Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
SCAM CHECK

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 03.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-0,42%-0,01219 199,282,382,382,332026-09-03 16:20
08OCTAVA0,67+7,20%0,045414,030,630,670,632026-09-03 15:00
11BIT128,0-0,08%-0,15291 342 274,60128,5130,9126,52026-09-03 17:00
3RGAMES0,73+2,24%0,0163018 970,650,7140,730,7122026-09-03 15:48
4MASS5,38-3,93%-0,2275103 276,445,65,625,212026-09-03 16:38
ABPL150,2-1,57%-2,4270598 190,60152,6153,2149,62026-09-03 17:00
ACAUTOGAZ20,0-0,99%-0,25549 352,2020,020,219,62026-09-03 16:36
ACTION44,9-0,55%-0,25205323 331,5045,0545,1544,152026-09-03 17:00
ADATEX1,68+5,00%0,0872 099,941,681,681,532026-09-03 15:49
ADIUVO0,532-4,32%-0,024105 596,790,5540,5540,5262026-09-03 14:43
AGORA9,18+0,88%0,08116780 308,469,19,39,042026-09-03 17:04
AGROTON4,15-3,26%-0,1454 123,504,164,174,152026-09-03 16:43
AIGAMES0,788-0,76%-0,006131 627,620,7420,7880,732026-09-03 10:55
AILLERON14,96-0,53%-0,087073 496,7815,0415,0414,82026-09-03 16:07
AIRWAY0,264-0,19%-0,00053922 364,580,26050,2650,262026-09-03 17:00
ALIOR133,6+0,19%0,253 09022 501 751,90134,0135,2131,42026-09-03 17:00
ALLEGRO45,09+0,75%0,33513 561149 837 275,5945,045,26544,1252026-09-03 17:00
ALTA1,72-0,29%-0,00522 097,771,671,721,672026-09-03 17:00
ALTUS3,60,00%0,0612 020,533,63,63,592026-09-03 15:12
AMBRA18,2-0,87%-0,16107211 670,5618,3618,3818,162026-09-03 16:38
AMICA48,4+0,62%0,3257733 146,1548,448,447,72026-09-03 17:00
AMPLI1,1-4,35%-0,0557 700,001,11,11,12026-09-03 15:00
AMREST10,32-2,64%-0,28308490 595,8210,5810,5810,322026-09-03 17:00
ANSWEAR21,3+1,19%0,256080 525,5521,121,3521,052026-09-03 16:48
APATOR26,6-1,30%-0,35387503 000,0026,826,926,052026-09-03 17:00
APLISENS20,70,00%0,0511 567,9020,720,720,62026-09-03 17:00
APSENERGY5,22-3,69%-0,261115 664,605,385,45,22026-09-03 17:00
ARCHICOM51,8+1,97%1,036172 470,6050,652,050,42026-09-03 17:00
ARCTIC6,78-0,15%-0,017764 739,746,86,86,62026-09-03 16:44
ARLEN24,0-2,04%-0,55966 438,4024,524,523,852026-09-03 17:00
ARTIFEX20,0-1,96%-0,4208524 543,4820,7520,7519,842026-09-03 17:01
ASBIS131,3-3,17%-4,35 18030 522 077,30135,6136,0129,92026-09-03 17:00
ASMGROUP0,1710,00%0,04628 860,380,170,1750,1652026-09-03 16:01
ASSECOBS84,80,00%0,0112291 233,2084,684,883,02026-09-03 17:00
ASSECOPOL231,8+0,30%0,76 19245 996 668,90231,1233,3228,02026-09-03 17:01
ASSECOSEE79,00,00%0,096172 025,9078,679,077,62026-09-03 16:49
ASTARTA39,45+0,13%0,05155475 004,3539,439,539,32026-09-03 17:00
ATAL55,3+0,18%0,1242474 113,3054,155,554,02026-09-03 17:00
ATENDE3,86-1,03%-0,04217146 143,093,94,033,792026-09-03 17:00
ATLANTAPL20,0+1,27%0,253219,9020,020,019,92026-09-03 12:48
ATLANTIS1,205+2,99%0,0353374,761,2051,2051,2052026-09-03 15:00
ATMGRUPA3,66+0,27%0,016471 408,813,653,663,642026-09-03 17:00
ATREM52,4-2,60%-1,4534846 403,0053,753,751,92026-09-03 17:00
AUTOPARTN30,35-0,98%-0,31 5074 664 287,3030,6530,8530,22026-09-03 17:00
BBIDEV5,2+0,39%0,024845,905,25,35,22026-09-03 17:00
BENEFIT5 275,0-0,66%-35,01 92338 386 355,005 315,05 380,05 205,02026-09-03 17:00
BEST34,80,00%0,04343,2034,834,834,22026-09-03 17:00
