SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
Słońce, plaża i... zyski! Zapraszamy na nową edycję konkursu Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Wt. 30.06.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,540,00%0,041 376,682,542,542,542026-06-30 11:33
    08OCTAVA0,6250,00%0,0125,000,6250,6250,6252026-06-30 11:00
    11BIT133,0-2,13%-2,95031 230 333,80135,2137,3132,42026-06-30 17:00
    3RGAMES0,744-0,53%-0,004265 922,700,730,7480,732026-06-30 17:00
    4MASS4,770,00%0,03947 349,294,74,794,72026-06-30 16:43
    ABPL131,8-2,37%-3,2254472 807,60135,2136,0131,62026-06-30 17:00
    ACAUTOGAZ20,8-0,48%-0,12933 113,5020,920,920,52026-06-30 17:00
    ACTION38,0+0,53%0,2138139 558,6537,838,037,552026-06-30 17:00
    ADIUVO0,51-1,92%-0,0191 912,450,5380,5380,4952026-06-30 17:00
    AGORA9,18-1,29%-0,12132829 984,909,329,369,062026-06-30 17:01
    AGROTON5,06+0,20%0,0116643,275,055,064,872026-06-30 17:00
    AIGAMES0,7640,00%0,061 547,050,7640,7640,7422026-06-30 17:00
    AILLERON15,780,00%0,04127 590,0015,7815,7815,542026-06-30 16:48
    AIRWAY0,265+2,71%0,0074938 940,500,2590,26850,2532026-06-30 17:00
    ALIOR130,0-1,66%-2,24 03470 062 768,80130,85133,0128,32026-06-30 17:00
    ALLEGRO37,815+1,80%0,6719 787326 394 459,4537,1937,81536,852026-06-30 17:01
    ALTA1,79+2,87%0,052430 241,061,721,821,712026-06-30 16:27
    ALTUS3,42-3,39%-0,1282 048,563,543,543,422026-06-30 17:00
    AMBRA18,04+0,45%0,089041 233,2017,9818,0417,642026-06-30 16:37
    AMICA52,5+2,74%1,4292492 923,6051,552,651,02026-06-30 17:00
    AMPLI1,110,00%0,021 665,001,111,111,112026-06-30 15:12
    AMREST11,24-0,53%-0,06350361 084,5411,311,310,92026-06-30 17:00
    ANSWEAR18,2+2,13%0,385330 824,6817,9618,217,882026-06-30 16:48
    APATOR26,5+2,12%0,55163216 841,5026,326,525,952026-06-30 17:00
    APLISENS18,4-1,08%-0,2122 692,9018,618,618,32026-06-30 15:14
    APSENERGY4,68+0,43%0,024838 072,374,74,764,62026-06-30 17:00
    ARCHICOM51,20,00%0,02465 470,8051,252,051,22026-06-30 17:00
    ARCTIC5,9+0,85%0,056354 157,165,865,955,842026-06-30 17:00
    ARLEN23,0-1,50%-0,359399 313,9523,3523,3522,952026-06-30 16:41
    ARTIFEX21,850,00%0,0112283 023,1022,522,521,552026-06-30 17:03
    ASBIS98,0-0,41%-0,44 89628 708 358,3099,099,893,252026-06-30 17:01
    ASMGROUP0,1605+0,31%0,0005259 321,660,160,16050,1532026-06-30 15:30
    ASSECOBS82,6-0,24%-0,2107204 719,0083,884,682,02026-06-30 16:48
    ASSECOPOL167,15-0,06%-0,13 43829 112 637,30169,6169,7166,02026-06-30 17:00
    ASSECOSEE59,6-1,65%-1,0211245 017,9060,660,959,62026-06-30 17:00
    ASTARTA47,5+1,06%0,5107338 102,9547,0548,3547,052026-06-30 17:02
    ATAL60,8-1,62%-1,0372613 718,6062,862,960,52026-06-30 17:00
    ATENDE3,99+0,25%0,014857 311,523,983,993,932026-06-30 17:00
    ATLANTAPL20,7-0,96%-0,2713 969,5020,920,920,72026-06-30 16:00
    ATLANTIS1,37-0,36%-0,00521 370,001,371,371,372026-06-29 15:00
    ATMGRUPA3,69+0,27%0,013325 197,343,73,73,682026-06-30 16:49
    ATREM59,0+7,27%4,0422790 858,7056,061,456,02026-06-30 17:04
    AUTOPARTN25,1+0,40%0,14803 567 776,1025,025,324,82026-06-30 17:00
    BBIDEV5,50,00%0,098 410,685,45,55,362026-06-30 17:00
    BENEFIT4 872,0+1,71%82,082917 509 904,004 790,04 876,04 786,02026-06-30 17:00
    BEST34,00,00%0,01416 628,6034,034,033,02026-06-30 16:17
