Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 23.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,410,00%0,09407,022,42,412,392026-09-23 17:00
08OCTAVA0,6250,00%0,0210,010,6250,6250,6252026-09-23 15:00
11BIT117,4-3,53%-4,39422 297 857,20121,7122,7116,52026-09-23 17:00
3RGAMES0,712+0,56%0,0048228 704,220,690,7140,692026-09-23 16:47
4MASS5,39-0,19%-0,012142 876,625,445,445,332026-09-23 17:00
ABPL151,4+0,26%0,43141 127 308,40151,0151,6147,42026-09-23 17:00
ACAUTOGAZ19,15-1,29%-0,251718 320,4019,0519,319,02026-09-23 15:25
ACTION43,750,00%0,0174499 374,9543,744,0543,62026-09-23 17:00
ADATEX1,4+0,72%0,017679,171,431,431,342026-09-23 16:16
ADIUVO0,66-2,65%-0,0186469 437,130,680,680,6362026-09-23 17:00
AGORA10,5-2,78%-0,3107156 764,1010,6510,8510,32026-09-23 17:00
AGROTON4,1950,00%0,0102 951,284,1954,1954,092026-09-23 17:00
AIGAMES0,72-1,10%-0,00841 143,100,7380,7380,6982026-09-23 17:00
AILLERON15,2+1,06%0,164646 393,8415,115,2614,92026-09-23 16:48
AIRWAY0,269+2,09%0,00554026 188,530,26350,2690,26152026-09-23 17:00
ALIOR140,15-0,50%-0,72 92927 516 678,15141,0142,65139,152026-09-23 17:00
ALLEGRO48,63-2,05%-1,0217 895302 604 383,6349,8350,0147,8952026-09-23 17:02
ALTA1,72+0,58%0,01617 831,511,671,721,662026-09-23 16:17
ALTUS3,5-1,69%-0,062171 039,763,563,563,442026-09-23 17:00
AMBRA19,20,00%0,0104112 725,8019,2219,3619,022026-09-23 16:18
AMICA47,15+0,53%0,25128356 248,7046,947,4546,72026-09-23 17:00
AMPLI1,0-4,76%-0,0521 000,001,01,01,02026-09-23 11:19
AMREST9,95-0,50%-0,05181195 719,599,979,979,92026-09-23 17:00
ANSWEAR22,25+0,68%0,15301911 937,7522,4522,821,32026-09-23 17:00
APATOR24,95-1,38%-0,35183225 611,6025,325,4524,82026-09-23 17:00
APLISENS19,45-2,26%-0,454160 831,2019,919,919,02026-09-23 17:00
APSENERGY4,84-3,01%-0,157942 863,724,984,984,82026-09-23 17:00
ARCHICOM49,9+0,60%0,39674 105,6048,449,948,42026-09-23 17:00
ARCTIC5,95-2,14%-0,13146212 164,396,086,085,932026-09-23 17:00
ARLEN25,5-3,41%-0,98269 623,7526,426,425,52026-09-23 17:00
ARTIFEX21,0-0,94%-0,2235618 263,3021,421,821,02026-09-23 17:04
ASBIS176,0+0,57%1,04 53923 372 854,70175,6177,9174,02026-09-23 17:00
ASMGROUP0,163-0,61%-0,0015737 613,390,1610,16550,162026-09-23 16:26
ASSECOBS85,8+0,94%0,85951 710,4083,485,883,42026-09-23 17:00
ASSECOPOL226,4-0,35%-0,82 34012 198 942,30227,2229,5222,72026-09-23 17:00
ASSECOSEE78,8+4,37%3,360186 845,3075,478,874,22026-09-23 17:00
ASTARTA36,75+0,41%0,1550178 356,6036,736,835,752026-09-23 17:00
ATAL60,30,00%0,03471 273 837,2060,861,460,12026-09-23 17:00
ATENDE4,96+8,77%0,44831 316 093,144,84,994,642026-09-23 17:04
ATLANTAPL21,6-1,82%-0,44365 652,5022,022,021,62026-09-23 16:28
ATLANTIS1,18+6,31%0,073608,881,181,181,182026-09-23 15:00
ATMGRUPA3,650,00%0,05278 320,883,663,693,632026-09-23 17:00
ATREM55,0-0,72%-0,4240390 690,6055,456,054,32026-09-23 16:38
AUTOPARTN30,1+0,50%0,159313 076 564,6529,9530,329,352026-09-23 17:00
BBIDEV5,16-2,64%-0,14210,325,165,165,162026-09-23 14:42
BENEFIT5 070,0-1,74%-90,01 02520 712 930,005 180,05 185,05 020,02026-09-23 17:00
BEST34,9-0,29%-0,1914 070,0035,035,034,52026-09-23 17:00
BETACOM5,18+2,78%0,141216 406,705,065,185,042026-09-23 16:19
