AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PIT.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 14.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,02212 357,202,472,472,432026-04-14 17:00
08OCTAVA0,62-4,62%-0,0321 501,020,620,620,622026-04-13 11:05
11BIT136,0+1,12%1,5275660 349,80134,5137,0133,92026-04-14 17:00
3RGAMES0,642-2,73%-0,018185 149,360,660,6640,6422026-04-14 16:32
4MASS4,42+0,45%0,023684 032,524,44,424,3752026-04-14 16:49
ABPL121,0+0,50%0,6276722 445,80121,4121,8119,02026-04-14 17:00
ACAUTOGAZ22,2+1,83%0,4274 550,1021,922,221,92026-04-14 14:27
ACTION28,65+0,70%0,22033 864 247,2528,529,028,152026-04-14 16:49
ADIUVO0,596+3,83%0,02291 030,560,5740,5980,5742026-04-14 17:00
AGORA8,6+1,90%0,16144384 605,288,48,68,32026-04-14 16:46
AGROTON4,99-1,38%-0,071948 444,535,085,114,92026-04-14 17:00
AIGAMES0,842+0,24%0,002101 463,820,840,8480,82026-04-14 17:00
AILLERON16,48+2,62%0,42148157 621,6416,0816,516,022026-04-14 17:00
AIRWAY0,325+1,56%0,0054424 263,680,320,3250,3112026-04-14 17:00
ALIOR127,65+1,19%1,53 38926 401 002,20127,0127,75125,12026-04-14 17:02
ALLEGRO28,8+3,63%1,0121 993186 207 564,9328,0628,97527,8152026-04-14 17:04
ALTA1,63+0,62%0,0141 135,211,61,631,5952026-04-14 14:38
ALTUS2,78-0,71%-0,0285 590,942,92,92,782026-04-14 16:44
AMBRA18,56+0,32%0,06131133 085,9018,518,818,52026-04-14 17:04
AMICA50,6+1,30%0,657082 174 106,8050,951,849,952026-04-14 17:00
AMPLI0,99-2,94%-0,031990,000,990,990,992026-04-10 11:00
AMREST11,38+1,43%0,16577690 759,4811,4811,611,222026-04-14 17:02
ANSWEAR18,9+0,53%0,193323 695,2618,918,918,622026-04-14 16:49
APATOR24,2+1,47%0,35208230 148,1523,8524,423,652026-04-14 16:35
APLISENS17,90,00%0,0113 740,6517,917,917,452026-04-14 17:00
APSENERGY2,96+1,02%0,0374103 197,662,962,992,872026-04-14 17:00
ARCHICOM48,7+0,83%0,442176 870,7048,349,547,32026-04-14 17:00
ARCTIC7,9+0,64%0,0577156 101,297,937,937,852026-04-14 17:00
ARLEN29,8-0,50%-0,15243551 502,3529,9529,9529,02026-04-14 16:35
ARTIFEX21,85+2,10%0,45179409 647,7021,8522,221,42026-04-14 17:00
ASBIS52,35+5,76%2,855 57424 023 099,3050,052,8550,02026-04-14 17:00
ASMGROUP0,25+1,63%0,0044954 476,820,250,2530,2462026-04-14 14:54
ASSECOBS80,0-1,23%-1,012692 404,8080,280,278,42026-04-14 17:00
ASSECOPOL181,7+2,68%4,753 81829 308 085,70178,0181,7177,82026-04-14 17:03
ASSECOSEE60,70,00%0,0188199 486,9060,860,860,02026-04-14 17:00
ASTARTA46,0-2,75%-1,32141 152 990,6047,347,345,62026-04-14 17:00
ATAL57,2-0,17%-0,1204246 018,5057,757,857,02026-04-14 16:49
ATENDE2,96-1,66%-0,055384 337,283,033,032,952026-04-14 17:00
ATLANTAPL18,95+2,16%0,42640 922,9018,818,9518,552026-04-14 16:43
ATLANTIS1,6-4,19%-0,0736 741,501,671,671,62026-04-14 15:00
ATMGRUPA3,90,00%0,02219 308,993,93,923,882026-04-14 17:00
ATREM58,8+3,70%2,11 7413 047 885,2057,259,956,22026-04-14 17:04
AUTOPARTN19,7+2,07%0,41 4746 255 437,2219,3219,7219,242026-04-14 17:02
BBIDEV5,36-1,47%-0,08126,805,365,365,362026-04-14 16:47
BENEFIT3 850,0+4,45%164,01 10936 310 558,003 702,03 874,03 700,02026-04-14 17:03
BEST27,00,00%0,086469 797,1027,027,527,02026-04-14 17:03