    BETACOM5,4-1,82%-0,161 425,285,65,65,42026-06-30 13:34
    BIGCHEESE4,66+1,19%0,0553745 434,444,6054,6954,6052026-06-30 15:22
    BIOCELTIX90,8+0,22%0,2109639 093,2089,390,988,42026-06-30 17:00
    BIOMAXIMA9,48-0,21%-0,021811 951,499,59,59,42026-06-30 17:00
    BIOPLANET31,00,00%0,04099 830,1030,231,029,02026-06-30 16:34
    BIOTON3,96-0,25%-0,015520 906,713,973,973,922026-06-30 17:00
    BLOOBER24,25+2,11%0,5130168 985,8024,224,2523,72026-06-30 17:00
    BNPPPL149,0+1,36%2,04145 702 428,00147,4149,0145,22026-06-30 17:00
    BOGDANKA20,3+0,25%0,05359687 789,1520,2520,520,02026-06-30 17:00
    BOOMBIT5,80,00%0,07284,205,85,85,82026-06-30 13:44
    BORYSZEW5,0-0,20%-0,01215757 741,234,9955,054,922026-06-30 17:00
    BOS9,67-0,62%-0,0610174 825,169,729,829,672026-06-30 16:43
    BOWIM7,8+1,30%0,14776 655,787,567,87,562026-06-30 16:49
    BUDIMEX737,2+4,21%29,83 51734 438 452,40707,0742,6688,62026-06-30 17:00
    BUMECH16,35-3,25%-0,55447748 797,2016,5117,2615,972026-06-30 17:00
    CAPITAL2,72-6,85%-0,2113193 125,562,942,942,722026-06-30 17:00
    CAPITEA0,437+0,46%0,0023233 671,290,4350,4390,432026-06-30 17:00
    CAPTORTX76,60,00%0,04467 798,5076,677,776,52026-06-30 17:00
    CASPAR6,0-3,23%-0,2139 494,656,26,25,72026-06-30 10:53
    CAVATINA12,25+2,08%0,253241,2012,0512,2512,052026-06-30 13:04
    CCENERGY0,32-0,62%-0,002114,400,320,320,322026-06-29 15:00
    CDPROJEKT224,4+1,49%3,37 57663 370 859,60220,0226,6219,92026-06-30 17:04
    CDRL9,5-3,06%-0,393 295,209,89,89,52026-06-30 10:57
    CELTIC1,29+1,18%0,0157574,981,211,291,2052026-06-30 14:09
    CEZ219,0+5,69%11,819107 699,20210,4221,8210,42026-06-30 15:58
    CFI0,135+2,27%0,0033108,000,1350,1350,1352026-06-25 15:00
    CIGAMES2,25-0,88%-0,02408457 825,932,2652,292,22026-06-30 17:00
    CITYSERV6,50,00%0,011 625,006,56,56,52026-06-29 15:00
    CLNPHARMA19,72-0,60%-0,1263222 039,4019,8619,8619,72026-06-30 17:00
    CLOUD114,5-1,29%-1,5150536 886,50117,0118,5112,52026-06-30 16:48
    COALENERG2,02-0,30%-0,0062910 895,852,0262,0261,992026-06-30 17:00
    COGNOR5,65-2,59%-0,158271 255 160,625,795,845,652026-06-30 17:00
    COLUMBUS2,72-2,86%-0,0815073 791,972,82,812,62026-06-30 16:49
    COMP93,00,00%0,0180972 337,7092,393,892,32026-06-30 17:00
    COMPERIA5,6-6,67%-0,41223 196,156,06,05,62026-06-30 17:00
    COMPREMUM1,17+1,74%0,021817 065,431,171,1751,132026-06-30 16:49
    CORMAY0,5160,00%0,0232 661,740,5160,520,512026-06-30 17:00
    CPIEUROPE66,7+1,06%0,7166,7066,766,766,72026-06-30 10:09
    CREEPYJAR480,0-1,44%-7,0232819 732,00494,0494,0476,02026-06-30 17:00
    CREOTECH759,0+4,40%32,01 68510 962 813,00742,0771,0723,02026-06-30 17:02
    CREOTECH-PDA740,0+1,51%11,014122 332,00749,0749,0740,02026-06-30 15:20
    CRQUANTUM298,0+2,16%6,31 8515 534 561,70302,0317,9296,252026-06-30 17:02
    CRQUANTUM-PDA300,0+3,45%10,01670 188,00303,0306,0300,02026-06-30 11:56
    CYBERFLKS185,0-2,37%-4,52 8563 812 388,40193,4193,6181,62026-06-30 17:00
    CYFRPLSAT15,125+3,60%0,5252 76815 690 705,3014,6615,3414,3352026-06-30 17:02
    CZTOREBKA0,9-10,00%-0,131 800,000,90,90,92026-06-30 15:00
    DADELO71,0-0,70%-0,5155302 232,4071,573,470,32026-06-30 17:00
    DATAWALK115,0+3,60%4,03631 080 379,40110,4116,0110,02026-06-30 17:03
    DBENERGY8,7-3,33%-0,3258 657,988,448,88,32026-06-30 16:25