BETACOM5,08-2,68%-0,141114 741,105,185,225,062026-09-03 16:16
BIGCHEESE4,380,00%0,083 275,984,394,44,382026-09-03 14:40
BIOCELTIX79,2-0,25%-0,2151322 961,2079,079,578,72026-09-03 17:00
BIOMAXIMA10,04-0,59%-0,063021 585,0010,0210,0810,022026-09-03 17:00
BIOPLANET28,20,00%0,092 666,5028,028,228,02026-09-03 16:44
BIOTON3,770,00%0,03731 559,453,753,7853,712026-09-03 16:48
BLOOBER23,5-0,84%-0,212979 467,1523,723,7523,12026-09-03 17:00
BNPPPL149,2+0,81%1,21761 465 142,60147,8149,8147,82026-09-03 17:04
BOGDANKA25,9+2,37%0,61 1003 256 749,6025,526,124,92026-09-03 17:00
BOOMBIT5,50,00%0,02121,005,55,55,52026-09-03 09:55
BORYSZEW4,895+1,35%0,0655071 288 331,504,8454,974,7652026-09-03 17:02
BOS10,06+0,20%0,02111127 218,9810,0410,210,022026-09-03 16:48
BOWIM7,7+1,05%0,08164 896,287,647,747,642026-09-03 15:11
BUDIMEX686,8-0,75%-5,24 01815 806 371,20692,0696,0683,02026-09-03 17:03
BUMECH17,73-10,41%-2,066 87821 705 150,0620,320,4416,882026-09-03 17:04
BUMECHDEF9,75-23,83%-3,054 06118 311 948,1013,514,89,752026-09-03 15:35
CAPITEA0,504-0,79%-0,004140259 706,130,5140,520,4922026-09-03 16:32
CAPTORTX71,5+0,70%0,53983 593,4069,571,569,52026-09-03 17:00
CASPAR7,3-1,35%-0,1229,507,457,457,32026-09-03 17:00
CAVATINA13,7+1,86%0,256148,7013,513,713,52026-09-03 10:56
CCENERGY0,2560,00%0,03767,740,2560,2560,2562026-09-03 15:10
CDPROJEKT232,7+0,65%1,513 938117 993 985,80240,0242,0232,72026-09-03 17:04
CDRL13,1-2,96%-0,41718 637,9013,513,513,12026-09-03 15:38
CELTIC1,15-3,77%-0,0451420 710,801,1651,1651,152026-09-03 15:23
CEZ245,0+0,91%2,2611 502,40244,2245,2244,22026-09-03 16:32
CFI0,128-1,54%-0,00211 280,000,1280,1280,1282026-09-03 15:00
CIGAMES2,45-1,21%-0,03224451 762,952,492,52,4352026-09-03 17:02
CITYSERV6,3+4,13%0,252340,206,36,36,32026-08-31 15:00
CLNPHARMA22,2-0,22%-0,05101215 540,8022,2522,321,952026-09-03 17:00
CLOUD91,2+0,44%0,41823 120,2091,892,891,22026-09-03 16:37
COALENERG1,78-1,06%-0,019133131 180,191,7991,7991,7122026-09-03 17:00
COGNOR5,65-1,40%-0,081 5922 541 668,445,795,795,5352026-09-03 17:02
COLUMBUS3,015+3,97%0,115280267 496,242,9053,0952,92026-09-03 17:00
COMP94,4-0,63%-0,6104197 384,7095,895,893,52026-09-03 17:00
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,37-1,44%-0,021827 619,851,381,41,372026-09-03 17:00
CORMAY0,558+3,33%0,018244197 727,060,540,60,542026-09-03 17:00
CPIEUROPE66,4+0,30%0,21996,0066,466,466,42026-09-02 09:18
CREEPYJAR540,0-0,74%-4,0186922 150,00540,0542,0534,02026-09-03 17:00
CREOTECH682,0-1,87%-13,01 3315 178 338,00696,0705,0682,02026-09-03 17:02
CRQUANTUM205,0-2,87%-6,052 2353 682 360,46212,95213,75195,62026-09-03 17:03
CYBERFLKS186,1-2,46%-4,75 4918 863 110,50190,0190,0181,02026-09-03 17:00
CYFRPLSAT15,9+0,19%0,032 5296 454 690,0715,9616,17515,782026-09-03 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO81,0-1,22%-1,05252 321 127,4082,886,281,02026-09-03 17:03
DATAWALK116,0-1,36%-1,6301719 592,40117,6119,8116,02026-09-03 17:00
DBENERGY8,48-4,50%-0,46613 699,168,98,98,02026-09-03 16:30
DEBICA102,8+0,98%1,085104 967,60102,0103,0102,02026-09-03 17:00
DECORA83,5+2,58%2,17294 618,5082,983,981,22026-09-03 17:00
DEKPOL71,6-0,28%-0,23126 774,6071,871,870,62026-09-03 17:00
