS198,0-1,00%-2,01 2612 459 687,60201,2202,0198,02026-10-13 17:00
CYFRPLSAT17,7+2,34%0,4051 8589 382 627,7817,4517,717,3152026-10-13 16:59
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30
DADELO98,2+1,66%1,6108270 390,5096,898,796,02026-10-13 16:59
DATAWALK115,8+0,17%0,2276915 273,20115,6119,6115,02026-10-13 16:59
DBENERGY7,0-2,78%-0,21113 026,887,07,06,982026-10-13 16:33
DEBICA94,0+0,86%0,86858 306,0094,494,893,22026-10-13 16:44
DECORA89,80,00%0,057104 968,3091,091,189,02026-10-13 16:45
DEKPOL61,0-0,33%-0,22333 015,2060,861,860,82026-10-13 15:35
DELKO5,96-0,33%-0,022616 024,995,955,965,932026-10-13 16:27
DEVELIA9,08+0,44%0,047251 237 475,149,129,139,02026-10-13 16:59
DGA21,00,00%0,0261,0020,021,020,02026-10-13 16:27
DIAG159,00,00%0,01 1572 441 328,20159,1160,0158,52026-10-13 16:59
DIGITANET380,0-1,04%-4,07702 354 913,60387,2389,0378,42026-10-13 16:59
DIGITREE8,150,00%0,0356,758,058,158,052026-10-13 16:59
DINOPL36,51-0,95%-0,359 38995 960 255,9536,7536,8936,242026-10-13 17:03
DMGROUP1,885-0,26%-0,005164 862,881,891,891,8452026-10-13 16:59
DOMDEV235,0-2,89%-7,05891 808 723,50242,0247,0234,52026-10-13 17:00
DRAGOENT21,4-1,83%-0,486 506,7021,921,921,32026-10-13 15:54
ECBSA20,35-0,73%-0,153747 219,2520,520,720,02026-10-13 16:33
ECHO5,37-0,56%-0,0381181 084,375,435,435,372026-10-13 16:59
EDINVEST8,32+0,73%0,062212 212,508,58,58,32026-10-13 16:17
EFEKT6,7-2,90%-0,247 168,706,96,96,72026-10-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,6-2,30%-1,4323696 294,7561,561,559,62026-10-13 16:59
ELKOP2,00,00%0,05206,042,02,042,02026-10-13 16:59
ENAP3,460,00%0,0148,443,463,463,462026-10-06 11:00
ENEA22,54+1,53%0,342 30111 993 953,6222,222,5821,682026-10-13 17:02
ENELMED20,4+0,99%0,2710 734,6020,020,420,02026-10-13 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,77+2,91%0,052721 061,041,7151,7751,662026-10-13 15:01
ENTER48,4+0,73%0,35189550 357,8048,0548,4548,02026-10-13 16:49
EQUNICO1,50,00%0,040108 886,081,4751,531,442026-10-13 16:19
ERBUD23,7+3,04%0,7170202 040,8023,323,923,32026-10-13 16:59
ERG46,4-2,11%-1,012 320,0046,446,446,42026-10-12 10:10
ERSTEPL785,0-0,53%-4,25 07959 369 959,20792,0803,4782,62026-10-13 17:01
ESOTIQ32,80,00%0,02513 876,5032,832,932,22026-10-13 15:22
ESTAR2,00,00%0,0142,002,02,02,02026-10-07 14:20
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,98+0,08%0,004334600 708,134,9765,0254,972026-10-13 17:01
EUROHOLD5,80,00%0,041 461,605,85,85,82026-10-13 10:20
EUROTEL29,35+2,44%0,71512 690,2028,6529,3528,652026-10-13 16:01
FABRITY26,6+1,53%0,4129 571,6026,926,926,02026-10-13 13:05
FASING14,2-2,07%-0,351 757,2014,414,414,22026-10-13 12:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,80,00%0,0911 462,6016,516,816,352026-10-13 16:59
