AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 08.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,430,00%0,087 596,572,432,432,412026-05-08 17:00
08OCTAVA0,67+8,06%0,0511,340,670,670,672026-05-08 15:00
11BIT153,7-2,72%-4,3406951 020,30158,0158,7153,32026-05-08 17:03
3RGAMES0,674+1,81%0,012368 469,110,680,680,6522026-05-08 17:00
4MASS4,2-0,47%-0,024245 962,904,24,24,12026-05-08 16:47
ABPL133,0+0,61%0,8236510 285,00131,4134,6131,02026-05-08 17:00
ACAUTOGAZ21,70,00%0,01513 888,3021,821,821,62026-05-08 16:47
ACTION30,0+0,50%0,15110138 545,1029,8530,2529,852026-05-08 17:00
ADIUVO0,558-0,36%-0,0021812 209,430,560,570,5422026-05-08 16:21
AGORA8,36-1,65%-0,1478174 184,748,488,568,322026-05-08 17:04
AGROTON4,86+0,31%0,015119 927,684,8454,864,8452026-05-08 16:47
AIGAMES0,782-4,63%-0,03830658,780,8180,820,7822026-05-08 17:00
AILLERON17,2-0,81%-0,149393 302,9017,117,4216,922026-05-08 17:00
AIRWAY0,295+0,51%0,00159775 476,640,2930,3060,2872026-05-08 17:03
ALIOR123,5-1,28%-1,63 991254 461 946,00126,0126,4123,12026-05-08 17:00
ALLEGRO29,835-3,32%-1,02513 391127 212 186,4930,7530,8429,82026-05-08 17:03
ALTA1,6450,00%0,03118,851,6051,6451,6052026-05-08 14:00
ALTUS2,910,00%0,08945,552,912,912,812026-05-08 15:16
AMBRA18,46+0,87%0,1615784 528,3018,318,4818,12026-05-08 17:00
AMICA52,1-1,70%-0,9238366 526,4052,553,252,12026-05-08 17:00
AMPLI1,1+2,80%0,03910 178,301,11,11,12026-05-08 15:00
AMREST10,42-6,96%-0,781 5223 446 776,3810,810,8610,32026-05-08 17:00
ANSWEAR19,28+0,42%0,086463 951,6419,219,6219,042026-05-08 17:00
APATOR24,75-1,00%-0,2572107 767,6025,225,224,52026-05-08 17:00
APLISENS18,50,00%0,0117 199,2518,418,518,12026-05-08 17:00
APSENERGY4,0-2,20%-0,09115110 214,224,064,193,972026-05-08 17:03
ARCHICOM53,6-1,47%-0,837103 043,2056,056,253,62026-05-08 16:27
ARCTIC6,13-2,70%-0,173851 225 149,656,36,36,092026-05-08 17:00
ARLEN30,2-0,17%-0,05107330 126,6030,2530,530,02026-05-08 17:00
ARTIFEX23,65-1,25%-0,3269908 974,7023,6524,3522,92026-05-08 17:03
ASBIS68,45+0,66%0,452 61814 915 539,5068,069,3567,852026-05-08 17:03
ASMGROUP0,241-2,82%-0,007132172 027,830,2490,250,2362026-05-08 17:00
ASSECOBS90,6+1,34%1,2113123 531,6092,492,489,42026-05-08 17:04
ASSECOPOL192,45-1,94%-3,83 44123 572 502,70197,0197,25192,452026-05-08 17:03
ASSECOSEE59,7-1,81%-1,1219173 162,1060,760,759,52026-05-08 17:00
ASTARTA52,7-0,38%-0,2172480 236,8053,953,952,02026-05-08 17:00
ATAL61,0-0,97%-0,6100228 467,1061,461,861,02026-05-08 17:00
ATENDE3,32-0,30%-0,014826 851,833,43,43,262026-05-08 16:48
ATLANTAPL18,0+1,98%0,351130 082,4018,218,217,552026-05-08 14:23
ATLANTIS1,455-0,34%-0,00594 283,551,4551,4551,4552026-05-08 15:00
ATMGRUPA4,21+1,69%0,07342394 410,964,154,254,152026-05-08 17:02
ATREM65,3-2,25%-1,5272722 894,4067,067,063,62026-05-08 17:00
AUTOPARTN22,6-0,44%-0,15631 986 752,2522,822,8522,152026-05-08 17:00
BBIDEV5,40,00%0,0221,565,385,45,382026-05-08 13:39
BENEFIT4 000,0-3,33%-138,01 20835 252 046,004 122,04 122,04 000,02026-05-08 17:00
BEST28,00,00%0,026152 439,0028,028,027,82026-05-08 17:00
BETACOM5,22+1,56%0,08387,545,145,225,142026-05-08 16:05
