Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 06.07.2026, 16:10
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,43-0,41%-0,01134 473,652,422,442,412026-07-06 15:06
    08OCTAVA0,620,00%0,011 033,540,620,620,622026-07-06 11:00
    11BIT132,3+0,23%0,3322619 014,30132,0134,1131,42026-07-06 16:00
    3RGAMES0,798+3,64%0,0285729 477,430,790,80,7722026-07-06 14:51
    4MASS4,81+0,42%0,0254158 345,774,7854,8654,7852026-07-06 16:06
    ABPL134,0-0,45%-0,6148203 141,40134,6135,0133,22026-07-06 16:03
    ACAUTOGAZ21,0+0,96%0,21924 667,6020,821,020,62026-07-06 15:28
    ACTION40,8+2,51%1,0246362 420,6539,840,839,82026-07-06 16:05
    ADATEX1,39-3,47%-0,052030 170,441,491,491,392026-07-06 15:21
    ADIUVO0,4440,00%0,041 031,510,4480,4480,4442026-07-06 10:56
    AGORA9,0+1,81%0,1672137 137,048,849,088,782026-07-06 15:59
    AGROTON5,0-1,19%-0,0663 010,055,055,055,02026-07-06 14:35
    AIGAMES0,7740,00%0,0149,540,7740,7740,7742026-07-06 09:00
    AILLERON15,58+1,17%0,184270 675,5215,415,8215,282026-07-06 15:04
    AIRWAY0,27-0,55%-0,00153124 176,380,27350,27350,2642026-07-06 15:47
    ALIOR133,90,00%0,09735 633 684,25134,75136,0133,42026-07-06 16:09
    ALLEGRO38,465+0,07%0,0258 054100 919 832,0538,538,6538,2852026-07-06 16:10
    ALTA1,9-7,32%-0,15187 413,902,052,051,882026-07-06 15:24
    ALTUS3,51+0,29%0,01837 307,133,523,523,422026-07-06 14:01
    AMBRA17,94-3,03%-0,56289221 425,8218,518,5817,542026-07-06 16:08
    AMICA53,1+0,38%0,25151 657 116,1053,053,752,82026-07-06 16:09
    AMPLI1,10,00%0,021 430,001,11,11,12026-07-06 11:00
    AMREST10,78-0,19%-0,02215600 665,3210,811,0210,782026-07-06 16:09
    ANSWEAR18,4+2,68%0,48172151 909,5218,318,718,32026-07-06 16:01
    APATOR27,4+2,24%0,6250421 630,0527,8528,026,352026-07-06 16:04
    APLISENS19,5+1,04%0,2246 670,9519,319,519,252026-07-06 16:01
    APSENERGY5,2+4,84%0,246667 303,954,975,34,972026-07-06 15:55
    ARCHICOM52,8+1,54%0,855135 593,0052,653,051,62026-07-06 15:22
    ARCTIC6,39-2,44%-0,16176192 034,976,56,546,362026-07-06 16:09
    ARLEN22,9-0,22%-0,055746 621,7022,9523,122,82026-07-06 15:51
    ARTIFEX22,0-0,68%-0,15242491 811,8022,722,7521,82026-07-06 16:03
    ASBIS108,3+1,69%1,84 66422 942 834,80106,9108,4103,32026-07-06 16:10
    ASMGROUP0,204-3,77%-0,008277331 736,200,2180,2220,2012026-07-06 16:05
    ASSECOBS87,6+3,55%3,099102 006,6083,887,883,82026-07-06 16:07
    ASSECOPOL182,45+1,67%3,01 7827 495 560,50180,7183,55180,22026-07-06 16:10
    ASSECOSEE60,0-0,83%-0,511482 957,2059,960,559,82026-07-06 16:07
    ASTARTA46,7+0,65%0,368291 014,7546,446,7546,32026-07-06 16:08
    ATAL62,6+0,97%0,64582 457 634,1062,363,061,92026-07-06 16:04
    ATENDE4,08+1,24%0,05126346 283,104,054,084,02026-07-06 16:00
    ATLANTAPL20,9+2,45%0,51328 518,5020,920,920,62026-07-06 14:48
    ATLANTIS1,24-9,49%-0,1317,441,241,241,242026-07-06 11:00
    ATMGRUPA3,66-0,54%-0,02102242 350,783,683,683,652026-07-06 14:43