DELKO5,9-0,17%-0,014631 000,805,925,975,852026-09-03 15:56
DEVELIA10,24-1,73%-0,181 4502 563 255,6810,4410,4610,242026-09-03 17:00
DGA22,8+8,57%1,85114,0022,822,822,82026-09-03 17:00
DIAG166,2-1,31%-2,21 5383 248 359,40168,5169,1166,12026-09-03 17:00
DIGITANET290,0+3,13%8,81 2793 142 294,60283,0293,4277,22026-09-03 17:00
DIGITREE9,5-2,56%-0,2531 178,259,69,69,52026-09-03 16:20
DINOPL35,84+0,76%0,2718 237140 637 160,7735,436,1835,12026-09-03 17:03
DMGROUP2,27-2,58%-0,067310 608,432,332,332,252026-09-03 17:00
DOMDEV242,0+0,83%2,0355750 990,00239,0243,5237,52026-09-03 17:00
DRAGOENT24,1+2,55%0,6118 266,9023,424,123,42026-09-03 12:41
ECBSA19,94-0,30%-0,065144 297,0620,020,019,42026-09-03 16:36
ECHO5,29-0,56%-0,035716 985,275,325,375,282026-09-03 17:02
EDINVEST8,44+0,24%0,02184 997,828,228,468,222026-09-03 15:58
EFEKT5,750,00%0,02580,755,755,755,752026-09-02 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI68,45-1,72%-1,27331 649 888,9069,8570,367,42026-09-03 17:00
ELKOP2,01-0,50%-0,01529,821,952,011,8652026-09-03 11:28
ENAP3,480,00%0,0287,003,483,483,482026-08-31 11:00
ENEA20,0+0,91%0,181 1123 659 621,1019,820,0619,62026-09-03 17:00
ENELMED20,20,00%0,074 321,2020,220,220,02026-09-03 17:00
ENERGA19,20,00%0,076387 526,8019,2219,2619,182026-09-03 17:00
ENERGOINS1,745+1,45%0,0252016 051,351,721,761,662026-09-03 16:27
ENTER50,9-1,36%-0,74741 238 529,8051,551,849,82026-09-03 16:48
EQUNICO1,485+2,41%0,0351113 376,281,451,4851,452026-09-03 17:00
ERBUD22,8-1,08%-0,2581153 871,7023,0523,0522,452026-09-03 17:00
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03 15:42
ERSTEPL725,2-0,19%-1,44 30363 477 311,80726,6732,4717,22026-09-03 17:00
ESOTIQ37,5-0,27%-0,195281 050,9037,737,737,12026-09-03 17:00
ESTAR1,9+35,71%0,5776,001,91,91,92026-09-02 17:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,66+7,20%0,381 7545 378 288,045,375,735,332026-09-03 17:03
EUROHOLD4,6-3,77%-0,181230,004,64,64,62026-09-03 10:08
EUROTEL30,9-1,75%-0,553322 915,7031,4531,4530,02026-09-03 16:25
FABRITY26,5+3,92%1,05082 125,1025,526,525,42026-09-03 17:00
FASING14,6-0,68%-0,15146,0014,614,614,62026-09-03 15:08
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,95-1,17%-0,21514 673,8017,1517,216,72026-09-03 17:00
FERRO36,0+0,84%0,3278605 994,3036,036,635,72026-09-03 17:00
FMG59,0-1,01%-0,6159,0059,059,059,02026-09-03 09:00
FON1,72+1,78%0,03910 405,481,691,721,692026-09-03 15:42
FOODHUB2,20,00%0,03658,002,122,22,122026-09-03 16:32
FORTE15,65+0,64%0,15071 427,3515,5515,8515,552026-09-03 16:26
GAMEOPS11,05-0,45%-0,053224 269,7011,311,310,752026-09-03 16:26
GAMFACTOR4,35-1,14%-0,051812 315,114,3254,394,3052026-09-03 16:46
GENOMTEC3,62-0,55%-0,025384 110,333,643,733,6152026-09-03 16:48
GETIN0,3525-1,54%-0,00554519 252,430,35350,35950,3522026-09-03 17:00
GOBARTO20,5-0,49%-0,11205,0020,520,520,52026-09-03 11:00
GPW94,3-2,43%-2,352 9197 777 532,3595,3596,593,52026-09-03 17:04
GREENX2,77-1,07%-0,036961 126 588,602,8242,8242,642026-09-03 17:00
GRODNO14,95-1,97%-0,3170236 265,1015,2515,314,62026-09-03 17:00
GRUPAAZOTY24,56-1,29%-0,323 16019 237 686,2224,4825,0622,722026-09-03 17:04