FERRO29,0-1,69%-0,5180563 112,6029,429,529,02026-10-13 16:59
FON1,7+3,03%0,051217 015,501,551,71,552026-10-13 15:30
FOODHUB2,260,00%0,0192,662,262,262,262026-10-13 09:00
FORTE14,950,00%0,06448 542,2514,9514,9514,352026-10-13 16:46
GAMEOPS11,650,00%0,086 863,4511,711,711,52026-10-13 15:24
GAMFACTOR3,83+0,26%0,012331 221,543,953,9553,8152026-10-13 16:59
GENOMTEC2,9-3,17%-0,0957198 669,162,982,992,92026-10-13 16:42
GETIN0,3+0,33%0,0018453 192,760,29350,30,2912026-10-13 16:46
GOBARTO20,80,00%0,02208,0020,820,820,82026-10-13 11:00
GPW101,2-0,10%-0,12 1808 346 490,70101,2101,5100,02026-10-13 16:59
GREENX2,752-1,15%-0,032519605 731,012,82,822,7522026-10-13 17:04
GRODNO14,0-1,41%-0,2237482 561,9514,114,413,852026-10-13 17:04
GRUPAAZOTY19,3-1,73%-0,341 3223 123 321,9819,6619,8519,32026-10-13 16:59
GRUPRACUJ53,9-1,46%-0,8214439 417,7054,654,853,92026-10-13 17:03
GTC2,38+1,28%0,03111 287,712,42,42,312026-10-13 15:47
HANDLOWY122,4+0,33%0,45483 548 538,40122,0123,0120,62026-10-13 16:59
HARPER5,6+0,36%0,024689 873,885,65,645,42026-10-13 16:48
HELIO49,30,00%0,0917 818,4049,350,049,12026-10-13 14:17
HERKULES2,21-3,91%-0,092 4655 778 999,132,282,692,142026-10-13 17:00
HUUUGE24,4+4,05%0,95195730 728,0024,324,623,72026-10-13 16:59
HYDROTOR9,00,00%0,01726 457,069,09,08,642026-10-13 15:55
IBSM61,4-0,32%-0,23798,6061,661,661,42026-10-13 11:18
IDMSA0,418+2,96%0,01257 409,380,4040,4220,4042026-10-13 15:14
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA20,6+3,52%0,7179111 112,3519,9620,819,962026-10-13 16:59
IFSA0,134-10,07%-0,0156173 056,050,1420,1490,132026-10-13 16:59
IMCOMPANY30,1+3,61%1,05209 077,8529,030,429,02026-10-13 16:34
IMMOBILE4,54-2,16%-0,14966 928,794,734,734,522026-10-13 16:49
IMPERIO1,5+6,38%0,0933 608,931,431,51,432026-10-13 12:27
IMS3,105-0,32%-0,019971 149,973,123,153,0652026-10-13 16:45
INC1,385-1,42%-0,02169 547,201,4051,4351,3752026-10-13 15:40
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK459,0-1,25%-5,81 1976 883 598,20468,4469,8453,22026-10-13 16:59
INPRO7,30,00%0,069 077,107,37,457,32026-10-13 15:47
INSTALKRK36,2+0,28%0,152 820,1036,236,236,12026-10-13 15:54
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,450,00%0,04176,751,451,451,4052026-10-13 15:30
INTERCARS996,0-0,40%-4,03642 161 046,00999,01 014,0994,02026-10-13 17:01
INTERSPPL0,31-1,27%-0,004154 517,950,3120,3180,3052026-10-13 15:02
INTROL8,4+0,24%0,021719 168,428,388,48,342026-10-13 16:26
IPOPEMA8,7-0,91%-0,0852236 456,608,78,788,562026-10-13 16:59
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,76-0,27%-0,018229,223,773,773,682026-10-13 16:59
IZOSTAL3,13+2,62%0,08101215 917,683,073,183,042026-10-13 16:43
JRH3,41-0,87%-0,031520 798,603,433,463,412026-10-13 15:27
JSW33,0+1,41%0,462 2099 002 269,4932,7133,3732,542026-10-13 16:59