    DEBICA95,8+1,16%1,196134 251,3094,895,894,22026-06-30 16:45
    DECORA75,9+0,40%0,3104136 603,4076,076,075,62026-06-30 17:04
    DEKPOL68,6+1,48%1,04265 146,0068,268,867,62026-06-30 17:00
    DELKO5,92+0,34%0,022624 968,015,95,925,852026-06-30 16:38
    DEVELIA10,56+3,53%0,366633 174 941,4210,210,6210,22026-06-30 17:00
    DGA25,3-1,94%-0,5310 849,0025,225,325,22026-06-30 10:34
    DIAG173,7-0,80%-1,41 3714 340 434,20176,0176,5172,62026-06-30 17:00
    DIGITANET271,0+1,88%5,06451 873 074,00270,2273,2266,02026-06-30 17:00
    DIGITREE9,80,00%0,042 080,809,59,89,52026-06-30 11:54
    DINOPL28,4-3,01%-0,8814 509120 174 254,8129,2829,3428,292026-06-30 17:04
    DMGROUP2,280,00%0,06323,762,282,282,282026-06-30 09:08
    DOMDEV239,0+0,63%1,52822 105 347,50237,5242,0234,02026-06-30 17:00
    DRAGOENT22,8+3,64%0,8198 830,4021,922,820,82026-06-30 17:03
    ECBSA22,350,00%0,01628 848,7022,3522,4522,02026-06-30 16:42
    ECHO4,84-1,22%-0,06148168 695,935,05,04,842026-06-30 17:00
    EDINVEST8,24-2,83%-0,24274 464,068,248,488,242026-06-30 15:54
    EFEKT6,250,00%0,021 656,256,256,256,252026-06-26 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI55,3+2,03%1,1384817 677,7554,456,554,32026-06-30 17:00
    ELKOP1,90,00%0,03490,101,9451,9451,92026-06-30 15:55
    ENAP3,580,00%0,0139,383,583,583,582026-06-30 15:00
    ENEA19,38+1,25%0,241 0704 029 860,4419,4419,4518,972026-06-30 17:00
    ENELMED19,2+1,05%0,29684,4019,019,219,02026-06-30 09:39
    ENERGA18,86+0,53%0,158405 338,0418,818,918,82026-06-30 17:00
    ENERGOINS1,865-0,27%-0,00583 035,811,8651,8751,812026-06-30 15:48
    ENTER49,50,00%0,0332768 739,9049,8549,9549,32026-06-30 17:00
    EQUNICO1,245+3,75%0,045168 643,991,181,251,182026-06-30 13:46
    ERBUD25,8-0,19%-0,053416 768,3525,1526,025,152026-06-30 17:00
    ERG42,00,00%0,02682,0040,042,040,02026-06-29 17:00
    ERSTEPL644,6+1,19%7,64 20482 607 145,20642,6654,4638,42026-06-30 17:01
    ESOTIQ31,0+0,98%0,32116 481,0030,831,030,42026-06-30 15:24
    ESTAR1,460,00%0,0221,901,461,461,462024-09-24
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,105-0,10%-0,005214303 859,035,185,1855,1052026-06-30 17:02
    EUROHOLD4,64+5,45%0,2495 620,104,344,644,342026-06-30 11:22
    EUROTEL30,15+1,52%0,4551132 306,0529,630,329,62026-06-30 17:00
    FABRITY26,5+3,52%0,93230 979,9025,926,625,92026-06-30 17:00
    FASING13,8-1,43%-0,23915,2014,014,013,82026-06-30 16:30
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM16,9-1,46%-0,25142 969,4517,517,516,42026-06-30 16:49
    FERRO32,0-0,31%-0,1111368 353,3031,932,331,92026-06-30 17:00
    FMG58,6-5,18%-3,214 453,6058,658,658,62026-06-30 15:00
    FON1,84+2,22%0,0421 689,681,721,841,722026-06-30 16:05
    FOODHUB2,240,00%0,0361,182,242,292,242026-06-30 17:00
    FORTE17,9+0,28%0,056965 480,4018,018,017,52026-06-30 17:00
    GAMEOPS13,45+1,13%0,153323 071,6513,313,513,02026-06-30 16:32
    GAMFACTOR4,945+2,17%0,1052619 897,864,854,994,82026-06-30 16:12
    GENOMTEC4,48-4,27%-0,2110114 538,844,864,864,432026-06-30 17:00
    GETIN0,3765-2,46%-0,009513086 430,420,3860,3890,37652026-06-30 17:00
    GOBARTO22,8+4,59%1,043 320,0021,822,821,82026-06-30 15:00
    GPW88,8+2,54%2,21 4067 128 197,1087,4589,4587,02026-06-30 17:00
    GREENX2,39+1,36%0,032244687 382,752,3562,42,352026-06-30 17:04