GRUPRACUJ56,9+0,71%0,4214426 829,2057,057,356,02026-09-03 17:00
GTC2,580,00%0,0254 446,162,462,582,452026-09-03 17:00
HANDLOWY115,2-2,04%-2,41 75711 089 348,20117,8118,0115,22026-09-03 17:00
HARPER4,98+1,01%0,051118 297,854,944,984,912026-09-03 15:49
HELIO57,00,00%0,031 026,0057,057,057,02026-09-03 11:22
HERKULES1,29+0,39%0,005219 062,231,2851,2951,242026-09-03 17:00
HUUUGE20,80,00%0,0150476 139,5520,8521,020,752026-09-03 17:00
HYDROTOR9,5+0,64%0,0674 648,209,69,69,482026-09-03 15:39
IBSM49,8+0,20%0,1149,8049,849,849,82026-09-03 09:00
IDMSA0,460,00%0,02140,300,460,460,462026-09-03 16:43
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,0+0,42%0,111557 108,8524,024,423,852026-09-03 16:42
IFSA0,12+7,14%0,0081612 591,820,1120,120,1122026-09-03 17:00
IMCOMPANY30,55+1,83%0,552639 872,9030,530,629,52026-09-03 15:10
IMMOBILE4,94-1,98%-0,15157 646,785,025,124,932026-09-03 17:00
IMPERIO1,5-0,66%-0,0161 576,411,511,511,52026-09-03 15:57
IMS2,310,00%0,0172 889,232,332,332,262026-09-03 16:27
INC1,415-1,05%-0,015932 023,101,4551,4551,412026-09-03 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,8-0,45%-2,09744 861 836,20436,0446,0435,22026-09-03 17:00
INPRO7,3-2,01%-0,15118 751,457,457,457,152026-09-03 14:00
INSTALKRK35,0-0,85%-0,34044 476,6035,235,334,92026-09-03 15:58
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,560,00%0,03118 793,081,561,561,4852026-09-03 17:00
INTERCARS955,0-2,35%-23,03923 959 532,00973,0983,0950,02026-09-03 17:00
INTERSPPL0,322+0,31%0,001107 457,130,3220,3220,3212026-09-03 15:18
INTROL8,42-0,71%-0,064845 639,188,58,58,182026-09-03 15:21
IPOPEMA9,06-4,43%-0,42129287 515,049,489,488,622026-09-03 17:00
IZOBLOK39,40,00%0,013 624,8039,439,439,42026-09-02 15:02
IZOLACJA3,8-4,52%-0,18390,923,983,983,722026-09-03 17:00
IZOSTAL3,28-1,20%-0,0411293 509,013,333,333,232026-09-03 16:47
JRH3,650,00%0,0154 923,053,643,653,62026-09-03 15:31
JSW35,29+2,23%0,774 66336 106 115,5634,5335,334,452026-09-03 17:02
JWWINVEST3,0-4,46%-0,1496 722,703,143,143,02026-09-03 14:59
KCI0,904+0,22%0,00292 452,000,8840,9040,8842026-09-03 15:01
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,58-0,51%-0,139924 584,2219,5819,6819,562026-09-03 17:00
KETY1 227,0+1,07%13,02 55721 130 151,001 226,01 245,01 200,02026-09-03 17:00
KGHM352,2+2,34%8,0514 325190 221 254,15344,15352,2341,752026-09-03 17:04
KGL10,9+0,93%0,1814 346,2011,011,010,12026-09-03 14:35
KINOPOL18,95+0,53%0,14188 721,5518,8519,0518,552026-09-03 17:00
KOGENERA69,5+0,87%0,6226645 721,0068,969,968,02026-09-03 17:01
KOMPAP20,4+2,00%0,41285,6020,420,420,42026-09-03 14:51
KOMPUTRON5,69+3,45%0,197783 697,875,495,725,472026-09-03 17:00
KPPD20,4+0,99%0,241 230,0019,520,419,52026-09-03 15:39
KRAKCHEM0,44-4,76%-0,022113115 133,680,4620,4630,4332026-09-03 17:00
KRKA1 132,0+0,18%2,0512 502,001 130,01 146,01 130,02026-09-03 15:24
KRUK399,3+0,35%1,45 30821 488 616,00399,0402,4393,92026-09-03 17:03
KRVITAMIN13,05-0,76%-0,1235 039,1512,713,0512,62026-08-31 16:37
KSGAGRO3,16-1,10%-0,035159 105,633,1753,1753,152026-09-03 17:00
LARQ2,64+4,35%0,1147 922,012,632,642,632026-09-03 12:23
LENA2,16-0,92%-0,02103 524,572,192,192,162026-09-03 15:22