JWWINVEST2,980,00%0,0189,402,982,982,982026-10-13 13:21
KCI0,826-1,43%-0,01231 837,020,8260,8260,8262026-10-13 16:59
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,78-0,50%-0,127552 494,9419,7419,8819,742026-10-13 16:59
KETY1 290,0+3,37%42,03 44636 748 614,001 255,01 303,01 252,02026-10-13 17:00
KGHM344,65-1,44%-5,0511 277146 891 650,05348,6351,2341,152026-10-13 17:03
KGL12,4+4,20%0,5337,4012,512,512,42026-10-13 13:49
KINOPOL17,75+0,28%0,0548109 850,0517,7517,7517,52026-10-13 16:59
KOGENERA79,2+1,15%0,9155493 202,0078,179,577,32026-10-13 17:01
KOMPAP22,00,00%0,0144,0022,022,022,02026-10-13 13:45
KOMPUTRON6,08+0,16%0,01147 627,966,196,196,032026-10-13 16:40
KPPD21,0-0,94%-0,251 325,2021,821,821,02026-10-13 16:39
KRAKCHEM0,166-1,78%-0,0033927 236,990,16550,1720,1652026-10-13 16:41
KRKA1 118,00,00%0,01550 818,001 130,01 138,01 118,02026-10-13 16:48
KRUK337,8+0,24%0,85 65232 710 549,80337,5342,0336,02026-10-13 16:59
KRVITAMIN13,05-0,38%-0,0521 905,3013,0513,0513,052026-10-13 15:00
KSGAGRO2,885-3,19%-0,0954147 151,052,92,972,842026-10-13 16:59
LARQ2,660,00%0,02324,522,662,662,662026-10-13 09:00
LENA2,09+1,46%0,032427 779,682,052,092,052026-10-13 16:49
LENTEX7,4-1,33%-0,11415 842,327,327,47,242026-10-13 16:49
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 02:00
LIBET1,4+9,38%0,1263277 955,201,381,441,382026-10-13 16:59
LMCU24,26-5,46%-1,4166252 507,5426,4526,4524,242026-10-13 17:02
LOKUM23,0+3,14%0,71930 046,0022,324,022,32026-10-13 15:20
LPP25 260,0-1,56%-400,01 71399 051 460,0025 600,025 760,024 980,02026-10-13 17:02
LSISOFT42,3-3,42%-1,52046 146,1043,843,842,32026-10-13 15:47
LUBAWA11,510,00%0,0516905 701,1011,511,6411,52026-10-13 16:59
MABION7,9-1,00%-0,0870182 149,937,987,987,832026-10-13 17:04
MAKARONPL24,3+0,41%0,18238 469,8524,224,423,92026-10-13 16:59
MANGATA60,0-0,66%-0,43740 321,4060,460,459,02026-10-13 15:24
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,18-0,97%-0,082334 421,268,188,188,142026-10-13 16:45
MAXCOM6,4-3,32%-0,2266 529,386,46,56,42026-10-13 16:59
MBANK1 449,0+0,66%9,52 71228 822 625,501 440,01 464,51 430,02026-10-13 16:59
MBWS11,20,00%0,01224,0011,211,211,22026-10-13 13:58
MCI28,0-1,41%-0,4135696 381,4028,528,928,02026-10-13 16:59
MCR14,8-0,67%-0,12326 225,7514,614,814,552026-10-13 16:59
MDIENERGIA1,96+1,55%0,037447 486,721,951,991,92026-10-13 17:00
MEDICALG25,0+0,81%0,2386846 076,1024,725,4524,52026-10-13 17:01
MEDINICE57,5-0,35%-0,2414907 541,9057,058,056,42026-10-13 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA40,0+1,52%0,675103 005,7039,940,439,32026-10-13 16:40
MERCATOR58,9-0,17%-0,1142444 136,2059,059,458,12026-10-13 16:59
MEXPOLSKA3,4+6,25%0,25827 459,833,423,433,222026-10-13 16:59
MFO28,7-3,04%-0,961121 441,1029,829,828,62026-10-13 16:59