BETACOM5,36+3,47%0,183616,405,365,365,362026-04-14 16:11
BIGCHEESE5,64-1,05%-0,06146121 637,045,685,765,612026-04-14 16:48
BIOCELTIX81,5+0,62%0,5143416 728,6082,082,781,02026-04-14 17:00
BIOMAXIMA11,74+0,51%0,064130 299,7011,6811,7811,522026-04-14 17:00
BIOPLANET30,4-1,30%-0,452 760,4030,030,430,02026-04-14 16:48
BIOTON4,190,00%0,07171 144,074,144,194,1352026-04-14 17:00
BLOOBER24,75+1,64%0,4104250 347,1524,3524,8524,22026-04-14 17:00
BNPPPL160,0-2,44%-4,05653 885 944,00166,0166,0159,42026-04-14 17:00
BOGDANKA26,95-6,42%-1,852 81813 032 610,1528,228,7526,452026-04-14 17:04
BOOMBIT6,22-2,81%-0,182222 850,946,386,386,22026-04-14 17:00
BORYSZEW4,8+0,10%0,005237329 215,524,84,854,732026-04-14 17:00
BOS10,2+0,20%0,0287165 230,6410,210,2410,12026-04-14 17:00
BOWIM5,96+0,68%0,04114209 774,405,926,185,862026-04-14 16:47
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX763,6+1,95%14,62 22014 967 275,00751,8766,2748,02026-04-14 17:02
BUMECH23,92-2,21%-0,544581 491 549,8024,4424,4423,82026-04-14 17:00
CAPITAL1,78-2,73%-0,0533106 275,361,81,831,752026-04-14 17:01
CAPITEA0,72+1,41%0,01230526 691,520,710,7440,72026-04-14 17:01
CAPTORTX78,7-1,75%-1,479140 585,2080,080,078,32026-04-14 16:26
CASPAR5,1-0,97%-0,05153 451,065,15,14,962026-04-14 17:00
CAVATINA13,75-0,36%-0,0542 060,7513,713,813,72026-04-14 15:05
CCENERGY0,280,00%0,054 195,800,280,280,282026-04-14 15:22
CDPROJEKT260,2+6,16%15,112 110138 747 126,60246,0261,0245,42026-04-14 17:03
CDRL7,7-0,65%-0,051116 296,607,87,87,72026-04-14 17:00
CELTIC1,99+4,74%0,0962 829,121,991,991,952026-04-14 17:00
CEZ211,2+1,54%3,289 936,40207,6212,0207,62026-04-14 16:00
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,235+1,89%0,06337965 788,073,173,253,1552026-04-14 17:00
CITYSERV5,90,00%0,011 964,705,95,95,92026-04-13 11:00
CLNPHARMA21,1-0,47%-0,190139 128,0021,321,320,952026-04-14 17:03
CLOUD67,0+1,52%1,03587 608,6065,268,265,22026-04-14 17:00
COALENERG2,5-2,50%-0,0647689 319,232,5642,5642,472026-04-14 17:00
COGNOR5,225+6,68%0,3271 6966 414 133,104,95,364,892026-04-14 17:04
COLUMBUS3,765-0,13%-0,00512349 761,993,773,7753,72026-04-14 17:00
COMP55,0+6,18%3,23301 886 931,3051,756,851,52026-04-14 17:00
COMPERIA4,60,00%0,01202,404,64,64,62026-04-09 09:00
COMPREMUM1,28+13,27%0,15343630 971,491,1251,291,12026-04-14 17:01
CORMAY0,606+2,71%0,0165646 609,690,5980,6160,5962026-04-14 17:02
CPIEUROPE66,7+0,91%0,631 602,8068,768,766,72026-04-13 09:16
CREEPYJAR608,0-0,98%-6,03251 495 728,00602,0608,0590,02026-04-14 17:00
CREOTECH665,0+0,45%3,01 1535 689 199,00665,0675,0657,02026-04-14 17:01
CYBERFLKS178,80,00%0,01 7992 900 312,70180,0180,0176,82026-04-14 17:00
CYFRPLSAT11,51+1,14%0,132 1064 834 057,1111,5111,52511,3952026-04-14 17:04
CZTOREBKA0,42+5,00%0,0232 379,640,40,420,42026-04-14 15:00
DADELO73,4+0,96%0,7174316 341,0073,974,073,02026-04-14 17:00
DATAWALK145,0-0,82%-1,26041 550 247,40146,0147,8142,02026-04-14 17:00
DBENERGY10,5+0,96%0,1165 020,9010,610,610,02026-04-14 16:30
DEBICA83,5+0,36%0,364112 726,2083,283,583,02026-04-14 17:00
DECORA74,5+1,22%0,96260 018,1073,774,673,72026-04-14 16:49
DEKPOL81,6-0,97%-0,868156 621,6081,882,080,42026-04-14 16:39