BIGCHEESE4,995-1,87%-0,0958071 429,365,05,084,9152026-05-08 17:00
BIOCELTIX84,2+0,36%0,3110207 883,1083,884,381,52026-05-08 17:01
BIOMAXIMA11,56-0,69%-0,082621 704,8211,6411,6411,42026-05-08 17:00
BIOPLANET32,0-4,19%-1,41435 964,2033,433,431,62026-05-08 16:26
BIOTON4,18-0,48%-0,025766 711,144,144,2554,142026-05-08 17:00
BLOOBER26,0+1,56%0,4139248 391,9025,626,225,52026-05-08 17:00
BNPPPL146,6-4,81%-7,45355 833 284,20153,8153,8145,22026-05-08 17:00
BOGDANKA23,85-1,04%-0,254361 248 867,2524,2524,4523,82026-05-08 17:03
BOOMBIT6,14+1,66%0,11813 395,846,26,26,042026-05-08 17:00
BORYSZEW4,85-0,51%-0,025222408 106,304,944,944,82026-05-08 17:00
BOS10,2-1,16%-0,129787 154,5610,310,310,142026-05-08 17:00
BOWIM7,44+2,76%0,2124290 613,227,247,487,242026-05-08 17:00
BUDIMEX660,0-2,68%-18,24 38124 546 637,60680,0680,4656,22026-05-08 17:01
BUMECH20,8-0,95%-0,25461 449 746,4821,4621,5820,12026-05-08 17:04
CAPITAL3,36+3,07%0,13891 333 715,803,263,543,22026-05-08 17:00
CAPITEA0,564+6,82%0,036106151 500,060,5280,5640,522026-05-08 17:03
CAPTORTX79,0+2,20%1,763261 423,5078,079,077,02026-05-08 17:00
CASPAR4,98-0,40%-0,02219,965,05,04,982026-05-08 17:00
CAVATINA13,60,00%0,01244,8013,613,613,62026-05-08 12:19
CCENERGY0,3+8,70%0,0242450,000,30,30,32026-05-08 15:00
CDPROJEKT260,8-1,95%-5,26 07549 927 943,70266,4266,4260,02026-05-08 17:04
CDRL8,25+4,43%0,353118 431,607,958,37,752026-05-08 16:21
CELTIC1,68-1,18%-0,022137 065,461,631,691,632026-05-08 16:02
CEZ213,2-0,84%-1,8214 925,60214,8214,8213,22026-05-08 14:24
CFI0,1380,00%0,0292,680,1320,1380,1322026-05-04 15:00
CIGAMES3,04+0,33%0,01268423 660,043,053,052,982026-05-08 17:00
CITYSERV5,85-0,85%-0,051684,455,855,855,852026-05-06 15:00
CLNPHARMA21,3-1,39%-0,3117315 071,8521,521,5521,12026-05-08 17:00
CLOUD66,20,00%0,0104 420,6066,266,264,42026-05-08 16:47
COALENERG2,30,00%0,093160 229,802,3342,342,2782026-05-08 17:00
COGNOR5,07-0,59%-0,03596788 791,985,15,115,012026-05-08 17:00
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 16:41
COMP58,0+0,69%0,4119223 862,3057,658,057,42026-05-08 17:00
COMPERIA4,80,00%0,023 067,204,84,84,82026-05-08 09:06
COMPREMUM1,135+0,44%0,0054563 241,471,141,161,1052026-05-08 17:00
CORMAY0,58-2,03%-0,0124130 128,540,590,590,5622026-05-08 17:00
CPIEUROPE66,8+2,30%1,544 441,8068,668,665,62026-05-04 10:02
CREEPYJAR598,0+2,40%14,0133560 526,00590,0604,0580,02026-05-08 17:00
CREOTECH633,0-1,09%-7,01 2705 355 205,00648,0648,0622,02026-05-08 17:01
CRQUANTUM211,0-2,74%-5,954671 243 661,20216,8216,9209,52026-05-08 17:00
CYBERFLKS178,5-1,38%-2,52 5594 377 640,10181,5181,5178,22026-05-08 17:00
CYFRPLSAT16,0-0,19%-0,031 3406 129 160,9416,0516,115,912026-05-08 17:04
CZTOREBKA0,47+3,52%0,01621 175,000,470,470,472026-05-07 15:00
DADELO69,9-1,41%-1,0136169 416,7070,771,469,52026-05-08 17:00
DATAWALK130,0+2,52%3,25731 326 506,80128,4131,0126,82026-05-08 17:00
DBENERGY9,50,00%0,05313,509,59,59,52026-05-08 16:10
DEBICA85,30,00%0,04472 317,7085,385,485,12026-05-08 17:00
DECORA72,7-1,09%-0,899126 495,4073,573,671,82026-05-08 17:00
DEKPOL73,0-1,62%-1,2223698 247,4074,274,670,42026-05-08 17:00
DELKO6,15-0,81%-0,052723 934,536,26,26,12026-05-08 15:34