MILKILAND1,398-2,78%-0,04194 690,681,4361,4361,382026-10-13 16:49
MILLENNIUM22,3-0,36%-0,081 5268 616 554,7522,7222,7222,112026-10-13 16:59
MIRACULUM0,576-0,35%-0,0022652 843,370,5780,5780,562026-10-13 16:49
MIRBUD11,04+0,27%0,03363584 578,7411,011,1211,02026-10-13 16:59
MLPGROUP113,0-0,88%-1,065 745,00112,0113,0112,02026-10-13 16:10
MLSYSTEM15,16+1,07%0,168285 896,7015,015,1614,742026-10-13 16:59
MOBRUK419,0+1,21%5,03061 067 033,00412,0420,0412,02026-10-13 17:01
MODIVO93,0+0,65%0,62 43717 410 895,2692,093,691,42026-10-13 17:00
MOL58,45-1,76%-1,05121532 443,2059,0559,658,12026-10-13 16:49
MOLECURE6,53-1,21%-0,08193137 171,636,66,796,452026-10-13 16:59
MONNARI5,16+1,98%0,12536 693,285,125,25,12026-10-13 15:32
MOSTALPLC12,95+0,39%0,0586 482,9012,912,9512,92026-10-13 16:59
MOSTALWAR3,96+2,59%0,13538 319,323,863,963,832026-10-13 17:00
MOSTALZAB6,69-0,15%-0,01146415 841,296,736,766,662026-10-13 16:59
MOVIEGAMES6,22+0,97%0,06278 463,406,256,256,012026-10-13 15:53
MULTIQURE1,5080,00%0,0366300 050,871,5081,541,4922026-10-13 16:59
MURAPOL36,35-0,95%-0,35247521 219,0036,6536,936,32026-10-13 16:59
MUZA8,60,00%0,0117,208,68,68,62026-10-13 09:00
MWTRADE2,70,00%0,0103 689,762,682,72,482026-10-13 15:10
NANOGROUP2,360,00%0,05653 138,762,352,392,352026-10-13 16:32
NEUCA701,0-0,28%-2,0180811 986,00703,0705,0700,02026-10-13 17:00
NEWAG100,0-1,77%-1,86131 590 692,50102,6103,099,02026-10-13 16:59
NEXITY1,54+0,65%0,0117,701,541,541,542026-10-13 09:00
NIEWIADOW16,25-3,27%-0,551 0222 777 947,2016,5516,616,02026-10-13 17:00
NOCTILUCA89,8-0,22%-0,26485 544,7089,290,088,82026-10-13 16:59
NOVATURAS4,840,00%0,014,844,844,844,842026-10-12 13:30
NOVAVISGR0,45-0,44%-0,0023911 309,180,45250,45250,4462026-10-13 16:45
NOVITA105,0-2,33%-2,51560 852,50108,0108,0105,02026-10-13 12:06
NTCAPITAL0,604+0,67%0,004117 018,010,5980,6040,592026-10-13 14:34
NTTSYSTEM24,5+7,93%1,88272 474 149,6022,724,922,12026-10-13 17:02
NWAI30,60,00%0,0390,8030,230,630,02026-10-13 16:32
ODLEWNIE19,25+1,05%0,267117 118,7019,0519,318,852026-10-13 16:41
ONDE8,4+1,20%0,179114 557,298,368,498,272026-10-13 16:38
ONEMORE2,21-3,07%-0,077801 320 261,932,32,352,072026-10-13 17:00
ONESANO0,88+0,46%0,00454 446,180,8880,8880,882026-10-13 15:49
OPONEO.PL106,0-1,49%-1,6146641 094,80107,4107,8105,82026-10-13 17:03
OPTEAM5,50,00%0,02071 794,655,65,65,42026-10-13 16:38
ORANGEPL15,715+3,80%0,5753 22322 570 176,8615,14515,88515,142026-10-13 16:59
ORCOGROUP3,240,00%0,0164,803,243,243,242026-10-13 16:29
ORZBIALY42,8+2,39%1,052 272,2041,842,841,82026-10-13 15:00
OTLOG15,18-0,13%-0,021715 082,7415,215,215,02026-10-13 16:59
OTMUCHOW4,52+0,22%0,01113 768,414,684,684,512026-10-13 14:13
PANOVA19,45-1,77%-0,351426 630,2019,819,819,452026-10-13 16:25