BIGCHEESE3,990,00%0,03450,873,993,993,992026-09-23 15:22
BIOCELTIX76,0+0,66%0,510086 061,6076,076,074,72026-09-23 17:00
BIOMAXIMA10,1+0,40%0,042429 707,3710,010,19,982026-09-23 16:38
BIOPLANET23,0-3,77%-0,93766 199,3023,923,922,82026-09-23 16:33
BIOTON3,55-1,80%-0,06548182 629,683,553,6153,542026-09-23 17:00
BLOOBER22,85+0,22%0,05142173 286,4022,522,9522,52026-09-23 17:00
BNPPPL167,2+3,59%5,87405 197 259,40162,0167,6159,02026-09-23 17:03
BOGDANKA24,6-2,57%-0,651 0064 128 882,9525,1526,024,42026-09-23 17:00
BOOMBIT5,16-0,77%-0,0444 666,785,145,165,142026-09-23 15:36
BORYSZEW4,975+1,12%0,055166417 921,464,984,984,912026-09-23 17:00
BOS10,3-1,72%-0,18300453 426,6210,4610,5810,122026-09-23 17:00
BOWIM7,540,00%0,05045 549,867,567,567,342026-09-23 14:36
BUDIMEX703,0-2,03%-14,63 36421 258 361,60715,0719,4700,02026-09-23 17:00
BUMECH14,85-1,79%-0,271 0132 459 354,6415,1515,3714,622026-09-23 17:00
BUMECHDEF9,5+9,20%0,81 1644 965 604,208,859,78,752026-09-23 17:04
CAPITEA0,47-1,88%-0,0093644 395,580,470,4790,4672026-09-23 17:00
CAPTORTX70,3-1,13%-0,862219 690,7071,071,069,02026-09-23 17:00
CASPAR8,150,00%0,0232,608,158,158,152026-09-23 17:00
CAVATINA13,0-1,52%-0,276 652,2013,213,213,02026-09-23 13:20
CCENERGY0,258-7,86%-0,022136,890,2580,2580,2582026-09-23 15:00
CDPROJEKT249,3+0,73%1,85 81352 549 534,30247,9249,3243,62026-09-23 17:04
CDRL12,1-2,42%-0,3814 881,5012,112,412,12026-09-23 16:46
CELTIC0,834-6,92%-0,0625334 055,970,8960,9320,822026-09-23 17:00
CEZ240,8-0,91%-2,249 403,00243,0243,0240,82026-09-23 15:31
CFI0,120,00%0,02879,000,120,120,122026-09-23 11:00
CIGAMES2,42-0,41%-0,01177276 330,842,422,472,42026-09-23 17:00
CITYSERV5,9-1,67%-0,124 401,405,95,95,92026-09-23 15:00
CLNPHARMA19,4-0,51%-0,1205161 554,7219,4819,619,32026-09-23 17:00
CLOUD115,0+4,55%5,04352 094 650,50111,5117,5111,02026-09-23 17:00
COALENERG1,89-0,47%-0,00910472 877,031,9081,9181,8512026-09-23 17:00
COGNOR5,525-1,52%-0,085524719 319,315,6055,6455,452026-09-23 17:01
COLUMBUS2,8-0,53%-0,0154518 118,712,8052,8152,7652026-09-23 17:03
COMP97,0+0,41%0,4602 686 020,5097,697,696,02026-09-23 17:00
COMPERIA7,0+0,72%0,0546 951,256,857,06,852026-09-23 16:22
COMPREMUM1,34-0,37%-0,0051116 165,531,3451,3451,322026-09-23 17:00
CORMAY0,528-1,12%-0,0064015 040,650,530,5360,5182026-09-23 17:00
CPIEUROPE67,4-0,15%-0,1167,4067,467,467,42026-09-22 09:56
CREEPYJAR462,0-1,49%-7,0221750 801,00469,0471,0462,02026-09-23 17:00
CREOTECH785,0-0,38%-3,01 3899 175 597,00786,0798,0775,02026-09-23 17:00
CRQUANTUM242,5-1,82%-4,57051 788 827,95246,45246,5238,02026-09-23 17:04
CYBERFLKS207,8-2,62%-5,61 6926 254 575,60213,4213,4205,42026-09-23 17:00
CYFRPLSAT15,91-1,39%-0,2251 3534 727 225,7516,24516,24515,862026-09-23 17:00
CZTOREBKA0,83+3,75%0,032747,000,830,830,832026-09-23 11:08
DADELO101,8-2,68%-2,8167462 201,60104,4104,4100,22026-09-23 17:00
DATAWALK125,6-1,88%-2,4313591 089,40129,4129,4125,42026-09-23 17:00
DBENERGY8,72+3,81%0,3211578,548,548,728,542026-09-23 11:11
DEBICA98,3-1,21%-1,2148205 745,5099,199,998,32026-09-23 17:02
DECORA82,9+0,12%0,1105204 875,8082,882,980,02026-09-23 17:00