DELKO6,24-1,89%-0,125431 622,086,366,46,212026-04-14 16:27
DEVELIA9,78+2,84%0,278401 607 269,569,539,859,532026-04-14 17:00
DGA27,90,00%0,01139,5027,927,927,92026-04-14 09:15
DIAG172,6+3,23%5,41 9538 305 007,10167,2173,7166,32026-04-14 17:02
DIGITANET192,0+7,26%13,01 2963 121 949,20182,7192,0180,12026-04-14 17:02
DIGITREE10,70,00%0,02160,5010,710,710,72026-04-14 15:32
DINOPL34,81+0,23%0,0814 715129 355 576,1934,7935,434,512026-04-14 17:04
DMGROUP2,81-0,35%-0,0110362,992,822,822,812026-04-14 17:00
DOMDEV253,0+2,64%6,59648 003 709,00244,5255,0244,52026-04-14 17:00
DRAGOENT18,65-0,80%-0,151914 968,5518,3518,7518,12026-04-14 16:23
ECBSA23,05-3,56%-0,8571274 297,0023,925,023,052026-04-14 17:00
ECHO5,3-0,93%-0,05118155 544,285,365,445,262026-04-14 17:01
EDINVEST9,88-0,80%-0,082012 082,7810,010,09,642026-04-14 16:49
EFEKT5,90,00%0,021 410,105,95,95,92026-04-14 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI51,65+1,37%0,77461 583 247,5051,253,6551,02026-04-14 17:02
ELKOP1,845+0,27%0,0058760,031,831,8451,82026-04-14 15:49
ENAP3,36-5,62%-0,222 940,003,363,363,362026-04-14 11:00
ENEA25,62+0,71%0,181 5017 285 650,3825,4426,0824,862026-04-14 17:00
ENELMED19,2-6,80%-1,42936 723,4020,420,418,92026-04-14 17:00
ENERGA18,84+0,21%0,04109769 022,5218,718,8418,682026-04-14 17:00
ENERGOINS2,51+5,46%0,13393798 858,902,382,682,332026-04-14 17:02
ENTER56,7+1,07%0,6333666 782,0055,256,855,22026-04-14 17:00
EQUNICO1,205+0,84%0,01104 913,581,1751,2051,1752026-04-14 16:46
ERBUD28,30,00%0,05773 680,1528,3528,3527,92026-04-14 16:46
ERG45,60,00%0,01456,0045,645,645,62026-04-14 09:00
ESOTIQ33,1-0,30%-0,13598 926,9033,233,232,52026-04-14 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,53+3,31%0,01714074 730,040,5320,550,49552026-04-14 17:00
EUROCASH6,065+3,32%0,195316763 004,545,8856,0655,8852026-04-14 17:02
EUROHOLD3,80,00%0,0104 988,043,93,93,762026-04-14 11:01
EUROTEL28,3+5,40%1,454637 375,2527,028,427,02026-04-14 16:40
FABRITY25,0-0,40%-0,13598 679,2025,125,124,52026-04-14 16:49
FASING15,0-0,66%-0,15165,0015,015,015,02026-04-14 15:01
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,30,00%0,03286,0014,314,314,32026-04-14 17:00
FERRO29,5+2,43%0,7201279 893,4029,029,928,92026-04-14 17:01
FMG54,2+1,88%1,02487,8054,254,254,22026-04-10 11:06
FON1,79+5,92%0,183 433,641,6651,791,662026-04-14 17:00
FOODHUB2,3-1,71%-0,0432 318,962,372,372,32026-04-14 16:12
FORTE20,4+0,49%0,15253 265,0020,320,520,22026-04-14 17:00
GAMEOPS12,0+3,90%0,458080 593,2511,5512,011,552026-04-14 17:00
GAMFACTOR5,15+1,18%0,06166 549,655,095,185,022026-04-14 15:56
GENOMTEC4,575+1,55%0,072331 317,284,54,584,52026-04-14 16:49
GETIN0,509+0,20%0,0016956 749,330,5160,5160,5072026-04-14 17:02
GOBARTO22,80,00%0,055 608,8022,822,822,82026-04-14 15:00
GPW79,1+0,64%0,51 6536 724 287,7078,979,878,552026-04-14 17:00
GREENX2,278+0,09%0,002378770 676,142,292,2982,252026-04-14 17:02
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,4-1,37%-0,24681 213,6514,4514,614,32026-04-14 17:00
GRUPAAZOTY17,8-2,52%-0,462 3085 305 428,3318,418,417,72026-04-14 17:02