    ATREM63,0+1,78%1,1338764 480,0062,564,062,32026-07-06 16:06
    AUTOPARTN26,55+0,38%0,14691 551 551,0526,827,026,552026-07-06 16:10
    BBIDEV5,380,00%0,04688,945,485,485,382026-07-06 14:00
    BENEFIT4 970,0-0,52%-26,056812 750 292,004 990,04 996,04 912,02026-07-06 16:10
    BEST34,2+0,59%0,21626 311,5034,035,034,02026-07-06 15:45
    BETACOM5,04+1,82%0,0995 162,364,95,044,92026-07-06 15:04
    BIGCHEESE4,56-1,62%-0,0756172 678,454,644,644,552026-07-06 15:37
    BIOCELTIX90,5+0,89%0,869140 935,9090,791,089,52026-07-06 15:45
    BIOMAXIMA9,39-1,05%-0,1158 127,439,499,499,392026-07-06 15:43
    BIOPLANET29,7-0,34%-0,11617 059,0029,029,829,02026-07-06 13:59
    BIOTON3,915-1,39%-0,0554125 012,723,953,953,9152026-07-06 15:58
    BLOOBER24,75+1,02%0,25115121 105,5524,6524,824,252026-07-06 16:10
    BNPPPL148,4-0,54%-0,8123936 809,40149,4149,4147,02026-07-06 16:00
    BOGDANKA20,6-0,24%-0,054501 004 634,4020,7521,120,22026-07-06 15:50
    BOOMBIT5,74-0,69%-0,041511 001,365,785,845,742026-07-06 14:37
    BORYSZEW4,920,00%0,0177138 183,154,924,984,882026-07-06 16:10
    BOS9,87-0,50%-0,0584157 051,209,889,959,82026-07-06 15:46
    BOWIM8,18+5,41%0,42103173 991,427,768,187,762026-07-06 15:55
    BUDIMEX720,6-2,75%-20,44 02035 614 478,40741,0742,8710,02026-07-06 16:10
    BUMECH17,4+7,47%1,216851 387 810,3816,1917,5816,052026-07-06 16:07
    CAPITAL2,520,00%0,0116174 243,422,522,562,442026-07-06 16:09
    CAPITEA0,427+0,47%0,002148 028,200,4250,4270,422026-07-06 13:23
    CAPTORTX75,7+1,20%0,95191 453,4074,076,073,72026-07-06 16:10
    CASPAR6,0-4,76%-0,392 486,405,86,35,72026-07-06 13:19
    CAVATINA12,45+2,47%0,3699,6012,4512,4512,452026-07-06 14:17
    CCENERGY0,322+8,78%0,026221,950,2960,3220,2962026-07-06 15:00
    CDPROJEKT233,9+0,21%0,55 73433 113 579,70234,4237,2233,22026-07-06 16:10
    CDRL9,65+1,58%0,15146 445,659,89,89,42026-07-06 15:39
    CELTIC1,290,00%0,0115 952,141,251,291,2252026-07-06 14:14
    CEZ222,8+2,39%5,265 069,40217,6222,8217,62026-07-06 14:34
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,48+0,81%0,02423760 197,042,512,522,4252026-07-06 16:01
    CITYSERV6,2+0,81%0,0527 948,406,26,26,22026-07-06 15:00
    CLNPHARMA19,62-0,81%-0,166954 306,9619,6419,7819,52026-07-06 16:06
    CLOUD95,0-3,85%-3,880148 493,8098,699,094,22026-07-06 15:59
    COALENERG1,983-0,20%-0,0046013 577,352,0282,0281,9622026-07-06 15:10
    COGNOR5,92-1,00%-0,06633787 409,485,986,0055,842026-07-06 16:08
    COLUMBUS2,69+1,13%0,038230 665,142,6452,692,612026-07-06 15:49
    COMP86,0-3,15%-2,87242 752 071,4086,087,884,52026-07-06 16:10
    COMPERIA5,8+3,57%0,239 134,505,755,85,752026-07-06 12:39
    COMPREMUM1,16-0,85%-0,013063 070,461,181,181,152026-07-06 16:01
    CORMAY0,524+1,55%0,0084228 499,900,4980,5240,4952026-07-06 15:34
    CPIEUROPE66,1+0,15%0,112 115,2066,166,166,12026-07-06 10:40