DEKPOL61,6-0,96%-0,6316377 760,8061,862,859,02026-09-23 17:00
DELKO5,98-0,66%-0,04912 027,246,026,035,982026-09-23 10:13
DEVELIA9,8-1,01%-0,11 2023 581 283,439,899,99,742026-09-23 17:00
DGA22,7+4,61%1,05110,7022,022,722,02026-09-23 09:21
DIAG165,0+0,24%0,48013 688 608,50165,0165,2163,82026-09-23 17:00
DIGITANET390,0-4,88%-20,04 56917 418 990,80400,0403,8373,62026-09-23 17:01
DIGITREE8,35-0,60%-0,0565 216,358,48,458,352026-09-23 16:37
DINOPL35,48-1,39%-0,510 051125 177 447,0735,9835,9935,232026-09-23 17:04
DMGROUP2,210,00%0,0154 895,212,212,212,182026-09-23 17:00
DOMDEV226,0-0,88%-2,04141 911 088,50228,0231,0225,02026-09-23 17:02
DRAGOENT24,6-0,81%-0,2121 180,9022,924,622,92026-09-23 17:00
ECBSA20,6+3,00%0,61928 978,6020,020,920,02026-09-23 16:17
ECHO5,38-0,74%-0,044148 255,835,415,485,372026-09-23 17:00
EDINVEST8,480,00%0,0102 594,028,488,488,242026-09-23 13:01
EFEKT6,0-0,83%-0,0564 566,005,76,05,72026-09-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,8-4,03%-2,556912 185 378,4563,463,4559,82026-09-23 17:01
ELKOP2,00,00%0,0353 308,851,992,01,92026-09-23 17:03
ENAP3,46-0,57%-0,02141,523,463,463,462026-09-23 15:00
ENEA19,36+0,26%0,052 2759 074 615,7419,4519,6819,212026-09-23 17:01
ENELMED20,20,00%0,043 365,6020,220,220,02026-09-23 17:00
ENERGA20,0+1,11%0,221331 390 711,5219,820,019,72026-09-23 17:00
ENERGOINS1,82+2,82%0,052510 554,121,771,821,7452026-09-23 16:21
ENTER50,00,00%0,0231372 896,9050,050,749,852026-09-23 16:49
EQUNICO1,485-0,34%-0,005711 068,151,491,491,462026-09-23 16:09
ERBUD18,3+1,33%0,24105122 041,9818,0618,418,062026-09-23 17:00
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL791,2-0,13%-1,02 90128 275 699,00792,2800,0781,22026-09-23 17:00
ESOTIQ37,5-0,79%-0,391255 254,3037,837,837,32026-09-23 16:49
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,215-1,23%-0,0655891 201 412,605,285,345,2152026-09-23 17:04
EUROHOLD4,7+0,86%0,041026 226,504,684,94,682026-09-23 16:37
EUROTEL30,75-0,16%-0,051610 763,5530,830,930,752026-09-23 16:37
FABRITY26,0-0,38%-0,174 483,3026,226,225,92026-09-23 16:46
FASING14,4+2,86%0,422 736,0014,414,414,42026-09-22 09:29
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,03293,2017,417,417,22026-09-23 17:00
FERRO31,10,00%0,0133150 784,7031,431,430,52026-09-23 17:00
FMG56,8+1,43%0,81113,6056,856,856,82026-09-23 09:00
FON1,62-3,57%-0,06250,091,611,621,612026-09-23 15:21
FOODHUB2,27+3,18%0,07231,782,272,272,272026-09-23 17:00
FORTE15,85-0,31%-0,054630 591,2015,8516,015,652026-09-23 16:49
GAMEOPS10,8-0,46%-0,051121 451,6010,9511,1510,752026-09-23 16:41
GAMFACTOR4,12-0,48%-0,025145 820,264,244,244,02026-09-23 16:08
GENOMTEC3,535-2,62%-0,0955739 950,833,633,653,5352026-09-23 17:00
GETIN0,301+0,33%0,001379 584,090,3020,30750,32026-09-23 17:00
GOBARTO20,1-3,37%-0,741 728,6020,120,120,12026-09-23 11:20
GPW99,0-1,00%-1,01 5277 311 413,05100,0100,497,952026-09-23 17:03
GREENX2,584-2,12%-0,056328593 204,922,6322,662,52026-09-23 17:00
GRODNO14,8-0,34%-0,0580100 455,6014,8514,8514,52026-09-23 16:48
GRUPAAZOTY19,56-1,71%-0,341 6265 854 342,4719,9820,219,412026-09-23 17:01
GRUPRACUJ56,8-0,53%-0,3208400 283,3057,157,155,72026-09-23 17:00