GRUPRACUJ43,15+3,23%1,353381 589 897,6542,9543,542,02026-04-14 17:00
GTC2,7-1,46%-0,0476105 787,412,752,822,652026-04-14 16:47
HANDLOWY119,0+1,36%1,63221 710 852,20118,0119,0117,62026-04-14 17:02
HARPER5,06-1,17%-0,061215 435,555,125,124,962026-04-14 16:49
HELIO46,7-2,51%-1,278 009,8046,846,946,72026-04-14 16:42
HERKULES1,305+1,16%0,0152827 816,571,311,341,3052026-04-14 17:00
HUUUGE22,95+2,23%0,550291 699,3022,922,9522,42026-04-14 17:02
HYDROTOR16,6-3,77%-0,6575 496,7517,517,516,62026-04-14 16:07
IBSM74,2+0,27%0,285 343,6074,274,474,02026-04-14 17:00
IDMSA0,460,00%0,0399,820,460,460,462026-04-14 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,3+0,34%0,110842 687,3029,2529,5529,252026-04-14 17:00
IFSA0,134+0,75%0,001135 055,200,1340,1340,1292026-04-14 17:00
IMCOMPANY36,4-4,34%-1,6536112 894,8038,138,136,252026-04-14 16:49
IMMOBILE4,3+0,94%0,043962 850,454,344,344,232026-04-14 17:00
IMPERIO1,6+2,56%0,04117,601,61,61,62026-04-14 09:01
IMS2,25+1,35%0,034719 104,332,242,292,2252026-04-14 16:34
INC1,905+2,14%0,041732 517,791,871,9251,852026-04-14 16:34
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK459,2-0,04%-0,21 4058 795 813,80461,0467,4457,02026-04-14 17:00
INPRO7,95-0,63%-0,0542 313,558,08,07,952026-04-14 17:00
INSTALKRK38,5+0,79%0,31021 481,6038,438,838,32026-04-14 15:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,0+0,25%0,0051421 787,441,8852,01,8452026-04-14 17:00
INTERCARS717,0-1,10%-8,02005 115 298,00720,0729,0710,02026-04-14 17:00
INTERSPPL0,386-3,02%-0,0121814 335,260,3980,3980,3822026-04-14 16:40
INTROL7,18+1,13%0,083536 089,787,087,27,082026-04-14 16:47
IPOPEMA6,2+3,68%0,223498 490,565,986,245,822026-04-14 16:49
IZOBLOK27,0-0,74%-0,211 269,0027,027,027,02026-04-14 15:00
IZOLACJA4,090,00%0,0761,314,094,094,082026-04-14 17:00
IZOSTAL3,12+1,30%0,04103187 949,223,093,23,072026-04-14 17:00
JRH5,14+0,78%0,045769 820,525,085,164,922026-04-14 17:00
JSW27,41-4,16%-1,195 19520 836 886,4528,628,6227,162026-04-14 17:04
JWWINVEST3,04-1,62%-0,0583 366,663,13,123,042026-04-14 17:00
KCI0,866+0,23%0,002219 165,680,8640,8660,8582026-04-14 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,15+4,95%0,95175819 342,4319,321,119,162026-04-14 17:00
KETY1 088,0+0,93%10,01 3088 695 458,001 083,01 089,01 071,02026-04-14 17:00
KGHM316,8+3,73%11,421 202283 388 489,00306,1319,0306,12026-04-14 17:04
KGL10,10,00%0,0230,3010,110,110,12026-04-14 09:00
KINOPOL20,80,00%0,04763 640,1020,921,020,62026-04-14 17:00
KOGENERA78,0+4,70%3,55984 323 829,1074,580,274,22026-04-14 17:00
KOMPAP19,20,00%0,02556,8019,219,219,22026-04-14 15:39
KOMPUTRON6,02-0,50%-0,039571 157,816,116,286,012026-04-14 16:48
KPPD22,40,00%0,02672,0022,422,422,42026-04-14 13:12
KRAKCHEM0,379-5,01%-0,02192247 763,760,3880,40,372026-04-14 17:00
KRKA1 038,0+2,57%26,02155 378,001 024,01 038,01 020,02026-04-14 16:42
KRUK484,0+0,96%4,64 36710 539 956,80481,1484,0476,42026-04-14 17:04
KRVITAMIN13,4+6,77%0,852331 537,2012,0513,412,052026-04-14 17:00
KSGAGRO3,73-2,48%-0,0954039 543,173,7353,823,552026-04-14 16:44
LARQ2,03-2,40%-0,0548 706,012,032,092,032026-04-14 16:27