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,8-2,04%-0,35147380 820,1517,317,9516,62026-06-30 17:00
    GRUPAAZOTY19,2+1,05%0,21 0213 651 081,3219,019,3218,912026-06-30 17:01
    GRUPRACUJ44,5+1,14%0,53561 055 095,3544,044,943,62026-06-30 17:00
    GTC2,38+0,42%0,011219 831,832,382,382,322026-06-30 16:10
    HANDLOWY122,0-0,65%-0,88224 788 021,00123,2124,2121,02026-06-30 17:00
    HARPER4,9-2,00%-0,1517 385,405,065,064,92026-06-30 14:47
    HELIO52,2+4,40%2,258 469,0052,252,251,62026-06-30 11:39
    HERKULES1,545+3,00%0,04564101 564,301,51,551,4652026-06-30 17:00
    HUUUGE21,60,00%0,043296 996,2521,121,621,12026-06-30 17:00
    HYDROTOR13,9-2,11%-0,376 552,4014,214,213,92026-06-30 16:26
    IBSM63,2-0,32%-0,25316,2063,463,463,22026-06-30 09:24
    IDMSA0,470,00%0,01470,000,470,470,472026-06-30 14:27
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA24,1-2,43%-0,616792 755,4025,425,4523,92026-06-30 17:00
    IFSA0,1230,00%0,042 108,910,1230,1230,1152026-06-30 15:59
    IMCOMPANY35,25+2,17%0,751319 224,0035,035,5535,02026-06-30 15:38
    IMMOBILE4,66+1,30%0,066731 737,714,684,734,522026-06-30 16:33
    IMPERIO1,660,00%0,0121,581,661,661,662026-06-30 09:00
    IMS2,130,00%0,01712 078,972,122,142,12026-06-30 16:46
    INC1,545+4,75%0,071530 934,921,521,5451,4752026-06-30 16:49
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK446,0-0,22%-1,09856 670 596,60451,0452,2441,42026-06-30 17:00
    INPRO7,45-0,67%-0,0561 892,307,457,457,452026-06-30 09:00
    INSTALKRK38,0-0,52%-0,2142 596,3038,338,537,92026-06-30 15:07
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,39-7,33%-0,112124 347,281,51,531,392026-06-30 17:00
    INTERCARS803,0+0,25%2,04132 413 678,00810,0810,0790,02026-06-30 17:00
    INTERSPPL0,3825+2,00%0,0075179 004,630,38250,38250,382026-06-30 13:03
    INTROL7,72-0,52%-0,041313 606,947,767,787,72026-06-30 16:37
    IPOPEMA7,64+2,69%0,247187 529,307,57,687,52026-06-30 16:44
    IZOBLOK39,8+0,51%0,254 955,0039,439,839,42026-06-30 15:00
    IZOLACJA3,69-1,86%-0,077834,643,763,763,692026-06-30 16:15
    IZOSTAL3,1-0,32%-0,014416 404,893,123,143,052026-06-30 16:44
    JRH4,650,00%0,065 367,104,644,654,642026-06-30 16:18
    JSW24,94+1,38%0,341 4965 312 681,8824,8425,124,112026-06-30 17:01
    JWWINVEST3,0+1,69%0,05335,852,973,02,972026-06-30 16:35
    KCI0,894+1,82%0,0162251,200,8760,8940,8762026-06-30 17:00
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,52-0,31%-0,062390 444,6619,4819,5819,462026-06-30 17:00
    KETY1 206,0+0,92%11,01 70221 418 492,001 202,01 220,01 192,02026-06-30 17:00
    KGHM331,25+3,19%10,2513 823261 519 585,90328,95335,0324,152026-06-30 17:03
    KGL10,50,00%0,0110,5010,510,510,52026-06-30 09:00
    KINOPOL18,2-1,89%-0,35143530 157,3018,618,718,22026-06-30 17:00
    KOGENERA73,8+0,96%0,764155 374,7073,573,972,72026-06-30 16:47
    KOMPAP23,00,00%0,01225 371,6022,224,022,22026-06-30 16:38
    KOMPUTRON5,9+1,72%0,15120 123,055,85,95,612026-06-30 15:46
    KPPD19,50,00%0,011 950,0019,519,519,52026-06-30 10:57
    KRAKCHEM0,305+4,10%0,0123848 593,260,2940,3070,2942026-06-30 16:39
    KRKA1 082,0-0,18%-2,01957 608,001 116,01 118,01 082,02026-06-30 15:23
    KRUK422,2+4,43%17,97 15944 391 240,60406,0431,3406,02026-06-30 17:00
    KRVITAMIN13,3-0,75%-0,1113 107,7012,513,312,52026-06-30 17:00
    KSGAGRO3,415-1,01%-0,035337 084,623,453,473,42026-06-30 17:01