DEVELIA10,54-0,75%-0,084923 013 816,8410,610,610,422026-05-08 17:00
DGA26,9-0,37%-0,11807,0026,926,926,92026-05-08 11:16
DIAG158,7-0,69%-1,11 7117 168 204,50160,0160,0157,52026-05-08 17:00
DIGITANET199,8-0,10%-0,2719857 372,00198,9199,9195,12026-05-08 17:00
DIGITREE10,7+2,88%0,332 184,3010,410,710,42026-05-08 15:13
DINOPL30,39-2,03%-0,6332 070217 624 357,2230,8831,1329,92026-05-08 17:01
DMGROUP2,33+1,30%0,03156 157,992,322,332,282026-05-08 16:49
DOMDEV260,0-0,95%-2,5231620 953,00262,0264,0256,52026-05-08 17:01
DRAGOENT18,85-0,26%-0,051813 923,1518,3518,8518,052026-05-08 16:49
ECBSA22,4+1,82%0,43351 959,8521,822,5521,32026-05-08 16:43
ECHO4,85-1,42%-0,07206371 073,934,954,9754,8152026-05-08 17:00
EDINVEST8,560,00%0,0188 948,368,568,68,562026-05-08 16:32
EFEKT6,1-2,40%-0,1524 026,006,16,16,12026-05-08 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI61,15+0,99%0,65801 043 088,4560,761,4558,82026-05-08 17:00
ELKOP1,645-2,66%-0,0454215 029,521,671,6851,552026-05-08 16:46
ENAP3,60,00%0,0440 273,203,63,63,62026-05-07 15:00
ENEA21,2-2,66%-0,582 60212 652 743,5422,0422,0420,822026-05-08 17:00
ENELMED19,2-1,03%-0,21110 194,6019,419,419,02026-05-08 17:00
ENERGA18,84-0,21%-0,046181 710,9418,818,8618,722026-05-08 16:49
ENERGOINS2,2-1,35%-0,035452 780,592,232,232,152026-05-08 16:43
ENTER52,8-1,12%-0,6393532 373,6054,354,351,02026-05-08 17:00
EQUNICO1,11-0,89%-0,015162 920,361,131,181,12026-05-08 17:01
ERBUD26,85-0,56%-0,156363 805,0027,027,526,72026-05-08 16:25
ERG41,80,00%0,03403,6040,041,840,02026-05-08 17:00
ERSTEPL613,2-1,95%-12,25 96971 292 152,80635,0635,0611,02026-05-08 17:00
ESOTIQ32,9-0,30%-0,12329 578,3032,533,332,52026-05-08 16:36
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 16:49
EUROCASH5,52-2,82%-0,16795898 565,385,75,785,482026-05-08 17:04
EUROHOLD3,92+1,55%0,06547 040,003,923,923,922026-05-08 15:25
EUROTEL24,0+1,27%0,35460 008,1023,524,623,052026-05-08 15:52
FABRITY24,9-0,80%-0,224132 618,1025,125,124,92026-05-08 16:10
FASING14,9+0,68%0,15163,9014,914,914,92026-05-08 15:09
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,65+5,78%0,837 791,0513,714,6513,72026-05-08 15:59
FERRO29,0+0,35%0,1103134 384,7028,929,328,52026-05-08 16:48
FMG59,8+16,34%8,484 186,8055,459,855,42026-05-08 15:29
FON1,60,00%0,031 900,801,61,61,62026-05-08 15:42
FOODHUB2,150,00%0,042 437,402,082,152,082026-05-08 15:27
FORTE19,950,00%0,02221 704,7020,020,019,92026-05-08 17:00
GAMEOPS13,3-1,12%-0,152542 155,4013,4513,4513,252026-05-08 16:46
GAMFACTOR5,00,00%0,01011 907,455,095,094,942026-05-08 16:49
GENOMTEC5,6+16,91%0,815491 473 576,615,135,645,012026-05-08 17:01
GETIN0,4980,00%0,07897 577,970,50,5020,4922026-05-08 17:00
GOBARTO22,90,00%0,066 892,9022,922,922,92026-05-07 11:14
GPW83,05-1,37%-1,152 15511 612 515,3084,985,2582,452026-05-08 17:00
GREENX2,31-1,03%-0,024179556 991,142,3382,3382,312026-05-08 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,3-2,14%-0,43461 237 460,2518,718,917,852026-05-08 17:02
GRUPAAZOTY19,5-2,50%-0,52 0738 260 400,2020,0220,2219,52026-05-08 17:04
GRUPRACUJ44,8-1,86%-0,852754 167 053,7545,8545,8544,352026-05-08 17:00