LENA2,310,00%0,03426 594,752,312,312,282026-04-14 16:38
LENTEX7,8+0,26%0,0219148 310,047,767,827,72026-04-14 12:43
LESS0,2330,00%0,01593,790,2330,2340,232026-04-14 17:00
LIBET1,2-1,64%-0,0251 910,541,241,241,22026-04-14 17:00
LOKUM24,3+4,29%1,0115 706,9024,424,423,82026-04-14 16:37
LPP23 740,0+1,37%320,02 00091 258 160,0023 500,023 960,023 240,02026-04-14 17:01
LSISOFT37,4+4,18%1,526131 157,9035,937,435,92026-04-14 16:49
LUBAWA8,665-1,31%-0,1151 4732 421 906,678,88,818,6152026-04-14 17:03
MABION8,65+2,13%0,18210295 120,858,418,88,382026-04-14 17:00
MAKARONPL21,5+0,23%0,056588 791,9021,521,6521,42026-04-14 16:36
MANGATA67,2-0,88%-0,64036 605,6068,069,067,22026-04-14 16:36
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,66+0,63%0,06213330 693,649,69,769,522026-04-14 17:00
MAXCOM5,480,00%0,07685,005,485,485,482026-04-14 17:00
MBANK1 271,5+0,95%12,02 42323 488 403,501 270,01 282,01 248,02026-04-14 17:00
MBWS11,35+1,34%0,15612 875,1011,812,011,352026-04-14 14:21
MCI28,2+1,08%0,322188 536,9027,928,327,92026-04-14 16:47
MCR12,35+2,49%0,36883 459,6512,1512,511,852026-04-14 17:00
MDIENERGIA0,740,00%0,083 330,140,7680,7680,742026-04-14 16:43
MEDICALG27,4+2,62%0,78252 843 832,3027,327,726,52026-04-14 17:00
MEDINICE55,0+1,85%1,04091 017 962,3054,855,553,92026-04-14 17:00
MEGARON7,3-1,35%-0,133 285,007,37,37,32026-04-08 15:00
MENNICA48,1-0,62%-0,310570 961,9048,548,747,32026-04-14 17:00
MERCATOR54,0+2,47%1,34371 214 671,2052,054,551,52026-04-14 17:00
MEXPOLSKA3,93+2,08%0,084515 794,013,93,943,762026-04-14 17:00
MFO34,1+4,60%1,53963 871,5032,734,232,62026-04-14 17:00
MILKILAND1,764-2,00%-0,0364227 016,831,8221,831,722026-04-14 17:00
MILLENNIUM19,1+1,30%0,2451 8729 396 686,4318,9919,13518,92026-04-14 17:02
MIRACULUM0,66+1,85%0,012168 860,980,6420,660,6422026-04-14 17:00
MIRBUD12,04+1,60%0,196801 508 942,7212,0612,211,912026-04-14 17:00
MLPGROUP105,00,00%0,041136 463,00105,0105,0101,02026-04-14 17:00
MLSYSTEM15,6-1,89%-0,368124 207,1415,8615,915,42026-04-14 16:49
MOBRUK340,0+1,19%4,04301 305 065,00337,0344,5337,02026-04-14 17:00
MODIVO90,96+1,72%1,545 23422 307 028,6290,591,989,62026-04-14 17:04
MOJ1,59-0,63%-0,0145 199,001,51,591,52026-04-14 16:29
MOL51,9+2,67%1,353048 797 048,3051,052,350,62026-04-14 16:49
MOLECURE5,12+0,20%0,01164179 489,735,225,245,12026-04-14 17:00
MONNARI5,8-0,68%-0,04910 471,725,825,825,762026-04-14 16:10
MOSTALPLC14,7+0,68%0,1105 509,7514,714,714,62026-04-14 15:26
MOSTALWAR6,18+0,32%0,023419 315,046,166,26,122026-04-14 17:00
MOSTALZAB6,61-4,76%-0,336291 658 176,086,56,686,42026-04-14 17:00
MOVIEGAMES7,09+3,96%0,2716648 850,326,827,56,82026-04-14 16:39
MURAPOL40,55+4,51%1,756793 924 382,5038,841,038,82026-04-14 17:00
MUZA9,4+0,53%0,0529 400,009,49,49,42026-04-14 11:57
MWTRADE3,6-7,69%-0,32412 174,504,084,083,62026-04-14 16:26
NANOGROUP2,54+1,60%0,045692 735,132,52,5452,492026-04-14 17:00
NEUCA698,0+0,58%4,03151 088 961,00694,0699,0687,02026-04-14 17:00
NEWAG111,4+2,20%2,48427 927 657,60110,0112,8109,22026-04-14 17:00
NEXITY1,140,00%0,051 130,761,151,161,142026-04-14 13:10
NOCTILUCA90,8+2,14%1,9234512 644,5088,993,788,32026-04-14 17:00