    LARQ2,510,00%0,09371 184,842,552,552,472026-06-30 16:48
    LENA2,19+1,86%0,042316 947,282,162,22,162026-06-30 16:33
    LENTEX7,160,00%0,01931 740,367,027,166,962026-06-30 16:49
    LESS0,23-3,77%-0,009123 361,450,2390,2390,232026-06-30 11:55
    LIBET1,47-5,16%-0,081132 926,331,5451,5451,442026-06-30 17:00
    LMCU27,5+1,18%0,32164144 699,7028,328,4327,52026-06-30 16:45
    LOKUM23,00,00%0,0113 073,9022,923,022,82026-06-30 14:46
    LPP18 280,0-1,19%-220,01 56170 099 310,0018 640,018 720,018 200,02026-06-30 17:00
    LSISOFT51,8-3,00%-1,62843 006,4053,453,451,82026-06-30 17:00
    LUBAWA11,99-2,91%-0,362 0243 618 579,5612,3512,3511,822026-06-30 17:00
    MABION7,46+0,81%0,066275 184,837,47,627,392026-06-30 17:02
    MAKARONPL24,05-1,03%-0,2599202 727,7524,324,323,952026-06-30 17:00
    MANGATA66,2+1,85%1,21811 297,6065,066,465,02026-06-30 16:16
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,340,00%0,04740 864,868,248,348,222026-06-30 16:32
    MAXCOM5,780,00%0,05277,285,745,785,742026-06-30 16:42
    MBANK1 364,0+0,40%5,52 46942 327 395,501 365,01 375,01 331,02026-06-30 17:00
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,50,00%0,03479 685,0027,428,027,32026-06-30 17:00
    MCR13,85-1,77%-0,253815 017,3514,2514,4513,852026-06-30 16:45
    MDIENERGIA1,595-1,85%-0,0311899 232,381,681,6951,522026-06-30 17:00
    MEDICALG26,85-2,89%-0,8389817 571,2027,6527,926,82026-06-30 17:00
    MEDINICE73,7+2,93%2,16761 400 625,3073,674,870,62026-06-30 17:02
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,4-1,99%-0,86263 264,2040,040,239,42026-06-30 16:45
    MERCATOR48,8-0,81%-0,4234513 785,2549,1550,248,22026-06-30 17:00
    MEXPOLSKA3,72+0,54%0,023746 027,933,73,743,72026-06-30 17:00
    MFO28,4-0,35%-0,1132 061,5028,928,928,12026-06-30 16:24
    MILKILAND1,6-2,56%-0,0425554 834,361,6421,6421,592026-06-30 16:25
    MILLENNIUM19,555+0,80%0,1552 72025 271 236,1319,40519,55518,952026-06-30 17:00
    MIRACULUM0,55+2,61%0,01491 263,620,5660,5660,542026-06-30 17:00
    MIRBUD10,4+0,68%0,076412 143 293,5910,4910,5710,282026-06-30 17:00
    MLPGROUP103,0-1,44%-1,52452 492,00104,5104,5102,02026-06-30 17:00
    MLSYSTEM14,70,00%0,02730 318,2614,7414,7414,52026-06-30 17:00
    MOBRUK365,5-0,81%-3,0323942 692,50369,0370,0364,52026-06-30 17:00
    MODIVO90,14-0,71%-0,645 05028 751 319,9091,4892,0689,622026-06-30 17:02
    MOJ1,6+6,67%0,142 760,001,521,61,522026-06-30 13:55
    MOL44,98+1,81%0,83060 853,5644,446,044,162026-06-30 16:47
    MOLECURE5,5+1,10%0,067631 766,115,55,585,382026-06-30 17:00
    MONNARI5,86+0,34%0,021015 051,545,945,945,662026-06-30 17:00
    MOSTALPLC12,3-0,81%-0,13652,2012,4512,4512,32026-06-30 10:45
    MOSTALWAR3,82+2,14%0,084633 431,913,743,853,692026-06-30 17:00
    MOSTALZAB6,6+0,15%0,0165139 053,586,596,656,472026-06-30 16:40
    MOVIEGAMES7,34-0,68%-0,0561 446,427,487,487,262026-06-30 15:39
    MURAPOL37,9-1,04%-0,4280576 165,3038,338,937,82026-06-30 17:00
    MUZA9,05-0,55%-0,0521 810,009,059,059,052026-06-30 10:36
    MWTRADE3,240,00%0,013,243,243,243,242026-06-30 09:50
    NANOGROUP2,465+2,71%0,0654367 031,432,412,472,3852026-06-30 17:00
    NEUCA695,00,00%0,03251 388 378,00699,0705,0692,02026-06-30 17:00
    NEWAG91,1+0,66%0,65601 318 757,6090,892,290,62026-06-30 17:00
    NEXITY0,89+1,14%0,01342,720,890,890,892026-06-26 09:37