    CREEPYJAR470,0-2,08%-10,0268847 978,00480,0480,0463,02026-07-06 16:04
    CREOTECH830,0+2,85%23,01 3256 281 109,00818,0845,0809,02026-07-06 16:09
    CREOTECH-PDA817,0+4,21%33,016116 914,00809,0817,0800,02026-07-06 16:03
    CRQUANTUM304,0+2,08%6,26602 285 557,50299,9306,15295,02026-07-06 16:07
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS197,1+1,65%3,21 6652 568 840,30194,8197,9194,02026-07-06 16:09
    CYFRPLSAT15,98-2,80%-0,461 99410 114 258,7016,4816,5915,812026-07-06 16:10
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO74,4+1,92%1,4244588 576,9072,875,272,72026-07-06 16:10
    DATAWALK114,6-1,55%-1,8272986 395,20117,0118,0113,82026-07-06 16:10
    DBENERGY8,52+0,47%0,04285,208,528,528,522026-07-06 09:05
    DEBICA96,6+0,63%0,6120191 511,7096,096,695,82026-07-06 16:06
    DECORA72,6+1,11%0,885108 194,7072,073,871,72026-07-06 15:57
    DEKPOL69,8-0,29%-0,24134 509,6069,470,469,42026-07-06 15:33
    DELKO6,0-0,99%-0,06197 652,686,056,065,982026-07-06 16:07
    DEVELIA10,86+0,56%0,06326767 387,7810,9610,9810,82026-07-06 16:08
    DGA25,50,00%0,05357,0025,525,525,52026-07-06 15:46
    DIAG179,5-1,10%-2,01 2553 627 145,50182,0183,0178,82026-07-06 16:10
    DIGITANET299,0+4,69%13,41 8444 849 002,60290,6300,0289,62026-07-06 16:09
    DIGITREE10,20,00%0,011 020,0010,210,210,22026-07-06 09:26
    DINOPL27,71+0,04%0,0110 64054 270 114,3328,028,2327,632026-07-06 16:10
    DMGROUP2,38-0,83%-0,0211630,522,42,42,322026-07-06 15:32
    DOMDEV250,0+0,40%1,04541 162 329,50249,0252,0246,02026-07-06 16:09
    DRAGOENT21,4-3,17%-0,72416 201,5021,121,920,82026-07-06 14:59
    ECBSA21,80,00%0,02013 736,1021,821,821,22026-07-06 15:12
    ECHO5,01+1,21%0,06147113 753,354,965,014,932026-07-06 16:05
    EDINVEST8,280,00%0,02755 688,368,248,288,22026-07-06 16:05
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI56,0-2,86%-1,65374643 891,4058,258,756,02026-07-06 16:08
    ELKOP1,775-0,56%-0,01203 743,621,7851,841,752026-07-06 15:34
    ENAP3,50,00%0,0817 036,923,483,53,482026-07-06 15:06
    ENEA19,9-0,10%-0,028393 010 566,6919,9320,0219,632026-07-06 16:07
    ENELMED19,00,00%0,031 938,0019,019,019,02026-07-06 11:00
    ENERGA18,88-0,32%-0,0643230 865,4018,9419,018,882026-07-06 15:57
    ENERGOINS1,895+2,99%0,0555127 736,091,8451,941,8452026-07-06 13:49
    ENTER50,5-0,59%-0,3206902 974,5050,751,050,32026-07-06 16:09
    EQUNICO1,2-4,00%-0,0561 619,401,251,251,22026-07-06 14:52
    ERBUD24,55-1,41%-0,356875 844,0524,524,9524,42026-07-06 16:04
    ERG42,0-2,33%-1,015 670,0042,042,042,02026-07-06 11:52
    ERSTEPL667,0+1,52%10,02 08729 945 491,00657,0668,4656,22026-07-06 16:10
    ESOTIQ33,0+0,30%0,167205 139,1033,033,032,82026-07-06 16:00
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,115+0,10%0,005253324 403,125,115,195,092026-07-06 16:00
    EUROHOLD4,580,00%0,051 777,044,584,584,582026-07-06 09:00