PASSUS162,2-3,57%-6,0502848 232,40167,2169,0161,42026-10-13 17:00
PATENTUS1,905+0,53%0,011612 213,251,91,9051,882026-10-13 16:47
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,7-14,63%-0,1295 726,000,70,70,72026-10-13 15:18
PCCEXOL2,09-0,48%-0,015975 591,502,112,122,082026-10-13 16:59
PCCROKITA65,6-1,50%-1,067147 425,1065,966,565,62026-10-13 16:49
PCFGROUP3,15-0,63%-0,028083 476,303,173,173,122026-10-13 17:00
PEKABEX8,55-0,93%-0,08109216 768,238,648,748,52026-10-13 16:44
PEKAO265,1+0,19%0,58 356187 179 011,80265,2265,9261,92026-10-13 17:04
PEP53,5-0,56%-0,3111371 471,4053,854,153,22026-10-13 16:59
PEPCO45,1+0,83%0,373 51741 990 087,3944,8445,2844,532026-10-13 16:59
PEPEES0,78-0,76%-0,00663 855,300,7880,7880,782026-10-13 16:43
PGE17,29+2,98%0,59 80764 555 175,6016,78517,2916,452026-10-13 17:04
PGFGROUP1,3740,00%0,0134164 229,701,3721,431,322026-10-13 16:59
PHARMENA2,98-2,93%-0,0981 344,553,063,062,982026-10-13 16:13
PHN9,180,00%0,01117 943,109,189,189,142026-10-13 13:27
PHOTON1,15+2,68%0,031912 535,411,121,151,112026-10-13 15:51
PJPMAKRUM21,70,00%0,065 026,5021,921,921,52026-10-13 13:42
PKNORLEN154,0+0,08%0,1215 811179 331 000,60153,88155,1153,02026-10-13 17:04
PKOBP116,62+0,24%0,2812 192259 845 744,00116,7116,98115,52026-10-13 17:02
PKPCARGO10,43+2,25%0,235641 118 320,3310,2210,4710,192026-10-13 16:59
PLAYWAY248,5-1,58%-4,02401 206 096,50252,5256,0248,02026-10-13 17:01
PLAZACNTR1,304-0,15%-0,002218 894,771,3061,3121,282026-10-13 16:59
PMPG2,00,00%0,014,002,02,02,02026-10-13 09:00
POLICE7,320,00%0,0173 413,787,447,447,322026-10-13 15:44
POLIMEXMS7,38+1,51%0,111 3324 414 346,847,2657,587,2652026-10-13 17:00
POLTREG20,5+3,80%0,754452 013,7019,820,519,152026-10-13 16:59
POLWAX0,9840,00%0,01417 111,040,9840,9840,962026-10-13 12:13
PRAGMAINK3,820,00%0,010383,823,83,823,82026-10-13 13:22
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,45%-0,12486,2022,122,122,12026-10-13 09:00
PROTEKTOR0,945+8,62%0,075242216 972,260,880,960,872026-10-13 16:59
PTWP142,0+0,71%1,031 133,00144,0144,0138,52026-10-13 12:42
PULAWY44,3-1,34%-0,6111 743,2044,944,944,22026-10-13 15:36
PZU73,68+0,93%0,688 182106 894 193,4873,273,9872,922026-10-13 17:00
QNATECHNO34,9-0,85%-0,33920 515,3035,936,034,92026-10-13 16:59
QUANTUM42,00,00%0,021 050,0042,042,042,02026-10-13 15:00
QUERCUS13,0+1,56%0,282164 223,0612,9813,1212,62026-10-13 16:47
RAFAMET39,4+2,07%0,883 978,3038,639,738,62026-10-13 16:59
RAINBOW127,4+0,79%1,05061 028 461,00127,0128,5126,22026-10-13 16:59
RANKPROGR4,36-0,80%-0,0352437 690,494,3854,3854,332026-10-13 16:59
RAWLPLUG15,5+3,33%0,52332 179,8014,915,514,92026-10-13 17:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,056+40,00%0,0165770,730,0560,0560,0562026-10-07 17:00
REINO1,390,00%0,0103 245,271,351,391,352026-10-13 16:48