    NIEWIADOW13,2-2,22%-0,3457586 735,0513,513,6513,12026-06-30 17:00
    NOCTILUCA101,0+3,38%3,3167547 268,2098,2102,097,52026-06-30 17:00
    NOVATURAS5,74+19,83%0,958481,105,245,745,242026-06-30 14:55
    NOVAVISGR0,67-0,15%-0,00172 958,590,6710,6710,672026-06-30 17:00
    NOVITA104,0+0,48%0,51242 705,00104,0104,0103,52026-06-30 15:02
    NTCAPITAL0,6-0,66%-0,0042494,390,590,60,592026-06-30 17:00
    NTTSYSTEM16,0+1,91%0,383144 080,3015,7516,315,752026-06-30 17:00
    ODLEWNIE20,1-3,37%-0,7162398 580,1520,821,019,852026-06-30 17:01
    ONDE8,12-0,25%-0,025869 662,368,158,158,02026-06-30 16:41
    ONEMORE2,32-0,43%-0,0192101 541,342,32,372,272026-06-30 17:00
    ONESANO0,566-6,29%-0,038288 140,000,5760,6020,5662026-06-30 17:00
    OPONEO.PL97,9-0,10%-0,1197331 116,5099,099,096,12026-06-30 17:00
    OPTEAM6,350,00%0,02132 513,656,36,456,252026-06-30 17:00
    ORANGEPL14,32-0,76%-0,112 76925 492 422,6314,5514,68514,32026-06-30 17:00
    ORCOGROUP3,88+5,43%0,2138,803,883,883,882026-06-30 16:29
    ORZBIALY40,0-1,48%-0,62800,0040,040,040,02026-06-30 15:00
    OTLOG16,74+0,12%0,023039 440,2616,0416,7416,042026-06-30 17:00
    OTMUCHOW4,990,00%0,014,994,994,994,992026-06-30 09:00
    PANOVA16,9+1,81%0,33276 443,5516,616,916,42026-06-30 15:59
    PASSUS119,2-1,16%-1,4203341 817,20120,8122,0118,22026-06-30 17:00
    PATENTUS2,680,00%0,081 200,002,682,682,642026-06-30 14:02
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
    PCCEXOL1,9-0,52%-0,013217 901,481,921,921,92026-06-30 16:28
    PCCROKITA63,9+0,31%0,2110215 140,6063,764,463,42026-06-30 17:00
    PCFGROUP3,24-0,31%-0,015033 678,913,253,253,2052026-06-30 17:00
    PEKABEX11,2-0,71%-0,084780 320,7611,2811,2811,02026-06-30 17:00
    PEKAO228,8+0,57%1,35 984136 213 851,10228,2229,8225,22026-06-30 17:00
    PEP61,0-0,65%-0,41252 967 358,8061,162,060,92026-06-30 17:00
    PEPCO36,33-2,15%-0,84 21140 744 642,3237,4937,536,292026-06-30 17:00
    PEPEES0,772-0,26%-0,0026524,380,7740,7740,7622026-06-30 17:00
    PGE9,44-0,32%-0,034 61717 725 749,059,529,6329,332026-06-30 17:00
    PGFGROUP0,54+4,05%0,0212832 929,460,4960,540,4962026-06-30 16:48
    PHARMENA3,15-0,63%-0,0293 188,853,183,183,152026-06-30 16:35
    PHN9,34+1,08%0,12427 581,229,249,349,122026-06-30 17:00
    PHOTON1,26+3,28%0,044017 879,481,221,281,2052026-06-30 16:09
    PJPMAKRUM18,8+1,90%0,351831 127,7518,518,818,42026-06-30 16:19
    PKNORLEN126,6+1,28%1,611 054154 982 232,00125,92127,8123,382026-06-30 17:00
    PKOBP103,14-0,15%-0,168 185209 245 461,98103,88104,28101,742026-06-30 17:00
    PKPCARGO11,15-0,71%-0,08480585 080,4711,4811,4811,122026-06-30 17:00
    PLAYWAY245,50,00%0,0243825 734,00247,5248,0243,02026-06-30 17:00
    PLAZACNTR1,308+1,40%0,0182114 855,731,291,3081,2642026-06-30 17:00
    PMPG1,9550,00%0,0323,912,032,031,9552026-06-30 16:15
    POLICE7,26-0,55%-0,044924 793,987,47,47,12026-06-30 17:00
    POLIMEXMS7,7+3,01%0,2251 0592 963 332,727,527,757,4352026-06-30 17:00
    POLTREG18,7-1,32%-0,2553177 925,4019,3519,3518,12026-06-30 17:00
    POLWAX1,06+2,42%0,0253493 271,101,031,071,0052026-06-30 16:43
    PRAGMAINK3,340,00%0,0583,503,343,343,342026-06-30 14:24
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,4+0,43%0,152 488,5023,323,422,62026-06-30 16:16