    EUROTEL30,2+0,67%0,24988 678,5030,330,3530,22026-07-06 15:59
    FABRITY26,4-1,12%-0,3198 359,1026,726,726,12026-07-06 14:48
    FASING14,3-0,69%-0,15143,0014,314,314,32026-07-06 15:42
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,051 853,0017,017,017,02026-07-06 13:59
    FERRO32,7+0,62%0,2170615 803,9032,233,032,22026-07-06 16:03
    FMG62,0-3,73%-2,4620 195,8066,466,462,02026-07-06 16:08
    FON1,80,00%0,041 973,001,81,841,82026-07-06 15:31
    FOODHUB2,16-3,57%-0,081311 041,792,152,162,152026-07-06 15:01
    FORTE17,750,00%0,02472 467,1517,617,7517,52026-07-06 14:24
    GAMEOPS13,3-0,37%-0,0585 610,8013,313,313,252026-07-06 16:04
    GAMFACTOR4,74-0,21%-0,01199 227,144,8854,8854,732026-07-06 15:42
    GENOMTEC4,775+1,60%0,0753444 374,534,74,7754,652026-07-06 16:03
    GETIN0,357+1,56%0,00558138 543,060,3580,3580,352026-07-06 16:07
    GOBARTO21,8-3,11%-0,7121,8021,821,821,82026-07-06 15:00
    GPW97,6+1,93%1,851 6855 679 485,3596,097,9595,22026-07-06 16:09
    GREENX2,356-0,84%-0,02165256 296,052,372,3782,3542026-07-06 16:08
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,95+0,30%0,0560113 529,3016,917,0516,652026-07-06 15:59
    GRUPAAZOTY19,46-1,27%-0,25431942 608,9119,919,919,372026-07-06 16:05
    GRUPRACUJ44,9-1,43%-0,65221486 359,7046,446,444,52026-07-06 16:05
    GTC2,25+3,21%0,071710 741,722,192,362,192026-07-06 16:03
    HANDLOWY122,6+0,33%0,43731 878 463,00122,2123,0121,82026-07-06 16:02
    HARPER4,92-1,01%-0,0589 099,564,984,984,922026-07-06 15:10
    HELIO55,4+2,97%1,63479 695,6053,858,053,82026-07-06 15:30
    HERKULES1,38-2,82%-0,045243 388,131,411,441,382026-07-06 15:36
    HUUUGE21,5+0,70%0,1574199 701,9021,3521,821,252026-07-06 15:51
    HYDROTOR12,3-2,38%-0,33238 841,6512,6512,6512,052026-07-06 15:47
    IBSM61,40,00%0,0161,4061,461,461,42026-07-06 09:00
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,0-1,50%-0,35285147 297,8023,423,422,32026-07-06 16:08
    IFSA0,123+0,82%0,00151 233,610,1220,1230,1182026-07-06 15:51
    IMCOMPANY36,1+2,41%0,851781 357,5035,5536,4535,252026-07-06 16:06
    IMMOBILE5,02+0,40%0,0268116 904,074,985,084,912026-07-06 15:53
    IMPERIO1,5-3,85%-0,06412 461,701,51,531,52026-07-06 11:59
    IMS2,27+2,71%0,066942 601,552,2252,352,2252026-07-06 15:38
    INC1,455-2,35%-0,0353029 212,251,5051,5051,452026-07-06 15:45
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK456,6+0,62%2,88783 691 523,60455,0458,0451,22026-07-06 16:06
    INPRO7,7+0,65%0,05632 409,307,77,77,72026-07-06 11:38
    INSTALKRK39,1+0,77%0,31910 313,7039,239,338,82026-07-06 15:58
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,52-0,65%-0,014138,321,521,521,522026-07-06 15:54
    INTERCARS819,0-0,73%-6,0110786 607,00823,0824,0817,02026-07-06 16:08
    INTERSPPL0,369-0,54%-0,00263 081,950,37050,37050,3612026-07-06 12:44
    INTROL7,84+1,55%0,122216 935,787,727,847,662026-07-06 15:47
    IPOPEMA7,52+2,17%0,165091 634,947,767,787,462026-07-06 16:08