LENTEX7,22+2,27%0,1635317 695,787,067,47,062026-09-03 17:00
LESS0,2390,00%0,0698,430,2320,2390,2322026-09-03 17:00
LIBET1,20,00%0,031 011,601,21,21,22026-09-03 13:11
LMCU29,7-0,18%-0,055106124 647,1330,330,328,512026-09-03 17:00
LOKUM22,1-0,45%-0,1820 993,4022,222,222,02026-09-03 17:00
LPP20 820,0-0,38%-80,01 18749 057 200,0020 860,021 000,020 560,02026-09-03 17:00
LSISOFT51,0+1,19%0,61655 436,0050,651,850,02026-09-03 15:52
LUBAWA11,15-0,62%-0,071 2072 165 505,1411,311,310,982026-09-03 17:00
MABION7,72+0,52%0,0499138 669,247,77,847,682026-09-03 17:00
MAKARONPL24,6-1,20%-0,366125 130,1024,6524,924,452026-09-03 17:00
MANGATA62,2-1,27%-0,82522 947,0063,064,062,22026-09-03 16:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,20,00%0,06019 230,868,228,288,122026-09-03 16:35
MAXCOM6,3+5,00%0,32720 767,606,146,36,142026-09-03 15:45
MBANK1 402,5-0,14%-2,03 41325 174 273,501 408,51 418,51 377,52026-09-03 17:00
MBWS11,90,00%0,01357,0011,911,911,92026-09-01 10:27
MCI28,6-0,35%-0,131104 870,1028,928,928,12026-09-03 16:27
MCR14,7+1,38%0,22012 295,3514,514,7514,52026-09-03 15:36
MDIENERGIA2,12-2,75%-0,06106135 231,702,182,182,052026-09-03 16:48
MEDICALG28,0-1,93%-0,55237758 947,9528,228,5527,42026-09-03 17:00
MEDINICE64,5-7,46%-5,24 11613 845 740,5070,370,357,02026-09-03 17:00
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA41,7+0,97%0,44846 511,7041,342,041,32026-09-03 16:46
MERCATOR57,5+1,23%0,7150478 690,0056,858,056,02026-09-03 17:00
MEXPOLSKA3,440,00%0,0152 034,093,443,443,342026-09-03 17:00
MFO31,1+0,97%0,31935 846,5030,831,230,82026-09-03 16:35
MILKILAND1,542-3,02%-0,048168 354,131,591,61,542026-09-03 17:02
MILLENNIUM20,92-1,23%-0,261 4438 834 800,1821,221,3620,882026-09-03 17:00
MIRACULUM0,58+5,45%0,03175 853,540,550,580,5422026-09-03 15:24
MIRBUD12,8+0,08%0,01683937 638,8612,8312,8612,622026-09-03 17:00
MLPGROUP123,0+1,23%1,543135 331,50122,5123,0121,52026-09-03 16:33
MLSYSTEM14,08-0,14%-0,024364 545,9214,0814,2614,082026-09-03 16:43
MOBRUK400,5+0,63%2,54191 234 240,00400,5400,5395,02026-09-03 17:00
MODIVO85,58-0,40%-0,343 29510 700 734,3285,9486,9685,062026-09-03 17:03
MOL59,9+0,84%0,598141 581,9060,860,858,052026-09-03 17:00
MOLECURE6,44+0,63%0,04227293 382,266,456,496,32026-09-03 17:00
MONNARI5,4+0,75%0,042014 822,145,325,45,262026-09-03 16:49
MOSTALPLC13,5-1,46%-0,259 979,5013,513,513,42026-09-03 14:45
MOSTALWAR3,49-0,57%-0,023831 268,993,63,653,432026-09-03 16:14
MOSTALZAB6,56-1,65%-0,11102191 338,816,666,666,552026-09-03 17:00
MOVIEGAMES5,23-2,43%-0,13412257 608,314,55,54,52026-09-03 17:00
MULTIQURE2,64-4,00%-0,11287231 289,822,72,832,642026-09-03 17:00
MURAPOL36,65-2,01%-0,75250223 459,5037,437,436,652026-09-03 17:00
MUZA8,8+0,57%0,052308,008,88,88,82026-09-02 15:13
MWTRADE3,20,00%0,0131195 037,423,363,683,042026-09-03 16:49
NANOGROUP2,41+1,05%0,0256071 357,102,392,422,312026-09-03 16:42
NEUCA773,00,00%0,02201 794 798,00770,0779,0767,02026-09-03 17:00
NEWAG90,4-0,77%-0,7480811 113,3091,591,589,22026-09-03 17:00
NEXITY1,0+1,01%0,014921,340,991,00,992026-09-03 11:22
NIEWIADOW15,85-2,16%-0,359983 259 674,4516,016,415,42026-09-03 17:01