    PROTEKTOR1,19-0,50%-0,0064526 894,121,1961,21,192026-06-30 16:49
    PTWP137,50,00%0,02680 375,00138,0138,0133,02026-06-30 16:48
    PULAWY49,4+1,23%0,6298,0048,649,448,62026-06-30 14:51
    PURE2,2-1,79%-0,04261171 347,402,282,2852,22026-06-30 17:01
    PZU65,62+0,34%0,227 328150 463 298,1465,666,2264,822026-06-30 17:02
    QNATECHNO41,3+2,23%0,91911 916,4041,541,540,12026-06-30 17:00
    QUANTUM31,2-1,27%-0,412 215,2031,231,231,22026-06-30 15:00
    QUERCUS12,00,00%0,03797 645,2412,0612,211,962026-06-30 17:00
    RAFAMET49,95-0,10%-0,0596 046,9048,349,9548,152026-06-30 16:27
    RAINBOW146,2-1,02%-1,51 4359 181 336,40148,0150,0146,02026-06-30 17:00
    RANKPROGR4,66+1,86%0,0852336 661,794,4454,664,4252026-06-30 17:00
    RAWLPLUG13,40,00%0,045114 591,3513,913,912,92026-06-30 17:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,32-16,46%-0,263760 119,371,571,571,282026-06-30 17:00
    RELPOL5,64+2,55%0,144409,725,645,645,542026-06-30 17:00
    REMAK11,25+2,27%0,2573 699,5511,2511,2510,72026-06-30 17:00
    RENDER75,0+0,27%0,21110 473,8078,678,675,02026-06-30 15:39
    REX12,99-6,53%-0,90847100 925,2613,79413,79412,992026-06-30 15:53
    ROPCZYCE26,0+4,00%1,02214 312,1025,226,025,22026-06-30 15:05
    RYVU13,76-1,01%-0,14193363 215,6813,9614,013,762026-06-30 17:00
    SANOK21,0-0,47%-0,145180 895,0021,121,321,02026-06-30 17:00
    SANTANDER51,5+1,28%0,651628 220,7451,151,651,12026-06-30 15:46
    SANWIL1,51-0,98%-0,0152243 418,371,511,521,462026-06-30 16:28
    SATIS0,2520,00%0,021 260,000,2520,2520,2522026-06-29 15:03
    SCANWAY299,0-0,99%-3,01 1497 006 832,00305,0305,0289,02026-06-30 17:03
    SCPFL118,60,00%0,0112214 669,40118,6122,0118,02026-06-30 17:00
    SECOGROUP35,4+1,14%0,41927 065,4035,436,035,02026-06-30 17:00
    SEKO11,80,00%0,01537 284,3011,811,911,72026-06-30 16:39
    SELENAFM46,5-0,43%-0,2135311 520,4047,147,146,52026-06-30 17:00
    SELVITA31,8+2,58%0,8192420 807,0531,031,9530,42026-06-30 17:00
    SFINKS0,47-1,05%-0,0053322 512,530,460,4720,4552026-06-30 16:49
    SHOPER40,5+0,75%0,32611 489 573,5540,1540,8540,02026-06-30 16:49
    SILVAIR-REGS4,64+5,45%0,2419,284,644,644,642026-06-30 09:00
    SILVANO4,59+4,79%0,2141 798,914,254,594,252026-06-30 14:38
    SIMFABRIC1,478-3,02%-0,0462319 897,791,5281,5481,4782026-06-30 17:00
    SKARBIEC35,4+4,12%1,495257 467,9034,335,633,52026-06-30 17:00
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA82,4+0,49%0,42022 421,0082,483,282,42026-06-30 15:48
    SNTVERSE2,91-3,00%-0,09172155 837,013,053,082,92026-06-30 17:01
    SOHODEV0,1140,00%0,022,060,1140,1140,1142026-06-29 11:00
    SONEL14,2+2,53%0,35143 070,5514,214,213,852026-06-30 14:57
    SOPHARMA7,78-1,52%-0,1232 733,927,327,787,322026-06-30 15:29
    SPYROSOFT398,0+0,25%1,030119 662,00398,0400,0397,02026-06-30 16:44
    STALEXP1,756-0,79%-0,014499598 489,391,771,7961,752026-06-30 17:00
    STALPROD216,0-4,00%-9,01951 194 826,00226,0226,0216,02026-06-30 17:00
    STALPROFI8,80,00%0,02811 430,788,88,88,742026-06-30 16:36
    STAPORKOW4,54+2,25%0,1129 508,244,544,544,422026-06-30 14:25
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 15:00
    SUNEX2,815+0,18%0,0051511 389,722,6752,822,6752026-06-30 12:37
    SYGNITY78,8+4,37%3,3194506 851,9075,579,074,72026-06-30 17:00
    SYN2BIO48,4+4,76%2,21 7663 918 380,7347,049,346,02026-06-30 17:03