GTC2,63+1,54%0,04111 157,622,572,682,572026-05-08 13:48
HANDLOWY115,8-1,36%-1,64942 274 862,40118,6118,6115,22026-05-08 17:00
HARPER5,42-1,45%-0,083844 579,005,645,645,142026-05-08 16:49
HELIO57,00,00%0,01922 055,8054,657,254,62026-05-08 15:37
HERKULES1,460,00%0,05360 322,661,461,491,4252026-05-08 17:00
HUUUGE21,95+2,09%0,455956 078,7521,522,021,52026-05-08 17:00
HYDROTOR14,25-1,04%-0,151829 731,1514,414,813,92026-05-08 14:53
IBSM73,0+2,24%1,61224 492,8068,473,068,42026-05-08 16:32
IDMSA0,4980,00%0,0374,700,4980,4980,4982026-05-05 09:57
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA28,0-5,56%-1,65620575 102,2529,029,027,452026-05-08 17:01
IFSA0,122-6,15%-0,00831 987,920,1280,1280,1222026-05-08 16:33
IMCOMPANY37,25+1,64%0,648163 710,9036,6537,2534,652026-05-08 16:49
IMMOBILE5,08+0,40%0,0277179 842,585,25,265,022026-05-08 17:00
IMPERIO1,8+4,65%0,081346 055,851,871,871,72026-05-08 13:04
IMS2,00,00%0,06441 880,502,042,0652,02026-05-08 17:04
INC1,765+3,82%0,0652215 433,731,7351,7651,72026-05-08 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK391,0-1,96%-7,81 28010 068 634,60404,6404,6391,02026-05-08 17:00
INPRO7,6-0,65%-0,05613 030,907,87,87,62026-05-08 12:41
INSTALKRK37,9+0,80%0,31332 200,6037,637,937,62026-05-08 16:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,945-0,77%-0,015235 519,571,9451,9451,792026-05-08 16:44
INTERCARS769,0-0,13%-1,0143774 720,00770,0770,0757,02026-05-08 17:00
INTERSPPL0,3895-1,14%-0,00452611 139,860,3920,3920,3582026-05-08 16:12
INTROL7,64+0,26%0,02131 032,067,627,647,482026-05-08 16:08
IPOPEMA6,8+2,10%0,142234 505,166,666,86,642026-05-08 16:42
IZOBLOK28,00,00%0,012 800,0028,028,028,02026-05-08 11:00
IZOLACJA3,84-5,88%-0,242316 244,544,014,023,732026-05-08 17:00
IZOSTAL3,13-1,26%-0,042454 359,313,163,163,122026-05-08 16:28
JRH4,82-2,03%-0,153205 522,494,924,954,72026-05-08 17:04
JSW28,39-1,11%-0,322 1259 417 676,1229,229,228,32026-05-08 17:04
JWWINVEST2,95-1,34%-0,0462 543,502,993,012,952026-05-08 17:00
KCI0,9460,00%0,05121,110,930,9460,932026-05-08 14:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,7-0,40%-0,085857 124,4819,7819,7819,462026-05-08 17:00
KETY1 135,0-1,30%-15,01 55010 764 509,001 160,01 160,01 126,02026-05-08 17:04
KGHM338,65+1,39%4,6516 023233 644 657,00337,0341,0333,22026-05-08 17:01
KGL10,4-0,95%-0,162 567,1010,810,810,12026-05-08 15:03
KINOPOL19,9-0,50%-0,13688 961,7020,020,019,92026-05-08 16:48
KOGENERA80,6-0,25%-0,26642 248 968,3077,281,176,02026-05-08 17:00
KOMPAP19,20,00%0,03576,0019,219,219,22026-05-07 11:37
KOMPUTRON6,0+0,17%0,013317 342,905,996,05,832026-05-08 17:00
KPPD19,5-1,02%-0,21564 888,9019,819,818,62026-05-08 16:31
KRAKCHEM0,337-0,59%-0,002238 022,550,3350,3390,332026-05-08 16:49
KRKA1 048,0-0,19%-2,0634 658,001 050,01 062,01 048,02026-05-08 16:39
KRUK432,0-0,69%-3,03 89110 617 694,30434,2435,5428,42026-05-08 17:02
KRVITAMIN12,8+4,49%0,5587 822,8012,2512,812,252026-05-08 17:00
KSGAGRO3,75-0,66%-0,025196 087,193,723,7753,712026-05-08 16:08
LARQ2,0-1,48%-0,03811 144,182,092,092,02026-05-08 16:44
LENA2,27-1,30%-0,03168 087,792,32,32,262026-05-08 13:26