NOCTILUCA90,9-0,11%-0,1114317 987,9090,591,188,32026-09-03 17:00
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,695+1,46%0,01163 540,830,6850,6980,682026-09-03 16:28
NOVITA96,8+0,21%0,289 768,8096,897,096,62026-09-03 14:16
NTCAPITAL0,636-0,63%-0,004181 843,620,6080,6380,6082026-09-03 17:00
NTTSYSTEM15,65-1,26%-0,25346 812,6515,915,915,42026-09-03 17:00
NWAI30,0+0,67%0,21420 644,4030,030,429,82026-09-03 16:49
ODLEWNIE20,0+3,09%0,64871 562 118,0019,720,919,42026-09-03 17:00
ONDE8,39-1,06%-0,0914366 299,848,368,558,242026-09-03 16:48
ONEMORE1,995-2,21%-0,045262392 417,902,062,061,9452026-09-03 17:00
ONESANO0,71+6,93%0,04612671 252,870,670,7220,6622026-09-03 17:00
OPONEO.PL102,6-0,58%-0,6118266 498,40104,4104,8101,62026-09-03 17:00
OPTEAM5,45-0,91%-0,053032 121,655,55,55,252026-09-03 13:54
ORANGEPL13,805-0,79%-0,112 2808 913 430,2213,9414,12513,7452026-09-03 17:00
ORCOGROUP3,440,00%0,0110,323,443,443,442026-09-03 16:08
ORZBIALY39,40,00%0,046 984,6039,039,439,02026-09-03 15:00
OTLOG15,6+0,26%0,045434 292,4015,315,6414,722026-09-03 17:03
OTMUCHOW4,84+2,76%0,136505,574,844,844,682026-09-03 16:46
PANOVA18,35+0,55%0,11318 242,6518,2518,4518,02026-09-03 16:28
PASSUS131,0-2,82%-3,8397642 322,20134,8136,8130,02026-09-03 17:00
PATENTUS2,250,00%0,02011 447,752,252,252,22026-09-03 16:23
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,97-0,51%-0,005119,400,970,970,972026-09-03 11:00
PCCEXOL2,03-0,49%-0,0191102 103,142,042,062,02026-09-03 16:24
PCCROKITA64,5-2,27%-1,55641 382 772,6066,066,064,22026-09-03 17:01
PCFGROUP3,7-1,33%-0,059382 708,413,763,783,662026-09-03 16:46
PEKABEX8,53-0,81%-0,077345 050,428,628,628,472026-09-03 16:33
PEKAO258,9+0,66%1,74 790102 516 049,60257,2260,9254,02026-09-03 17:03
PEP54,1+0,93%0,5180307 642,2054,054,853,32026-09-03 17:00
PEPCO41,87-2,74%-1,186 150134 111 668,9743,0543,0541,62026-09-03 17:03
PEPEES0,80,00%0,036 245,600,780,80,782026-09-03 12:30
PGE12,23+3,21%0,3812 81694 608 666,2511,812,3611,722026-09-03 17:00
PGFGROUP1,05-20,45%-0,277781 165 730,451,3181,3181,0422026-09-03 17:00
PHARMENA3,26-0,31%-0,01157 259,443,33,33,092026-09-03 14:01
PHN9,24-0,43%-0,045314,669,289,289,242026-09-03 17:00
PHOTON1,280,00%0,093 131,851,281,291,282026-09-03 15:39
PJPMAKRUM21,9-2,67%-0,61218 835,3022,522,521,82026-09-03 17:00
PKNORLEN155,96-1,29%-2,0413 089165 871 697,54157,0158,98155,722026-09-03 17:04
PKOBP114,78+0,47%0,549 735177 869 750,72114,1115,0112,32026-09-03 17:04
PKPCARGO10,46-0,85%-0,097621 159 296,9210,5410,6310,42026-09-03 17:00
PLAYWAY236,0-1,67%-4,0181480 696,50240,0241,5236,02026-09-03 17:00
PLAZACNTR1,2-0,83%-0,0142 025,601,21,21,22026-09-03 17:00
PMPG2,01-0,99%-0,02234,242,022,022,012026-09-03 14:44
POLICE7,26-0,27%-0,024552 398,867,37,387,22026-09-03 16:30
POLIMEXMS7,1-1,05%-0,0757492 153 052,837,157,1557,042026-09-03 17:00
POLTREG22,1-4,33%-1,089148 790,8023,123,121,82026-09-03 17:00
POLWAX0,98-1,01%-0,011110 300,221,01,00,972026-09-03 14:59
PRAGMAINK3,70,00%0,0355,503,73,73,72026-09-03 10:32
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,0143,6021,821,821,82026-09-03 09:00
PROTEKTOR1,068+26,54%0,224253266 633,651,01,0981,02026-09-03 17:00