RELPOL5,86-0,68%-0,042112 016,685,95,925,862026-10-13 16:42
REMAK19,6+0,51%0,12017 765,0019,519,619,52026-10-13 16:47
RENDER70,2+0,29%0,21491,4070,270,270,22026-10-13 09:00
REX12,0-1,23%-0,151616 317,5012,1512,1512,02026-10-13 15:27
ROBYG30,8+1,99%0,699208 018,3030,230,830,22026-10-13 17:02
ROPCZYCE22,9-0,43%-0,12211 086,8023,023,022,92026-10-13 16:15
RYVU17,2+0,35%0,06278464 513,2217,3817,516,982026-10-13 16:49
SANOK19,850,00%0,02533 356,6519,919,919,752026-10-13 16:40
SANTANDER53,57-0,15%-0,081323 076,8753,6555,5953,572026-10-13 16:59
SANWIL1,855+3,06%0,0551022 862,551,8451,8551,82026-10-13 16:59
SATIS0,256+4,07%0,0153 429,740,250,2560,252026-10-13 15:00
SCANWAY325,0-2,40%-8,09275 726 047,00335,0337,0322,02026-10-13 16:59
SCPFL132,2+1,85%2,488263 965,20130,0136,0130,02026-10-13 16:47
SECOGROUP35,6-4,81%-1,81341 326,0035,635,634,22026-10-13 16:59
SEKO10,75-1,38%-0,152859 774,1510,911,0510,752026-10-13 16:59
SELENAFM56,6+0,71%0,42752 167,8056,857,056,02026-10-13 16:41
SELVITA20,7-1,43%-0,3175488 060,5021,021,520,652026-10-13 16:59
SFINKS0,4050,00%0,0245 774,710,4090,410,392026-10-13 16:40
SILVAIR-REGS4,0+3,63%0,1434 294,164,084,083,862026-10-13 15:48
SILVANO5,0-1,96%-0,1113 417,935,165,164,912026-10-13 16:59
SIMFABRIC1,34+0,45%0,006145 101,851,3361,3421,3362026-10-13 11:12
SKARBIEC41,9-0,24%-0,166150 602,2042,142,541,82026-10-13 17:01
SKYLINE1,210,00%0,01104,061,211,211,212026-10-12 09:00
SNIEZKA84,0-1,41%-1,21627 207,0084,085,283,42026-10-13 14:59
SNTVERSE2,82+0,18%0,0055393 887,202,832,832,82026-10-13 16:59
SOHODEV0,126-9,35%-0,0132396,900,1260,1260,1262026-10-13 15:00
SONEL12,95+1,17%0,15143 495,6012,9513,012,82026-10-13 16:27
SOPHARMA11,1+0,45%0,052526,3011,211,211,12026-10-13 09:18
SPYROSOFT328,0-3,24%-11,068158 340,00335,0339,0326,02026-10-13 16:44
STALEXP1,8320,00%0,09974 415,041,8261,8441,8242026-10-13 16:59
STALPROD230,0-0,43%-1,019201 338,00231,0232,0230,02026-10-13 14:22
STALPROFI8,86-1,12%-0,14142 619,788,968,968,842026-10-13 16:44
STAPORKOW4,980,00%0,077 048,244,964,984,962026-10-13 16:20
STARHEDGE0,1930,00%0,01231,600,1930,1930,1932026-10-13 16:02
SUNEX4,21-4,86%-0,215289411 746,264,514,514,1252026-10-13 16:59
SYGNITY85,0+1,19%1,0221545 567,1084,085,083,22026-10-13 16:59
SYN2BIO63,3-1,25%-0,85871 003 506,3865,065,062,322026-10-13 16:59
SYNEKTIK347,6-2,08%-7,42 5516 156 511,20355,0355,0345,22026-10-13 16:59
TALEX18,6+1,09%0,21019 585,2018,819,018,42026-10-13 13:12
TARCZYNSKI117,0-0,43%-0,5157 620,50118,5118,5116,02026-10-13 16:04
TATRY79,5+7,43%5,5711 130,0079,579,579,52026-10-13 15:43
TAURONPE9,792+2,23%0,2146 33523 163 417,089,69,89,492026-10-13 17:04
TBULL1,630,00%0,03981,261,631,631,632026-10-13 11:06
TENDERHUT5,440,00%0,0110,885,445,445,442026-10-13 09:00