LENTEX7,18-0,55%-0,045229,187,167,187,162026-05-08 17:00
LESS0,239+2,14%0,0055328 657,120,2350,240,222026-05-08 17:00
LIBET1,265+6,30%0,075713 174,281,151,2651,152026-05-08 11:27
LOKUM23,4-0,85%-0,272 414,0023,223,523,22026-05-08 14:36
LPP20 820,0-6,64%-1 480,03 523161 623 540,0022 100,022 140,020 440,02026-05-08 17:02
LSISOFT48,00,00%0,094 284,8048,048,046,52026-05-08 16:46
LUBAWA9,115-1,73%-0,162 2035 409 959,399,49,49,02026-05-08 17:03
MABION7,58+5,28%0,38392556 646,437,87,817,472026-05-08 17:00
MAKARONPL21,5+1,18%0,257156 086,3521,3521,521,32026-05-08 16:48
MANGATA71,8+1,99%1,42617 490,4071,871,871,02026-05-08 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL11,35-0,44%-0,05141462 228,1511,411,4511,32026-05-08 17:00
MAXCOM6,7-2,33%-0,165536 406,506,486,76,242026-05-08 17:00
MBANK1 148,5-2,09%-24,52 75322 430 654,501 198,01 198,01 141,52026-05-08 17:00
MBWS11,2+0,90%0,11156,8011,211,211,22026-05-08 13:30
MCI28,5+1,42%0,435163 965,2028,328,928,12026-05-08 13:55
MCR13,8-1,43%-0,22826 865,9513,914,113,52026-05-08 17:00
MDIENERGIA1,035-1,43%-0,01514372 391,121,091,160,9822026-05-08 17:00
MEDICALG26,75+3,28%0,855571 349 777,5025,526,7525,452026-05-08 17:04
MEDINICE70,2+0,43%0,34271 052 532,1070,770,767,82026-05-08 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 11:02
MENNICA44,5-0,45%-0,2107113 699,7045,545,544,02026-05-08 17:00
MERCATOR59,5+2,94%1,71 0673 536 074,3058,259,856,12026-05-08 17:03
MEXPOLSKA3,89-0,51%-0,0262 435,463,913,913,862026-05-08 17:00
MFO33,2+2,15%0,726108 139,2032,533,332,52026-05-08 16:27
MILKILAND1,740,00%0,083 960,041,741,741,72026-05-08 15:21
MILLENNIUM18,05-2,67%-0,4951 2906 852 640,9918,7518,7518,0352026-05-08 17:00
MIRACULUM0,61-0,65%-0,00453 697,640,6140,6140,62026-05-08 17:00
MIRBUD11,09-2,72%-0,318931 616 808,7711,311,311,042026-05-08 17:03
MLPGROUP99,4-3,50%-3,627100 775,80103,0103,099,42026-05-08 17:00
MLSYSTEM15,5-0,64%-0,13932 317,1415,4415,615,362026-05-08 17:00
MOBRUK357,0-1,92%-7,0373598 598,00360,0364,0353,02026-05-08 17:00
MODIVO77,8-1,34%-1,065 14416 079 118,9878,8878,9877,52026-05-08 17:04
MOJ1,6-5,88%-0,1620 064,201,621,621,62026-05-07 17:04
MOL49,5+0,24%0,12152285 410,2649,349,7247,242026-05-08 16:45
MOLECURE5,6-1,41%-0,08169113 540,885,685,685,422026-05-08 17:00
MONNARI5,86-1,68%-0,11667 433,886,06,05,862026-05-08 14:22
MOSTALPLC13,1-1,13%-0,156064 720,8513,2513,2512,62026-05-08 17:00
MOSTALWAR4,78-0,42%-0,02200128 139,154,94,924,522026-05-08 17:00
MOSTALZAB6,49-0,15%-0,01124190 070,256,566,566,422026-05-08 17:00
MOVIEGAMES8,72+1,51%0,136531 807,318,228,98,12026-05-08 16:26
MURAPOL41,0-1,44%-0,6230763 567,8041,9541,9540,92026-05-08 17:00
MUZA9,05-3,72%-0,3544 543,109,059,059,052026-05-08 14:54
MWTRADE2,9-5,84%-0,1875 427,503,023,022,92026-05-08 09:31
NANOGROUP2,485-0,80%-0,0291208 977,172,5052,522,432026-05-08 16:49
NEUCA713,0-1,11%-8,0351818 026,00726,0731,0707,02026-05-08 17:00
NEWAG109,0-1,45%-1,65131 062 431,80109,8110,2107,02026-05-08 17:00
NEXITY1,080,00%0,041 359,351,111,111,082026-05-08 16:47
NIEWIADOW19,0-0,78%-0,151 3464 178 380,9519,019,518,82026-05-08 17:00