PTWP138,5-0,72%-1,053 765,50139,5139,5138,52026-09-03 11:29
PULAWY48,2-1,03%-0,53597 617,5048,748,747,12026-09-03 14:31
PZU75,5+1,62%1,29 099113 863 893,2874,7275,574,02026-09-03 17:04
QNATECHNO33,7-0,88%-0,32826 429,0034,634,633,52026-09-03 16:49
QUANTUM39,6+0,51%0,2660 945,4039,439,639,02026-09-03 16:42
QUERCUS13,6-0,58%-0,08100255 359,2413,713,813,422026-09-03 17:00
RAFAMET46,5-0,96%-0,45127 789,2046,9546,9545,52026-09-03 16:05
RAINBOW143,4-1,31%-1,91 6412 562 143,70144,7145,4142,32026-09-03 17:00
RANKPROGR4,7-1,88%-0,091325 272,574,74,74,6552026-09-03 17:00
RAWLPLUG15,3+3,38%0,51462 532,1015,015,314,752026-09-03 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-7,95%-0,00352101,450,04050,04050,04052026-09-02 11:00
REINO1,40,00%0,039,801,41,41,42026-09-03 13:53
RELPOL5,98+0,34%0,024960 411,545,886,05,782026-09-03 17:00
REMAK9,940,00%0,04911,829,949,949,82026-09-03 17:00
RENDER71,60,00%0,03136 550,2071,671,668,02026-09-03 17:00
REX13,298+0,14%0,0183257 255,6913,2813,313,1822026-09-03 16:45
ROBYG32,2-0,92%-0,394845 525,2332,432,431,522026-09-03 17:02
ROPCZYCE23,80,00%0,01830 178,9023,924,023,82026-09-03 16:44
RYVU16,98-2,19%-0,38222293 219,8617,4217,616,722026-09-03 17:00
SANOK22,9-0,43%-0,1103167 125,1023,123,222,52026-09-03 17:00
SANTANDER55,8+1,45%0,894 223,5755,9955,9955,132026-09-03 16:43
SANWIL1,84-2,13%-0,04123 241,651,821,871,822026-09-03 16:02
SATIS0,20,00%0,03200,000,20,20,22026-09-03 11:00
SCANWAY244,0-3,94%-10,09162 518 945,00253,0258,0244,02026-09-03 17:01
SCPFL127,6-1,85%-2,470119 626,80130,0131,6127,02026-09-03 17:00
SECOGROUP35,4-1,12%-0,44665,4035,035,435,02026-09-03 16:02
SEKO11,2-0,44%-0,055565 565,8011,2511,310,952026-09-03 16:40
SELENAFM55,0-1,79%-1,097116 607,6056,256,655,02026-09-03 17:00
SELVITA26,75+0,75%0,21292 261 069,8526,9527,2526,72026-09-03 17:00
SFINKS0,42+2,44%0,015556 618,350,4180,4360,4182026-09-03 16:09
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,0-8,68%-0,3894 091,964,04,03,822026-09-03 17:00
SILVANO4,590,00%0,02229,504,594,594,592026-09-03 17:00
SIMFABRIC1,39-0,29%-0,0042515 309,171,3941,41,3362026-09-03 15:11
SKARBIEC37,3-1,32%-0,54156 073,2037,838,236,62026-09-03 17:01
SKYLINE1,40,00%0,011,401,41,41,42026-09-03 10:18
SNIEZKA84,4-1,86%-1,64465 937,6086,287,083,02026-09-03 16:45
SNTVERSE2,935-1,84%-0,055147179 492,432,952,9852,92026-09-03 17:01
SOHODEV0,1260,00%0,05659,860,1260,1260,1262026-09-03 15:00
SONEL13,2-1,12%-0,15188 476,6013,3513,413,22026-09-03 16:34
SOPHARMA8,9+9,61%0,781745 376,208,48,98,32026-09-03 12:54
SPYROSOFT423,0-0,70%-3,01210 617,00430,0433,0422,02026-09-03 13:15
STALEXP1,78-0,56%-0,01175196 047,411,7981,81,7762026-09-03 17:04
STALPROD222,0+0,91%2,038161 925,00220,0223,0220,02026-09-03 16:44
STALPROFI9,9-1,98%-0,2115146 739,8710,010,19,762026-09-03 17:00
STAPORKOW4,9+0,41%0,0227 469,504,864,94,862026-09-03 16:12
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,22-0,31%-0,013312 246,273,1753,2253,152026-09-03 16:11
SYGNITY85,1-2,85%-2,5288939 723,8087,187,881,02026-09-03 17:00
SYN2BIO57,00,00%0,02 0412 174 175,7057,0759,3654,12026-09-03 17:00
SYNEKTIK323,2-0,49%-1,63 77713 457 816,20323,4325,0322,02026-09-03 17:00