NOVATURAS6,72+8,39%0,5241 357,486,766,766,722026-04-14 16:41
NOVAVISGR0,893+2,41%0,0213615 603,710,8880,8930,882026-04-14 16:46
NOVITA98,4-0,81%-0,8113 354,0099,099,098,42026-04-14 14:20
NTCAPITAL0,61-1,93%-0,0129678,620,5880,610,5882026-04-14 13:42
NTTSYSTEM10,7+1,90%0,266280 448,0010,611,110,42026-04-14 16:37
ODLEWNIE19,75+5,90%1,17581 805 498,6518,920,418,92026-04-14 17:00
ONDE8,99-1,53%-0,1414582 835,749,149,148,982026-04-14 16:40
ONEMORE2,93-2,01%-0,066671 784 925,523,033,182,92026-04-14 17:01
ONESANO0,586-0,34%-0,00282 199,940,590,590,5742026-04-14 17:00
OPONEO.PL87,0-0,46%-0,43031 429 967,1088,088,086,22026-04-14 17:00
OPTEAM3,02-1,95%-0,06190,603,023,023,022026-04-14 13:59
ORANGEPL14,375+1,23%0,1753 17111 772 464,7314,3414,4814,0452026-04-14 17:04
ORCOGROUP3,42+0,59%0,0211 207,263,423,423,422026-04-14 12:10
ORZBIALY35,40,00%0,012 478,0035,435,435,42026-04-14 11:13
OTLOG13,4-1,33%-0,183827 012,9613,5413,5413,02026-04-14 17:04
OTMUCHOW5,28+1,54%0,0815,285,285,285,282026-04-14 09:00
PANOVA15,05-0,66%-0,1822 336,1515,215,315,052026-04-14 16:40
PASSUS138,2+0,14%0,2345586 034,00140,0142,0137,02026-04-14 17:00
PATENTUS2,98-0,33%-0,01145 684,762,992,992,912026-04-14 16:48
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,10,00%0,01916 409,522,12,12,082026-04-14 16:20
PCCROKITA68,1+1,34%0,9111188 463,2067,968,666,72026-04-14 16:44
PCFGROUP3,44+2,08%0,0751146 435,983,373,483,322026-04-14 17:00
PEKABEX10,1+1,20%0,12147164 606,869,9910,59,992026-04-14 17:00
PEKAO250,6+1,25%3,18 318150 873 073,00250,0253,8248,22026-04-14 17:00
PEP51,2-1,54%-0,810187 687,9052,452,450,82026-04-14 17:01
PEPCO27,9+0,36%0,13 36121 786 623,7727,9228,1327,662026-04-14 17:00
PEPEES0,868+0,23%0,00237 723,980,8660,8680,8662026-04-14 13:30
PGE11,055-0,94%-0,1055 80127 617 828,1211,211,2910,9652026-04-14 17:01
PGFGROUP0,510,00%0,02114 678,580,510,510,4952026-04-14 17:00
PHARMENA3,33-0,30%-0,01173 350,743,33,353,252026-04-14 16:39
PHN9,56+0,63%0,06821 250,369,569,569,52026-04-14 17:00
PHOTON1,14+1,79%0,022514 376,021,121,1451,112026-04-14 17:00
PJPMAKRUM18,00,00%0,086 678,2518,018,2518,02026-04-14 17:00
PKNORLEN127,8-2,74%-3,620 505289 855 794,32131,4132,5126,82026-04-14 17:04
PKOBP101,22+1,93%1,9217 876340 974 310,05100,0102,099,992026-04-14 17:04
PKPCARGO14,02+0,14%0,02281638 908,4914,214,2913,942026-04-14 17:00
PLAYWAY249,0+2,05%5,0154446 444,50244,0249,0244,02026-04-14 16:49
PLAZACNTR1,74-5,54%-0,102445217 736,151,8421,8581,6582026-04-14 17:00
PMPG1,6950,00%0,0271,231,71,71,6952026-04-14 15:31
POLICE7,5-0,27%-0,02136110 151,527,587,67,242026-04-14 16:46
POLIMEXMS9,53-0,37%-0,0351 7588 550 370,479,669,799,42026-04-14 17:02
POLTREG16,9-0,88%-0,152596 546,4017,117,1516,52026-04-14 16:49
POLWAX1,055+1,44%0,015139 507,281,041,061,042026-04-14 15:45
PRAGMAINK2,88+0,70%0,023446,022,862,882,862026-04-13 16:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,00,00%0,03150,0025,025,025,02026-04-14 15:59
PROTEKTOR1,166+0,52%0,0067753 556,271,1561,171,1522026-04-14 17:00
PTWP132,0-3,30%-4,51824 375,00136,5136,5131,02026-04-14 17:00