NOCTILUCA100,6+0,80%0,8144318 190,0099,8103,899,02026-05-08 17:00
NOVATURAS6,00,00%0,021 254,006,06,06,02026-05-08 09:00
NOVAVISGR0,675-2,17%-0,0152812 623,370,6970,6980,6742026-05-08 16:36
NOVITA102,0+0,99%1,053 641,00102,0102,0101,02026-05-08 16:14
NTCAPITAL0,6120,00%0,091 086,230,6160,6160,592026-05-07 16:49
NTTSYSTEM11,40,00%0,01846 408,7511,3511,411,252026-05-08 16:37
ODLEWNIE19,8+2,59%0,5205297 550,1019,5520,119,552026-05-08 17:00
ONDE9,120,00%0,08193 294,089,139,189,02026-05-08 17:00
ONEMORE2,82+4,83%0,13186362 095,852,72,92,672026-05-08 16:30
ONESANO0,698+3,56%0,024141,880,6980,6980,6982026-05-08 09:53
OPONEO.PL85,1-2,07%-1,8177424 101,1086,986,984,22026-05-08 17:00
OPTEAM6,0+11,11%0,6143215 439,655,36,25,32026-05-08 16:44
ORANGEPL15,26-1,45%-0,2251 87010 411 133,5915,48515,4915,122026-05-08 17:00
ORCOGROUP4,48+0,45%0,023111,804,464,484,462026-05-08 15:27
ORZBIALY37,8+1,07%0,412 646,0037,837,837,82026-05-08 15:00
OTLOG13,22+3,12%0,41714 790,0013,1413,2212,962026-05-08 15:44
OTMUCHOW5,660,00%0,021 137,865,865,865,662026-05-08 11:50
PANOVA16,3-1,81%-0,384 443,7016,616,616,32026-05-08 16:47
PASSUS123,0-0,81%-1,07881 925 855,20124,2129,0121,62026-05-08 17:03
PATENTUS2,960,00%0,0157 842,172,962,962,92026-05-08 16:45
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,830,00%0,01107,900,830,830,832026-05-07 11:00
PCCEXOL2,0+0,50%0,017260 970,861,992,011,982026-05-08 17:00
PCCROKITA69,5+0,72%0,589189 599,8069,069,568,12026-05-08 17:00
PCFGROUP3,67-0,68%-0,0256695 797,803,73,753,6152026-05-08 17:00
PEKABEX9,0+0,22%0,023204 456 303,899,09,298,952026-05-08 17:01
PEKAO231,0-1,74%-4,15 58086 638 445,40237,1237,1229,32026-05-08 17:04
PEP49,9-3,67%-1,980113 209,4551,751,849,72026-05-08 17:00
PEPCO31,79-1,73%-0,564 46550 858 757,5132,0132,331,372026-05-08 17:00
PEPEES0,868-0,23%-0,00221 737,740,870,870,8682026-05-08 14:48
PGE10,54-3,39%-0,375 84130 896 915,1910,9210,9210,42026-05-08 17:00
PGFGROUP0,556-2,28%-0,0132017 286,820,550,5690,5442026-05-08 17:00
PHARMENA3,44+1,78%0,06179 846,123,383,463,342026-05-08 16:44
PHN9,580,00%0,01011 459,429,589,589,522026-05-08 17:00
PHOTON1,36+30,77%0,32300298 487,491,0551,361,0552026-05-08 16:27
PJPMAKRUM17,75-0,84%-0,1552 359,4517,917,917,452026-05-08 12:13
PKNORLEN140,3+0,21%0,38 868103 067 691,62140,2141,78138,662026-05-08 17:01
PKOBP94,65-1,96%-1,8912 810160 714 380,0996,2496,4294,312026-05-08 17:00
PKPCARGO14,55-1,95%-0,294901 066 223,8214,8414,9914,552026-05-08 17:00
PLAYWAY249,5+2,25%5,5131693 004,50245,0249,5244,02026-05-08 17:00
PLAZACNTR1,548-0,39%-0,0063123 916,711,5541,5541,5162026-05-08 17:00
PMPG2,050,00%0,0114,352,052,052,052026-05-08 09:00
POLICE7,70,00%0,04310 910,487,727,727,52026-05-08 17:00
POLIMEXMS8,3-4,27%-0,372 2218 683 873,008,668,668,262026-05-08 17:00
POLTREG17,4+1,16%0,22042 259,7017,517,517,152026-05-08 17:00
POLWAX0,996-0,20%-0,002129 985,310,9980,9980,9782026-05-08 12:43
PRAGMAINK3,10,00%0,0583,703,13,13,12026-05-07 16:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,4-0,41%-0,137 394,4024,824,824,42026-05-08 13:19
PROTEKTOR1,40,00%0,0329404 506,241,431,431,3542026-05-08 17:01
PTWP136,0-2,51%-3,5726 792,50139,0139,0135,52026-05-08 14:09