GTC2,31-2,12%-0,052426 339,532,352,352,272026-09-23 17:00
HANDLOWY124,4+0,32%0,43983 507 460,80124,0124,8123,22026-09-23 17:03
HARPER4,98+0,20%0,0151 511,174,974,984,972026-09-23 10:11
HELIO57,40,00%0,01114,8057,457,457,42026-09-23 09:02
HERKULES1,3+1,56%0,022524 314,641,2751,31,262026-09-23 14:00
HUUUGE23,3+0,22%0,05971 761 764,7023,1523,3523,02026-09-23 17:00
HYDROTOR9,060,00%0,021 531,149,069,069,062026-09-23 09:00
IBSM65,6-2,67%-1,81115 314,2067,467,462,82026-09-23 16:36
IDMSA0,52+14,54%0,0661014 088,200,540,540,522026-09-23 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,0+0,23%0,058843 022,4021,9522,121,82026-09-23 16:39
IFSA0,14+32,08%0,034211180 847,910,1060,140,1062026-09-23 11:27
IMCOMPANY30,60,00%0,01412 660,7530,630,629,62026-09-23 13:45
IMMOBILE4,79-1,03%-0,053165 998,664,844,844,792026-09-23 17:00
IMPERIO1,31-6,43%-0,0923,931,311,311,312026-09-23 14:42
IMS2,61+0,38%0,015343 623,932,632,652,5852026-09-23 16:46
INC1,51-0,66%-0,013837 671,861,5351,581,492026-09-23 16:20
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK466,8-3,39%-16,41 46755 070 832,20475,0480,0464,42026-09-23 17:04
INPRO7,150,00%0,075 413,807,157,157,12026-09-23 13:31
INSTALKRK35,5-2,20%-0,81312 636,0036,236,235,42026-09-23 16:17
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,490,00%0,032 102,901,441,491,442026-09-23 11:28
INTERCARS917,0-2,24%-21,05264 781 981,00939,0939,0909,02026-09-23 17:00
INTERSPPL0,323-0,31%-0,00110455,560,32350,32350,31552026-09-23 16:48
INTROL8,32+0,24%0,022117 193,508,328,388,282026-09-23 16:41
IPOPEMA9,02-1,53%-0,143611 379,609,29,28,722026-09-23 16:07
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,82-0,52%-0,028395,483,843,843,822026-09-23 17:00
IZOSTAL3,03-1,30%-0,0497160 627,663,063,073,022026-09-23 16:49
JRH3,76+0,53%0,021625 421,913,753,853,72026-09-23 16:13
JSW33,0-5,71%-2,010 76866 498 627,7635,435,432,122026-09-23 17:04
JWWINVEST3,02+0,67%0,02212,083,023,023,022026-09-23 13:31
KCI0,91+1,34%0,0121410 407,400,8840,910,8842026-09-23 16:40
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,7+0,41%0,0822187 939,6819,719,719,62026-09-23 17:01
KETY1 263,0-1,64%-21,02 23827 372 528,001 289,01 303,01 255,02026-09-23 17:00
KGHM342,65-1,32%-4,613 934196 762 902,50346,0350,6339,452026-09-23 17:02
KGL11,0-1,79%-0,2510 689,2011,211,211,02026-09-23 10:31
KINOPOL18,45-1,07%-0,242108 525,8518,6518,6518,22026-09-23 17:03
KOGENERA70,0-0,57%-0,497319 070,8070,470,569,02026-09-23 17:00
KOMPAP25,00,00%0,0125,0025,025,025,02026-09-23 09:00
KOMPUTRON5,54+0,73%0,04328 975,165,55,545,382026-09-23 17:00
KPPD20,4-3,77%-0,811 020,0020,420,420,42026-09-23 10:56
KRAKCHEM0,22+2,80%0,0068752 340,190,2140,220,2012026-09-23 17:00
KRKA1 132,0-0,35%-4,066 820,001 130,01 144,01 130,02026-09-23 15:57
KRUK386,3-1,95%-7,74 24816 207 817,80394,2395,2386,12026-09-23 17:00
KRVITAMIN13,15-0,38%-0,0551 728,8512,613,1512,32026-09-23 17:00
KSGAGRO3,175-0,16%-0,00597 102,253,183,2053,172026-09-23 16:39
LARQ2,62-1,13%-0,0366 695,272,72,72,532026-09-23 17:00
LENA2,08+2,46%0,0511521 568,712,042,082,032026-09-23 16:38