PULAWY45,4-1,30%-0,68182 312,0046,846,945,12026-04-14 17:01
PURE3,035+3,23%0,0956231 179 772,822,983,0952,8852026-04-14 17:02
PZU68,4+0,88%0,610 103121 979 867,5867,9868,6667,42026-04-14 17:02
QNATECHNO44,0-0,23%-0,13532 050,9044,746,043,92026-04-14 16:34
QUANTUM25,00,00%0,057 625,0025,025,025,02026-04-14 15:00
QUERCUS11,6-0,85%-0,160109 879,6411,711,711,52026-04-14 17:00
RAFAMET51,6-0,77%-0,41013 729,2050,051,650,02026-04-14 16:13
RAINBOW151,1+0,73%1,17324 338 650,10151,1152,4150,02026-04-14 17:00
RANKPROGR4,05-0,61%-0,025817 207,074,0754,0754,0352026-04-14 17:00
RAWLPLUG15,3+2,00%0,31426 939,3515,015,314,42026-04-14 17:03
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,06+9,09%0,0053758,520,060,060,062026-04-08 11:47
REINO0,680,00%0,03887,800,680,680,672026-04-14 10:07
RELPOL5,86+1,03%0,064625 378,965,885,945,62026-04-14 15:49
REMAK11,95+0,84%0,12776 928,9011,8512,211,52026-04-14 17:00
RENDER74,40,00%0,02533 798,2075,075,074,02026-04-14 16:03
ROPCZYCE21,7-0,91%-0,292 621,4022,022,021,72026-04-14 15:08
RYVU25,0+2,04%0,53731 479 362,5524,525,1524,352026-04-14 17:00
SANOK21,8-0,46%-0,13528 984,6021,722,021,72026-04-14 16:40
SANPL658,4+1,11%7,23 59543 041 620,40655,0665,6650,62026-04-14 17:00
SANTANDER45,1+2,70%1,18527140 867,8746,046,044,7652026-04-14 17:00
SANWIL1,315+1,15%0,01574 597,621,31,3151,32026-04-14 16:49
SATIS0,31+0,65%0,002910 611,790,2860,310,2862026-04-14 15:00
SCANWAY399,0-1,48%-6,06772 912 573,00408,0416,0398,02026-04-14 17:00
SCPFL140,0+0,57%0,8120183 944,40139,4144,0136,82026-04-14 17:00
SECOGROUP34,4+1,78%0,669 686,2033,634,433,02026-04-14 17:00
SEKO10,05-0,50%-0,053940 961,4010,110,39,982026-04-14 16:25
SELENAFM49,7+4,19%2,0186524 669,1047,551,047,12026-04-14 17:03
SELVITA33,0+1,54%0,54331 799 197,1533,033,932,52026-04-14 17:00
SFINKS0,43-1,15%-0,0055354 803,100,4350,4360,4092026-04-14 17:00
SHOPER43,3+4,09%1,76161 956 232,8041,844,241,42026-04-14 17:00
SILVAIR-REGS6,6-1,49%-0,111 980,006,66,66,62026-04-14 09:00
SILVANO4,94+1,02%0,0521 370,854,934,944,932026-04-14 14:19
SIMFABRIC1,676-0,12%-0,0027593,181,6761,6761,672026-04-14 14:47
SKARBIEC32,5-1,52%-0,52755 084,9032,932,931,72026-04-14 17:00
SKYLINE1,34-5,63%-0,08610 303,841,321,341,32026-04-14 13:34
SNIEZKA82,8+1,47%1,21012 318,2081,683,081,62026-04-14 16:48
SNTVERSE3,640,00%0,04127 957,853,643,653,6052026-04-14 17:00
SOHODEV0,1350,00%0,0247,930,1350,1350,1352026-04-13 11:08
SONEL14,0+1,82%0,252023 002,5013,7514,013,752026-04-14 14:49
SOPHARMA7,420,00%0,02801,367,427,427,422026-04-10 11:28
SPYROSOFT424,0-0,70%-3,042140 936,00425,0425,0423,02026-04-14 16:46
STALEXP2,77+0,18%0,005273452 617,152,7852,7852,762026-04-14 17:03
STALPROD237,0+1,72%4,071208 103,00233,0238,0228,02026-04-14 17:00
STALPROFI8,3+1,22%0,12839 343,808,28,38,162026-04-14 17:00
STAPORKOW4,64-2,11%-0,16561,444,744,744,622026-04-14 13:07
STARHEDGE0,2180,00%0,01100,060,2180,2180,2182026-04-13 15:20
SUNEX2,9+1,75%0,059777 949,592,8753,022,8752026-04-14 17:02
SYGNITY68,5-0,44%-0,3147317 747,4069,069,067,72026-04-14 17:00
SYNEKTIK301,2-0,92%-2,82 8868 590 502,00305,0309,8299,02026-04-14 17:04