PULAWY46,4-0,85%-0,43720 259,1045,946,845,22026-05-08 17:00
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 17:00
PZU63,22-2,05%-1,329 71484 900 378,2865,065,1663,162026-05-08 17:00
QNATECHNO45,3+0,89%0,45638 919,0043,545,543,52026-05-08 17:00
QUANTUM28,00,00%0,035 964,0028,028,028,02026-05-08 15:00
QUERCUS12,1+2,02%0,2474130 697,2011,8612,1211,82026-05-08 17:00
RAFAMET61,0-3,94%-2,590189 458,3061,363,559,82026-05-08 17:00
RAINBOW138,0-2,82%-4,08002 561 654,70141,0141,8137,72026-05-08 17:00
RANKPROGR3,9-1,02%-0,04114 710,863,823,9453,792026-05-08 17:00
RAWLPLUG14,65-2,66%-0,494 906,5515,115,114,652026-05-08 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,035-30,00%-0,01513,500,0350,0350,0352026-05-06 11:57
REINO0,9550,00%0,011,910,9550,9550,9552026-05-08 09:01
RELPOL5,460,00%0,03310 907,545,445,465,362026-05-08 16:28
REMAK10,4-3,70%-0,41210 311,1510,710,710,052026-05-08 14:38
RENDER76,0-1,81%-1,41315 953,2077,077,875,42026-05-08 17:00
REX-PDA13,2-2,94%-0,41722 204 213,5613,6513,79813,142026-05-08 17:00
ROPCZYCE22,5+2,27%0,592 020,3022,422,522,32026-05-08 15:41
RYVU23,2-0,85%-0,2178232 761,1023,9523,9523,12026-05-08 17:04
SANOK21,60,00%0,02119 128,7021,621,721,52026-05-08 16:35
SANTANDER43,945-2,69%-1,21526267 242,8146,546,543,652026-05-08 17:00
SANWIL1,29-0,77%-0,01148 386,221,311,311,282026-05-08 16:22
SATIS0,276+5,34%0,0143289,800,2760,2760,2762026-05-07 15:00
SCANWAY350,0-2,23%-8,06661 982 233,00359,0368,0350,02026-05-08 17:00
SCPFL121,0-8,19%-10,85551 150 166,60131,8131,8120,42026-05-08 17:00
SECOGROUP36,4+1,68%0,624 732,0036,436,436,42026-05-08 09:00
SEKO10,3+1,98%0,25873 172,5010,210,410,12026-05-08 15:47
SELENAFM48,5-0,82%-0,46759 707,1048,949,048,52026-05-08 16:37
SELVITA31,6-1,56%-0,5164356 175,5532,032,131,552026-05-08 17:00
SFINKS0,444+0,91%0,004167 733,560,4430,4440,432026-05-08 16:37
SHOPER39,6-0,25%-0,1329771 637,9539,7540,839,62026-05-08 17:00
SILVAIR-REGS5,55-2,63%-0,15847 497,105,755,755,552026-05-08 14:52
SILVANO5,28+1,54%0,0841 894,064,945,284,92026-05-05 17:00
SIMFABRIC1,606-0,12%-0,00285 372,271,6021,6081,5622026-05-08 16:43
SKARBIEC36,6-0,81%-0,34488 435,2036,236,936,22026-05-08 15:48
SKYLINE1,5+0,67%0,013907,421,491,51,492026-05-05 09:42
SNIEZKA86,60,00%0,02536 179,4086,686,685,22026-05-08 16:49
SNTVERSE3,18+0,95%0,037474 732,103,1753,183,112026-05-08 17:00
SOHODEV0,145+15,08%0,01924,880,120,1450,122026-05-08 15:01
SONEL15,10,00%0,0229 097,1515,115,114,752026-05-08 16:30
SOPHARMA8,040,00%0,0515 104,408,08,048,02026-05-07 13:46
SPYROSOFT416,0-2,35%-10,044103 053,00426,0426,0411,02026-05-08 17:00
STALEXP2,95-1,01%-0,03275314 379,622,9852,9852,942026-05-08 17:03
STALPROD244,00,00%0,02656 558,00244,0244,0241,02026-05-08 15:59
STALPROFI9,3+1,31%0,1277192 505,989,269,39,162026-05-08 17:00
STAPORKOW4,74+1,72%0,087505,764,664,784,662026-05-08 16:46
STARHEDGE0,185+2,78%0,0051462,870,1850,1850,1852026-05-07 11:00
SUNEX2,845+0,89%0,025183179 811,312,832,962,772026-05-08 17:00
SYGNITY81,00,00%0,0339944 014,3081,783,980,62026-05-08 17:02
SYN2BIO29,1+3,93%1,1985879 536,4228,00529,4527,8052026-05-08 17:00