LENTEX7,4+0,27%0,02223 697,807,427,427,22026-09-23 16:45
LESS0,157+4,67%0,0074619 058,160,15350,1580,152026-09-23 17:00
LIBET1,21+0,83%0,0144520 674,501,2251,2251,192026-09-23 15:20
LMCU29,695-0,15%-0,045131192 583,4530,0830,1828,52026-09-23 16:24
LOKUM22,4+2,28%0,53335 939,2021,923,221,92026-09-23 12:31
LPP24 520,0-0,33%-80,01 38869 719 980,0024 480,024 760,024 260,02026-09-23 17:04
LSISOFT52,4+5,22%2,62675 534,2050,052,450,02026-09-23 16:46
LUBAWA11,83-2,15%-0,261 2912 545 457,5412,012,0911,72026-09-23 17:00
MABION7,84+0,77%0,0695131 594,907,757,997,752026-09-23 17:00
MAKARONPL24,55+1,03%0,255320 436,6524,0524,5524,052026-09-23 16:35
MANGATA61,00,00%0,01118 680,0060,861,260,82026-09-23 15:07
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,1-0,25%-0,023124 154,548,128,28,062026-09-23 16:42
MAXCOM6,42-0,31%-0,024191,646,186,426,182026-09-23 12:57
MBANK1 512,0-0,95%-14,52 30723 720 770,501 540,01 550,01 491,02026-09-23 17:00
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,1-0,73%-0,241131 193,3027,427,627,12026-09-23 17:00
MCR15,05+0,67%0,133108 041,1015,0515,0514,82026-09-23 16:47
MDIENERGIA2,06-3,29%-0,07105121 161,372,132,141,992026-09-23 17:00
MEDICALG25,6-1,16%-0,3235251 561,2525,925,925,52026-09-23 17:02
MEDINICE61,0+2,35%1,46052 116 910,1059,561,357,92026-09-23 17:00
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,8+2,11%0,88680 171,6038,039,338,02026-09-23 17:00
MERCATOR57,7+2,67%1,589222 765,3056,257,956,22026-09-23 17:02
MEXPOLSKA3,44-0,29%-0,01177 158,613,343,443,312026-09-23 17:00
MFO29,7-1,33%-0,438102 410,2030,430,529,02026-09-23 16:49
MILKILAND1,448+1,40%0,023112 622,831,4281,4781,4042026-09-23 16:09
MILLENNIUM23,09-0,86%-0,21 4137 833 112,2723,523,5822,922026-09-23 17:00
MIRACULUM0,586+1,74%0,012717 946,750,5780,5940,572026-09-23 17:00
MIRBUD11,62+1,48%0,176681 778 658,6011,4611,7811,462026-09-23 17:03
MLPGROUP114,5+1,33%1,51221 017,00113,0115,0113,02026-09-23 16:49
MLSYSTEM13,3+1,06%0,14158261 126,2013,413,7813,162026-09-23 17:00
MOBRUK406,5+0,37%1,5272749 038,00405,0407,0399,52026-09-23 17:00
MODIVO97,0+0,60%0,585 98147 937 419,1496,697,9694,52026-09-23 17:03
MOL61,9+0,24%0,1549126 680,1061,561,961,152026-09-23 16:34
MOLECURE7,45-4,49%-0,35313323 881,457,87,837,42026-09-23 17:00
MONNARI5,08+1,80%0,092654 089,904,995,084,972026-09-23 17:00
MOSTALPLC13,1+0,77%0,11011 059,0513,013,1513,02026-09-23 17:00
MOSTALWAR3,50,00%0,01230 208,143,53,513,52026-09-23 16:41
MOSTALZAB6,35-0,78%-0,057096 085,696,46,46,312026-09-23 17:02
MOVIEGAMES5,70,00%0,0134 288,755,75,75,542026-09-23 16:26
MULTIQURE1,55-7,30%-0,1221 1422 631 295,871,6781,781,5482026-09-23 17:04
MURAPOL37,9+1,07%0,41901 351 127,9037,537,9537,02026-09-23 17:00
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,76+3,76%0,175 386,782,762,782,642026-09-23 16:46
NANOGROUP2,495+0,40%0,0193104 211,502,4852,52,462026-09-23 17:00
NEUCA686,0+0,15%1,07404 197 265,00693,0697,0685,02026-09-23 17:00
NEWAG107,8-1,64%-1,88282 787 193,60109,6109,8105,02026-09-23 17:00
NEXITY1,62-0,61%-0,013515 657,061,651,651,572026-09-23 17:00
NIEWIADOW17,55-2,23%-0,47843 136 505,1018,018,217,52026-09-23 17:01