TALEX17,70,00%0,05372,1018,118,117,72026-09-03 16:18
TARCZYNSKI121,5+1,25%1,563 518,00121,0121,5121,02026-09-03 16:21
TATRY78,5+6,08%4,53231,0074,078,574,02026-09-03 09:11
TAURONPE8,566+0,71%0,068 08925 860 606,828,58,678,4222026-09-03 17:02
TBULL1,79+14,01%0,22231,341,681,791,682026-09-03 15:00
TENDERHUT5,5+0,36%0,0232 744,005,485,55,482026-09-02 15:23
TERMOREX0,545+2,83%0,0157105,740,5450,5450,5452026-09-03 13:49
TESGAS1,73+1,76%0,03915 492,161,741,741,6952026-09-03 14:34
TEXT41,2+0,49%0,21 3672 040 241,1241,141,8840,82026-09-03 17:03
TORPOL69,2-1,98%-1,4218682 568,5070,671,369,22026-09-03 17:01
TOWERINVT1,54-2,78%-0,044143 438,821,541,541,542026-09-03 15:01
TOYA10,68-2,20%-0,24300812 764,0610,9210,9210,52026-09-03 17:02
TRAKCJA3,905+1,69%0,065196184 754,843,853,953,822026-09-03 17:00
TRANSPOL14,15-2,08%-0,3152290 565,6014,4514,4513,32026-09-03 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES101,6-0,20%-0,25271 615 204,90102,0102,7101,42026-09-03 17:00
ULMA52,50,00%0,0152,5052,552,552,52026-09-03 09:05
ULTGAMES13,3+1,92%0,252519 519,8013,0513,3513,02026-09-03 17:00
UNFOLD1,17-0,85%-0,0111 170,001,171,171,172026-09-03 09:00
UNIBEP14,96+3,89%0,56171366 596,4614,414,9614,32026-09-03 17:00
UNICREDIT364,2-1,21%-4,4542 603,40375,0375,0364,22026-09-02 09:08
UNIMOT177,0-1,01%-1,82821 540 895,00179,8181,6176,02026-09-03 17:00
URTESTE41,6-3,26%-1,42418 130,3042,143,041,62026-09-03 17:00
VERCOM123,2-5,23%-6,81 4185 445 934,40132,0132,8123,22026-09-03 17:02
VIGOPHOTN483,0-3,40%-17,0140454 476,00492,0500,0478,02026-09-03 17:00
VIGOPHOTN-PDA486,0-2,21%-11,01486,00486,0486,0486,02026-09-03 09:00
VINDEXUS14,4+0,35%0,053478 571,9014,414,413,852026-09-03 17:00
VIRTUS1,5520,00%0,04651 102 160,241,6241,7081,5322026-09-03 17:00
VIVID0,6+2,56%0,015368 565,700,5980,620,5962026-09-03 17:00
VOTUM43,2-1,37%-0,6273422 004,9543,844,043,12026-09-03 17:00
VOXEL135,6-0,59%-0,8205489 828,60135,2136,2134,02026-09-03 17:03
VRG5,44+1,49%0,083326 409,905,45,485,42026-09-03 17:00
WARIMPEX2,22+0,91%0,0272 702,862,22,222,22026-09-03 14:31
WASKO5,7-0,35%-0,029568 766,885,685,75,562026-09-03 17:00
WAWEL704,0-0,28%-2,059450 480,00706,0710,0702,02026-09-03 16:49
WIELTON5,290,00%0,012770 558,845,35,35,222026-09-03 17:00
WIKANA9,9-0,50%-0,05414 513,7010,010,09,92026-09-03 17:00
WIRTUALNA61,5+0,16%0,1118227 665,4061,461,760,52026-09-03 16:49
WITTCHEN13,46-0,44%-0,06230126 646,5113,5313,613,382026-09-03 16:48
WOODPCKR2,68-0,37%-0,01123 316,252,692,72,62026-09-03 12:15
XPLUS3,4+0,29%0,012711 794,623,393,493,392026-09-03 14:09
XTB157,24-9,79%-17,0671 015514 954 198,98160,0162,7154,22026-09-03 17:04
XTPL78,7+15,74%10,71 0781 960 320,4070,078,770,02026-09-03 17:04
YANOSIK18,0+0,56%0,1136 693,5017,918,017,62026-09-03 16:03
YARRL5,98+1,01%0,0693 529,785,965,985,962026-09-03 09:41
ZABKA31,49-0,06%-0,023 017209 298 131,8231,5131,5831,462026-09-03 17:00
ZAMET0,570,00%0,07579 603,220,5720,5740,5442026-09-03 17:00
ZEPAK17,68+0,45%0,086136 086,2417,5617,7417,462026-09-03 16:44
ZREMB8,78-0,23%-0,02157144 330,818,88,888,72026-09-03 17:00
ZUE11,9-2,46%-0,33268 260,1512,1512,211,92026-09-03 17:00
REKLAMA