SYNEKTIK282,6-0,42%-1,21 8033 243 040,20284,0286,4282,42026-05-08 17:00
TALEX17,9-1,65%-0,3912 070,2018,218,317,92026-05-08 11:50
TARCZYNSKI122,0+0,41%0,527104 378,00121,5122,0119,52026-05-08 16:24
TATRY87,0-2,79%-2,52176,5089,589,587,02026-05-08 10:27
TAURONPE9,5-1,47%-0,1427 55126 269 376,999,79,79,3282026-05-08 17:01
TBULL2,620,00%0,0252,402,622,622,622026-05-08 15:02
TENDERHUT5,840,00%0,061 092,085,845,845,842026-05-08 15:44
TERMOREX0,70,00%0,03362,900,6950,70,6952026-05-07 16:41
TESGAS1,935+0,26%0,0051124 197,731,931,9351,9052026-05-08 16:39
TEXT40,1-1,81%-0,74479987 211,1041,2641,2640,12026-05-08 17:00
TORPOL72,0+0,14%0,1224806 105,8071,072,070,12026-05-08 17:03
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,06-4,73%-0,459301 631 651,089,49,48,992026-05-08 17:00
TRAKCJA4,01-1,96%-0,08152249 606,524,1254,1254,02026-05-08 17:00
TRANSPOL17,75+2,31%0,4193605 124,3017,318,217,02026-05-08 17:00
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 11:00
TSGAMES107,3-0,74%-0,86532 852 762,70108,0109,0107,32026-05-08 17:00
ULMA63,0+3,28%2,0163,0063,063,063,02026-05-08 09:00
ULTGAMES15,0+0,67%0,165102 654,0515,015,2514,52026-05-08 17:00
UNFOLD1,210,00%0,0112,101,211,211,212026-05-08 09:00
UNIBEP14,92+1,22%0,189998 451,3214,7414,9414,72026-05-08 17:00
UNICREDIT296,75-1,98%-6,049 819,30298,8299,0296,62026-05-08 15:54
UNIMOT166,8+2,08%3,43171 072 583,60163,6166,8162,42026-05-08 17:00
URTESTE43,5+2,35%1,095 418,3042,543,542,32026-05-08 16:33
VERCOM122,6-2,23%-2,81932 648 502,80124,4125,4122,62026-05-08 17:00
VIGOPHOTN560,0-4,44%-26,0167824 570,00586,0590,0552,02026-05-08 17:00
VINDEXUS14,1+2,55%0,352152 064,3013,7514,113,752026-05-08 17:00
VIRTUS1,668+0,60%0,01125174 231,271,691,721,6482026-05-08 17:00
VIVID0,6390,00%0,05215 352,040,6330,6420,6252026-05-08 17:00
VOTUM51,2-0,97%-0,5440837 271,2051,951,950,82026-05-08 17:00
VOXEL100,8+0,80%0,83501 112 264,80100,0103,4100,02026-05-08 17:00
VRG5,26+0,77%0,0451393 287,045,245,285,222026-05-08 17:00
WARIMPEX2,44+6,09%0,14107167 885,762,282,512,272026-05-08 16:07
WASKO8,46-2,76%-0,24231332 938,368,78,78,222026-05-08 17:00
WAWEL778,0-0,77%-6,027177 508,00784,0798,0776,02026-05-08 16:34
WIELTON5,58+1,45%0,0816376 139,445,495,65,492026-05-08 17:00
WIKANA7,70,00%0,022 652,207,47,77,42026-05-08 09:08
WIRTUALNA58,40,00%0,0138475 196,0058,458,558,32026-05-08 17:00
WITTCHEN15,9-0,31%-0,05446305 093,2615,9516,015,712026-05-08 17:00
WOODPCKR2,87-2,38%-0,072830 753,582,932,932,772026-05-08 16:49
XPLUS2,620,00%0,0226,202,622,622,622026-05-08 16:00
XTB100,52-2,77%-2,867 85729 171 198,70103,96103,96100,122026-05-08 17:00
XTPL61,0-0,81%-0,5158170 079,0061,663,060,02026-05-08 17:00
YANOSIK15,10,00%0,01226,5015,115,115,12026-05-08 11:46
YARRL5,9-3,28%-0,24475 927,706,26,25,92026-05-08 17:00
ZABKA22,98-1,50%-0,354 63652 045 087,7223,3923,3922,912026-05-08 17:01
ZAMET0,86+0,23%0,0024519 768,090,840,860,8342026-05-08 17:00
ZEPAK18,56+0,11%0,025052 877,3018,518,5618,362026-05-08 17:00
ZREMB10,78+7,58%0,767322 331 131,8810,310,9410,22026-05-08 17:04
ZUE12,7-1,93%-0,2553202 990,0012,9513,012,72026-05-08 16:45
REKLAMA