NOCTILUCA94,9+1,50%1,463110 828,0093,695,093,02026-09-23 17:00
NOVATURAS4,80,00%0,011 752,004,84,84,82026-09-21 11:43
NOVAVISGR0,623-1,11%-0,007293 739,070,650,650,6232026-09-23 16:07
NOVITA104,0+0,97%1,043 744,00104,0104,0104,02026-09-23 11:53
NTCAPITAL0,608+2,01%0,0121410 653,340,5960,610,5962026-09-23 17:00
NTTSYSTEM16,5+0,30%0,0549123 397,3516,4516,5516,22026-09-23 16:49
NWAI29,0-3,33%-1,01822 481,2030,230,229,02026-09-23 16:16
ODLEWNIE20,5+0,99%0,2115119 270,1020,320,519,952026-09-23 16:44
ONDE8,47+0,47%0,049374 725,518,458,78,452026-09-23 17:00
ONEMORE2,53-1,94%-0,05595851 933,922,612,622,42026-09-23 17:04
ONESANO0,9+4,41%0,0388025 740,750,8620,9260,852026-09-23 16:49
OPONEO.PL108,40,00%0,0199962 833,00109,4111,0106,62026-09-23 17:00
OPTEAM5,650,00%0,02312 296,805,655,655,42026-09-23 16:27
ORANGEPL13,12-3,14%-0,4254 19624 322 095,2813,54513,56513,082026-09-23 17:04
ORCOGROUP3,58+11,18%0,366741,803,263,583,262026-09-23 11:47
ORZBIALY39,2-0,51%-0,231 920,8039,239,239,22026-09-23 15:00
OTLOG15,380,00%0,02244 557,1815,3215,3815,02026-09-23 16:42
OTMUCHOW4,770,00%0,014,774,774,774,772026-09-23 09:00
PANOVA18,85-0,26%-0,051645 858,8018,819,218,82026-09-23 15:51
PASSUS162,0-7,22%-12,61 2273 718 825,80176,8179,6160,42026-09-23 17:01
PATENTUS1,865-1,06%-0,021820 708,051,891,891,842026-09-23 15:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,02+7,37%0,071102,001,021,021,022026-09-22 11:00
PCCEXOL2,26+13,28%0,265547955 586,401,9952,261,992026-09-23 17:04
PCCROKITA67,4+0,45%0,3126251 500,6066,867,866,82026-09-23 17:00
PCFGROUP3,34-0,74%-0,0257057 464,833,3953,43,262026-09-23 17:00
PEKABEX7,96-1,61%-0,13108193 304,988,068,17,962026-09-23 17:03
PEKAO281,0-0,74%-2,17 771130 593 527,40284,0285,9277,32026-09-23 17:00
PEP53,3-0,74%-0,4107184 117,5053,753,752,82026-09-23 17:01
PEPCO43,37-1,70%-0,753 25726 849 944,7144,244,243,032026-09-23 17:01
PEPEES0,8+5,26%0,04321,560,80,80,762026-09-23 13:54
PGE13,65-0,40%-0,0554 75829 463 839,4213,7913,87513,5352026-09-23 17:03
PGFGROUP1,302+19,23%0,211 0562 439 654,501,1161,381,1022026-09-23 17:04
PHARMENA3,1-0,32%-0,0113,103,13,13,12026-09-23 09:00
PHN9,18-0,65%-0,0624 590,009,189,189,182026-09-23 15:13
PHOTON1,2-2,04%-0,025174 451,971,21,221,22026-09-23 17:00
PJPMAKRUM20,9-4,57%-1,0831 601,2021,221,920,92026-09-23 17:00
PKNORLEN148,2-0,90%-1,3413 671265 736 106,68150,0150,24147,142026-09-23 17:03
PKOBP123,20,00%0,012 058249 733 083,54123,56124,54122,342026-09-23 17:04
PKPCARGO10,42-0,76%-0,08318333 814,5210,510,610,412026-09-23 17:00
PLAYWAY233,5+1,08%2,51401 313 144,00230,5233,5228,02026-09-23 17:00
PLAZACNTR1,144-0,35%-0,004155 975,591,111,1441,1062026-09-23 17:00
PMPG2,0-1,96%-0,0432 074,002,02,01,972026-09-23 16:13
POLICE7,3-0,54%-0,04303 351,427,347,347,182026-09-23 17:00
POLIMEXMS6,92+0,14%0,011 0003 504 923,866,917,116,9052026-09-23 17:01
POLTREG20,1-0,99%-0,2113168 584,9020,020,219,12026-09-23 17:00
POLWAX0,9780,00%0,088 669,530,9780,9780,9562026-09-23 14:41
PRAGMAINK3,760,00%0,0341,363,763,763,762026-09-23 09:26
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-0,94%-0,22337,6021,121,121,12026-09-23 09:32