    SYNEKTIK333,0+1,59%5,23 69519 735 346,40328,2334,2326,82026-06-30 17:00
    TALEX17,5-2,23%-0,442 677,5017,517,517,52026-06-30 09:00
    TARCZYNSKI123,0+0,41%0,5142 815,50120,0124,0120,02026-06-30 15:10
    TATRY70,0-6,67%-5,021 140,0072,072,070,02026-06-29 11:38
    TAURONPE9,11-0,50%-0,0465 06728 571 414,449,229,269,02026-06-30 17:04
    TBULL2,0-0,99%-0,0231 464,002,02,02,02026-06-30 15:00
    TENDERHUT5,56-3,14%-0,181210 014,365,625,625,52026-06-30 14:44
    TERMOREX0,635+0,79%0,00581 016,000,6350,6350,6352026-06-30 10:13
    TESGAS1,725-3,90%-0,073257 940,521,8451,8451,7052026-06-30 16:46
    TEXT43,1+2,13%0,91 0772 298 525,9242,7443,4242,02026-06-30 17:04
    TORPOL67,2-1,75%-1,26471 632 510,7068,668,967,02026-06-30 17:00
    TOWERINVT1,80,00%0,04268,201,81,81,82026-06-30 11:00
    TOYA9,22+0,22%0,02319882 956,759,279,399,22026-06-30 17:00
    TRAKCJA3,565+2,44%0,085178349 034,813,533,613,472026-06-30 17:01
    TRANSPOL13,25-2,57%-0,3595206 861,1513,7513,7512,92026-06-30 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES90,25-0,44%-0,4369905 517,9590,791,990,12026-06-30 17:00
    ULMA55,50,00%0,0527 988,5054,555,554,52026-06-30 17:00
    ULTGAMES14,15-1,74%-0,253286 667,3514,414,6513,852026-06-30 16:44
    UNFOLD1,09-2,68%-0,036544,421,141,141,092026-06-30 16:43
    UNIBEP13,020,00%0,04121 469,9013,0613,1413,022026-06-30 16:45
    UNICREDIT336,05+2,88%9,422 005,85325,6336,05325,62026-06-30 13:59
    UNIMOT165,2+2,61%4,2213520 474,00161,8165,6161,22026-06-30 17:01
    URTESTE47,6+8,68%3,83862 751,9044,949,044,52026-06-30 16:45
    VERCOM121,4-0,82%-1,01 0823 196 385,20124,0124,8120,62026-06-30 17:00
    VIGOPHOTN538,0+4,26%22,065256 118,00528,0546,0526,02026-06-30 16:09
    VINDEXUS14,85-0,67%-0,11321 937,0014,814,9514,52026-06-30 15:42
    VIRTUS1,468-3,04%-0,046135119 300,391,5141,551,4262026-06-30 17:00
    VIVID0,609-0,65%-0,00419,140,6090,6090,6092026-06-30 15:42
    VOTUM44,4-1,88%-0,85257395 461,8545,5545,744,42026-06-30 17:00
    VOXEL111,8+1,27%1,43802 376 607,40111,0115,4109,22026-06-30 17:00
    VRG5,4+1,12%0,065941 130,825,365,465,362026-06-30 16:31
    WARIMPEX2,24-1,32%-0,031819 143,282,222,252,222026-06-30 16:47
    WASKO6,9-1,71%-0,12278317 437,407,027,16,82026-06-30 17:00
    WAWEL708,0-2,75%-20,03992 564,00730,0730,0706,02026-06-30 16:49
    WIELTON5,31+0,19%0,017952 632,035,315,375,312026-06-30 17:00
    WIKANA8,95-0,56%-0,053280,459,09,08,752026-06-30 16:26
    WIRTUALNA59,3+2,24%1,3149993 279,3058,059,457,82026-06-30 16:49
    WITTCHEN12,9-0,39%-0,05196113 837,9212,9512,9512,82026-06-30 17:00
    WOODPCKR2,98+6,43%0,18130101 701,672,83,182,82026-06-30 17:00
    XPLUS3,6+5,88%0,2136131 989,183,43,713,382026-06-30 17:00
    XTB106,96+1,35%1,425 15127 723 725,46106,0107,68103,522026-06-30 17:01
    XTPL63,0-2,63%-1,7111260 664,4064,765,162,82026-06-30 17:00
    YANOSIK15,0+0,67%0,1106 915,1014,915,014,92026-06-30 16:13
    YARRL6,58+1,86%0,121510 227,806,486,66,482026-06-30 16:41
    ZABKA27,2-0,62%-0,176 415102 565 749,9927,5527,8827,162026-06-30 17:03
    ZAMET0,912-0,87%-0,0083144 854,940,9220,9240,9122026-06-30 16:37
    ZEPAK16,8-1,41%-0,2462197 654,0817,0417,0416,72026-06-30 17:00
    ZREMB9,36-2,70%-0,26113161 255,779,659,659,082026-06-30 17:00
    ZUE12,20,00%0,0179 351,8012,212,212,02026-06-30 15:06
    REKLAMA