TERMOREX0,5250,00%0,05557,890,540,540,5252026-10-13 13:32
TESGAS1,645-0,30%-0,005138 646,161,651,651,6452026-10-13 14:42
TEXT39,72+0,30%0,126701 141 433,4239,9240,3839,662026-10-13 16:59
TORPOL68,60,00%0,0303776 776,4068,668,668,02026-10-13 16:59
TOWERINVT1,83-0,54%-0,0182 568,471,841,841,672026-10-13 15:49
TOYA10,28+1,18%0,12195575 889,0010,1410,310,022026-10-13 17:02
TRAKCJA3,32-2,64%-0,09188181 235,123,413,423,32026-10-13 16:59
TRANSPOL13,65-3,87%-0,554463 983,7514,1514,213,652026-10-13 16:59
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES99,0-0,80%-0,8233718 019,00100,0100,098,22026-10-13 17:02
ULMA53,00,00%0,01106,0053,053,053,02026-10-13 09:00
ULTGAMES12,2-1,61%-0,22751 508,6512,3512,412,22026-10-13 16:47
UNFOLD1,4+3,70%0,05478,801,41,41,32026-10-13 10:58
UNIBEP14,84-0,13%-0,0273112 932,6014,914,914,722026-10-13 16:59
UNICREDIT335,1+0,59%1,9559 039,90333,15339,0333,152026-10-13 16:48
UNIMOT154,6-1,78%-2,8307889 485,60158,8158,8153,62026-10-13 16:59
URTESTE42,8+0,23%0,1153 956,6042,743,542,02026-10-13 15:41
VERCOM127,0+0,63%0,85111 175 522,80126,8127,0126,02026-10-13 16:59
VIGOPHOTN544,0-2,86%-16,0128538 420,00562,0562,0536,02026-10-13 16:59
VINDEXUS13,9+3,73%0,578290 694,8513,814,213,22026-10-13 16:21
VIRTUS1,26-0,16%-0,0027980 665,541,281,3021,252026-10-13 16:24
VIVID0,562-4,91%-0,0294222 708,070,6140,6140,552026-10-13 15:57
VOTUM45,65-1,30%-0,64401 153 805,7546,046,2545,152026-10-13 16:59
VOXEL147,4+0,27%0,4187861 399,00147,2148,6146,22026-10-13 16:59
VRG5,34-1,11%-0,0675115 305,145,345,385,242026-10-13 16:59
WARIMPEX2,07-0,96%-0,023120 538,232,092,092,052026-10-13 16:48
WASKO7,1+2,31%0,16303700 244,366,927,16,822026-10-13 17:03
WAWEL710,0+0,85%6,067166 672,00702,0714,0702,02026-10-13 16:59
WIELTON4,92-0,20%-0,018174 738,344,924,984,9152026-10-13 17:04
WIKANA9,850,00%0,0812 262,259,859,859,752026-10-13 16:59
WIRTUALNA57,3+2,50%1,490281 395,4056,557,356,02026-10-13 16:49
WISEENERG47,1+3,29%1,5147,1047,147,147,12026-10-13 09:00
WITTCHEN11,07-0,72%-0,08196173 244,6211,111,1511,052026-10-13 16:59
WOODPCKR2,63-0,75%-0,02369 560,552,652,652,592026-10-13 16:59
XPLUS3,02+1,34%0,04166 186,102,983,022,962026-10-13 15:49
XTB135,84-0,04%-0,0611 83974 011 445,76135,0138,0134,02026-10-13 16:59
XTPL74,1-2,11%-1,6123197 794,9075,375,773,82026-10-13 16:41
YANOSIK16,9-0,59%-0,1172 005,7017,017,016,72026-10-13 16:39
YARRL5,66-1,74%-0,1104 643,325,765,865,622026-10-13 16:45
ZABKA31,72-0,03%-0,011 81840 119 473,2231,6931,7231,652026-10-13 17:00
ZAMET0,570,00%0,02727 694,310,5660,570,5662026-10-13 16:59
ZEPAK19,76+5,44%1,027702 196 500,2018,719,818,72026-10-13 16:59
ZREMB8,71+1,04%0,096226 308,758,78,728,612026-10-13 16:44
ZUE12,0-1,64%-0,22218 079,5512,312,312,02026-10-13 16:03
REKLAMA