PROTEKTOR0,869-2,25%-0,0220697 271,330,8890,8980,852026-09-23 17:00
PTWP139,5+1,45%2,0312 527,50140,0140,0139,02026-09-23 16:18
PULAWY44,2-1,78%-0,8238 688,8045,145,144,02026-09-23 15:32
PZU73,38-0,38%-0,286 89579 203 721,8073,6473,9672,822026-09-23 17:00
QNATECHNO33,9-0,29%-0,15437 512,9033,935,233,72026-09-23 16:03
QUANTUM38,0-2,06%-0,824 674,0038,038,038,02026-09-23 10:58
QUERCUS12,9-0,77%-0,165323 490,5412,9613,0612,642026-09-23 17:00
RAFAMET41,7-0,24%-0,182 967,7041,841,841,72026-09-23 13:41
RAINBOW139,6-1,48%-2,16072 018 693,40143,2143,2138,42026-09-23 17:00
RANKPROGR4,675+0,86%0,04116 066,054,634,6754,62026-09-23 17:00
RAWLPLUG15,65-0,95%-0,1554 053,4015,815,815,652026-09-23 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,50,00%0,01426 887,961,511,511,452026-09-23 16:14
RELPOL5,84+1,74%0,16242 301,905,765,885,742026-09-23 17:00
REMAK9,9-0,60%-0,0651 887,229,969,969,822026-09-23 17:00
RENDER71,8+1,13%0,83424,2071,871,869,62026-09-23 10:23
REX11,298+2,34%0,2582426 724,2811,00211,311,0022026-09-23 15:57
ROBYG31,07-1,68%-0,53108228 610,8231,631,96531,02026-09-23 17:00
ROPCZYCE23,70,00%0,03191 135,6023,723,723,42026-09-23 16:31
RYVU15,84-1,00%-0,16122210 082,4416,116,215,822026-09-23 17:00
SANOK19,85-0,75%-0,1589147 041,7020,420,419,852026-09-23 17:00
SANTANDER55,78+1,44%0,79410 673,9055,055,7855,02026-09-23 15:03
SANWIL1,875+3,88%0,0774 033,811,821,8751,8052026-09-23 16:49
SATIS0,186-5,10%-0,0162 200,570,1860,1860,1862026-09-23 15:04
SCANWAY304,0-5,30%-17,02 41510 436 127,00309,0310,0289,02026-09-23 17:04
SCPFL128,2+0,63%0,896334 131,60127,4128,2126,42026-09-23 16:49
SECOGROUP34,00,00%0,01667 808,2034,034,033,22026-09-23 17:00
SEKO10,55-0,94%-0,12712 764,0010,710,710,552026-09-23 16:25
SELENAFM54,8-2,84%-1,6162762 920,0056,456,652,62026-09-23 17:00
SELVITA22,5-0,44%-0,1160231 524,7022,622,922,42026-09-23 17:02
SFINKS0,426-0,70%-0,00396 939,460,4290,4290,4252026-09-23 15:05
SILVAIR-REGS4,34+6,37%0,2618,684,344,344,342026-09-23 09:00
SILVANO4,75+12,83%0,541823 711,954,674,754,252026-09-23 15:44
SIMFABRIC1,438-0,14%-0,0023714 203,721,4521,471,3422026-09-23 15:04
SKARBIEC37,40,00%0,040191 561,8037,437,436,42026-09-23 17:00
SKYLINE1,45-2,03%-0,0355 614,071,41,451,372026-09-23 15:52
SNIEZKA85,0+1,43%1,249171 928,6083,885,282,02026-09-23 17:00
SNTVERSE2,84-1,90%-0,0559386 600,822,892,892,82026-09-23 17:02
SOHODEV0,13+7,44%0,0094141,720,1390,1390,132026-09-23 15:00
SONEL12,3-2,38%-0,34547 550,9012,612,6512,32026-09-23 15:41
SOPHARMA10,3+1,98%0,212 245,4010,310,310,32026-09-23 14:27
SPYROSOFT324,0-2,99%-10,03761 145 105,00334,0334,0310,02026-09-23 16:48
STALEXP1,778+0,91%0,0168396 316,381,761,7781,7582026-09-23 17:04
STALPROD231,0-0,86%-2,044129 178,00230,0232,0230,02026-09-23 16:44
STALPROFI9,460,00%0,03330 909,389,469,569,462026-09-23 16:44
STAPORKOW4,920,00%0,0412 423,804,924,944,922026-09-23 14:22
STARHEDGE0,20,00%0,04901,000,180,20,182026-09-21 15:00
SUNEX2,865-0,17%-0,0057950 208,072,8252,8652,6552026-09-23 17:00
SYGNITY83,3-1,42%-1,2156370 800,0084,284,582,22026-09-23 17:00
SYN2BIO68,0-5,48%-3,941 4573 211 687,0272,8972,8967,872026-09-23 17:00