TALEX18,7-2,60%-0,53020 786,9019,019,018,32026-04-14 17:03
TARCZYNSKI120,0-0,41%-0,5175 399,50120,5121,0119,52026-04-14 16:40
TATRY85,0-5,56%-5,036 800,0085,085,085,02026-04-09 14:56
TAURONPE10,345-2,64%-0,286 28231 398 381,6110,62510,71510,32026-04-14 17:00
TBULL3,020,00%0,0510 570,003,023,023,022026-04-14 11:20
TENDERHUT6,0+3,09%0,18112 677,905,826,05,822026-04-13 09:50
TERMOREX0,7050,00%0,0552,900,7050,7050,7052026-04-14 09:19
TESGAS2,03-1,93%-0,0453 120,792,062,062,032026-04-14 16:39
TEXT37,92+3,10%1,146611 703 389,8236,8437,9236,842026-04-14 17:03
TORPOL69,6-3,33%-2,46362 264 406,0072,072,869,62026-04-14 17:03
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,550,00%0,0535507 335,239,69,659,432026-04-14 17:00
TRAKCJA4,43+1,72%0,075238625 039,424,3454,494,342026-04-14 17:03
TRANSPOL12,7-3,05%-0,42041 230 169,0013,3513,512,352026-04-14 16:47
TRITON3,2-6,98%-0,2431 056,003,23,23,22026-04-13 15:00
TSGAMES108,9+2,16%2,39213 167 375,80106,8108,9106,32026-04-14 17:00
ULMA62,0+0,81%0,538 054,5062,562,561,02026-04-14 11:32
ULTGAMES13,4+1,90%0,2575 624,4013,413,413,12026-04-14 17:00
UNFOLD1,28+0,79%0,01112,801,281,281,282026-04-14 09:00
UNIBEP15,06-2,08%-0,32176321 050,9015,315,4615,062026-04-14 17:00
UNICREDIT298,25+3,56%10,251432 233,70291,35298,85291,352026-04-14 16:30
UNIMOT149,4-0,13%-0,2132287 840,60149,6149,6147,02026-04-14 17:00
URTESTE45,0-0,66%-0,387 208,9045,345,445,02026-04-14 16:42
VERCOM128,2+1,75%2,2399935 722,00127,2129,6125,82026-04-14 17:00
VIGOPHOTN528,0-0,38%-2,01451 526 614,00530,0532,0514,02026-04-14 16:38
VINDEXUS14,25+0,35%0,052635 025,6514,0514,314,02026-04-14 17:00
VIRTUS1,908+3,70%0,0686011 206 780,981,8421,9881,782026-04-14 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,647+0,94%0,0061414 293,240,6410,6470,642026-04-14 17:00
VOTUM44,3-3,70%-1,71 7064 103 383,1545,045,9542,22026-04-14 17:04
VOXEL100,0-0,40%-0,4370811 267,90100,4100,499,12026-04-14 17:00
VRG4,81+0,21%0,0180167 043,054,794,894,782026-04-14 17:00
WARIMPEX2,41+2,12%0,051717 810,622,42,412,362026-04-14 17:00
WASKO7,84+11,05%0,786321 906 582,027,067,846,942026-04-14 17:02
WAWEL798,0+1,79%14,01316 604,00784,0798,0784,02026-04-14 16:47
WIELTON5,78+0,70%0,04239177 310,025,85,855,662026-04-14 17:00
WIKANA7,30,00%0,012 774,007,37,37,32026-04-14 10:26
WIRTUALNA57,4+1,06%0,63052 827 596,2056,857,756,82026-04-14 17:00
WITTCHEN16,3+1,24%0,2540434 533,9016,116,415,812026-04-14 17:00
WOODPCKR3,42-0,87%-0,031613 659,603,443,453,342026-04-14 15:48
XPLUS2,8-3,45%-0,15329 121,232,962,962,742026-04-14 16:30
XTB110,48+2,30%2,4811 00765 293 281,22106,1110,48104,322026-04-14 17:02
XTPL65,9-0,90%-0,6102167 829,9066,967,265,52026-04-14 17:00
YANOSIK15,2-0,65%-0,1116 239,1015,215,315,22026-04-14 13:31
YARRL5,18+0,78%0,04146 327,765,145,185,082026-04-14 16:24
ZABKA24,5+6,06%1,413 884237 916 405,1723,124,623,12026-04-14 17:04
ZAMET0,790,00%0,082 568,490,7940,7940,7842026-04-14 15:12
ZEPAK18,22+0,33%0,066064 933,5818,0618,4618,062026-04-14 17:00
ZREMB9,35-2,60%-0,25616943 600,699,69,69,042026-04-14 17:00
ZUE13,75+1,48%0,2232944 969,4513,5513,913,52026-04-14 17:04
REKLAMA