SYNEKTIK350,0-0,91%-3,22 2007 436 120,80358,6358,6350,02026-09-23 17:03
TALEX17,3-2,81%-0,581 291,1017,817,817,32026-09-23 11:34
TARCZYNSKI119,50,00%0,01211 307,50118,5119,5118,52026-09-23 16:19
TATRY75,0-3,23%-2,5175,0075,075,075,02026-09-21 15:18
TAURONPE8,87-1,33%-0,126 04623 219 354,749,029,058,8382026-09-23 17:00
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,56-3,14%-0,18134 163,265,55,565,322026-09-23 14:42
TERMOREX0,545+3,81%0,0215,450,5450,5450,5452026-09-23 09:05
TESGAS1,640,00%0,0724 986,591,6351,641,622026-09-23 13:33
TEXT40,76-0,39%-0,161 2202 267 659,1841,041,6440,442026-09-23 17:00
TORPOL69,3+0,43%0,3258761 842,2069,369,568,52026-09-23 17:00
TOWERINVT1,388+5,15%0,06820675,241,391,391,3882026-09-23 15:00
TOYA10,4-0,95%-0,1134176 056,3010,6410,6610,322026-09-23 17:03
TRAKCJA3,50,00%0,071114 650,923,493,533,482026-09-23 17:01
TRANSPOL14,15+8,02%1,05221356 625,5012,814,3512,82026-09-23 17:00
TRITON3,38-0,59%-0,023636,203,183,383,182026-09-23 15:00
TSGAMES97,85-1,36%-1,355521 520 035,0599,2100,097,82026-09-23 17:00
ULMA52,00,00%0,031 040,0052,052,052,02026-09-23 09:03
ULTGAMES12,9-0,39%-0,051714 237,6513,013,012,62026-09-23 14:19
UNFOLD1,10,00%0,0111,001,11,11,12026-09-23 09:00
UNIBEP14,5+0,97%0,145843 611,9614,3614,5214,32026-09-23 16:48
UNICREDIT365,0+0,93%3,35211 311,65361,65365,0361,652026-09-23 16:21
UNIMOT153,0-6,93%-11,42 4109 556 224,20164,4164,4152,22026-09-23 17:00
URTESTE42,3+1,20%0,5132 001,0042,442,841,32026-09-23 15:56
VERCOM130,8+0,15%0,25116 043 704,20130,6132,8128,62026-09-23 17:00
VIGOPHOTN495,0-3,32%-17,096374 024,00512,0512,0495,02026-09-23 17:00
VINDEXUS14,450,00%0,01653 016,5514,4514,514,452026-09-23 17:00
VIRTUS1,35-2,03%-0,02877102 999,461,3761,3761,342026-09-23 17:00
VIVID0,597+0,17%0,00129,660,610,610,5972026-09-23 09:40
VOTUM44,6+1,83%0,88991 332 972,0543,845,043,02026-09-23 17:01
VOXEL146,0+0,14%0,2217606 050,20146,0146,0142,42026-09-23 17:00
VRG5,12-1,54%-0,08114153 656,985,25,25,042026-09-23 17:02
WARIMPEX2,14-1,83%-0,0452 279,002,182,182,142026-09-23 16:24
WASKO6,5+0,31%0,02202611 247,606,486,566,422026-09-23 17:02
WAWEL710,0+0,85%6,023371 316,00710,0710,0704,02026-09-23 16:45
WIELTON5,05-0,79%-0,04153180 799,505,115,114,9852026-09-23 16:13
WIKANA10,1+1,00%0,121 985,009,7510,19,752026-09-23 16:15
WIRTUALNA58,6+0,51%0,398449 325,5058,359,057,92026-09-23 17:00
WITTCHEN12,56+0,32%0,04288180 981,4112,5212,6812,452026-09-23 17:00
WOODPCKR2,64-1,86%-0,05289 692,022,682,742,642026-09-23 16:22
XPLUS2,96+0,34%0,0113683,712,992,992,932026-09-23 17:00
XTB153,1+2,13%3,210 98364 885 649,10151,0154,6149,02026-09-23 17:00
XTPL76,5-1,80%-1,4159221 254,1078,078,075,52026-09-23 16:48
YANOSIK17,6+1,15%0,2102 642,2017,317,617,32026-09-23 15:44
YARRL5,76+1,05%0,06145 228,565,785,85,682026-09-23 17:00
ZABKA31,49-0,25%-0,081 69659 883 793,8931,4731,5731,462026-09-23 17:00
ZAMET0,566-0,35%-0,0022220 871,130,570,570,5662026-09-23 16:26
ZEPAK17,8-0,56%-0,15817 092,9217,9618,1617,782026-09-23 17:00
ZREMB8,67+6,51%0,53291462 941,638,18,78,012026-09-23 17:01
ZUE12,6-1,18%-0,151816 694,5012,7512,7512,62026-09-23 16:01
REKLAMA