    IZOBLOK40,0+0,50%0,2711 360,0040,040,040,02026-07-06 15:00
    IZOLACJA3,740,00%0,014370,563,743,743,72026-07-06 12:37
    IZOSTAL2,99+1,70%0,0548217 839,612,943,02,922026-07-06 15:55
    JRH4,45-1,11%-0,052933 923,274,54,514,342026-07-06 15:56
    JSW25,86+1,02%0,261 5985 539 297,0925,6126,3425,472026-07-06 16:09
    JWWINVEST2,9-3,33%-0,11712 137,673,013,052,92026-07-06 10:30
    KCI0,9-0,22%-0,002710 063,510,8840,9020,8842026-07-06 14:22
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,46-0,21%-0,042531 373,6219,6219,6219,42026-07-06 16:08
    KETY1 219,0-0,73%-9,01 0336 858 791,001 234,01 235,01 210,02026-07-06 16:09
    KGHM331,05-1,18%-3,959 358108 045 111,80334,95340,0327,952026-07-06 16:10
    KGL10,40,00%0,02561,6010,410,410,42026-07-06 09:03
    KINOPOL18,0-0,55%-0,1159455 591,2018,118,117,82026-07-06 16:06
    KOGENERA70,5-1,26%-0,9245506 721,9071,472,070,32026-07-06 16:08
    KOMPAP23,00,00%0,048 188,0023,023,023,02026-07-06 15:39
    KOMPUTRON5,9-0,84%-0,055129 751,355,955,965,772026-07-06 15:55
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,303+1,00%0,0036988,690,3030,3030,2972026-07-06 12:27
    KRKA1 128,0+1,62%18,01982 826,001 128,01 132,01 098,02026-07-06 15:25
    KRUK422,6+0,19%0,82 1156 460 159,70422,0427,2421,52026-07-06 16:09
    KRVITAMIN12,8-3,03%-0,421 228,5012,512,812,52026-07-06 10:31
    KSGAGRO3,450,00%0,0175 459,293,453,53,4052026-07-06 14:11
    LARQ2,7-4,26%-0,121022 954,812,82,82,72026-07-06 15:53
    LENA2,150,00%0,03324 723,162,152,192,142026-07-06 15:28
    LENTEX7,02-2,23%-0,16525 612,987,027,027,02026-07-06 14:14
    LESS0,229-0,43%-0,001143 085,190,230,230,2292026-07-06 12:56
    LIBET1,43-1,38%-0,021440 700,461,451,4751,432026-07-06 13:27
    LMCU27,9-0,94%-0,26599180 393,1828,629,027,92026-07-06 16:08
    LOKUM23,0+1,32%0,386 123,0022,323,022,32026-07-06 12:57
    LPP18 920,0+1,99%370,01 36654 334 170,0018 660,019 090,018 660,02026-07-06 16:09
    LSISOFT53,8+0,37%0,229155 539,0052,853,852,82026-07-06 14:59
    LUBAWA12,49-1,11%-0,147771 873 521,2212,6312,7612,422026-07-06 16:10
    MABION7,26-0,27%-0,027890 660,817,287,367,212026-07-06 16:09
    MAKARONPL26,1+5,67%1,4531759 603,9525,026,524,82026-07-06 16:08
    MANGATA63,6-0,63%-0,43547 849,4064,264,463,02026-07-06 13:36
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,480,00%0,06761 828,508,428,488,282026-07-06 16:04
    MAXCOM6,3+1,61%0,111984,906,366,366,32026-07-06 11:55
    MBANK1 423,0+1,35%19,01 39215 583 220,001 404,51 433,51 404,52026-07-06 16:09
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,1+0,36%0,135157 826,7028,128,427,92026-07-06 16:04
    MCR14,55-2,02%-0,34654 027,4514,8515,214,12026-07-06 15:35
    MDIENERGIA1,405-3,10%-0,045147154 275,241,451,5151,4052026-07-06 16:04
    MEDICALG27,5-0,54%-0,15139233 061,6527,427,7527,152026-07-06 16:04
    MEDINICE78,8-1,13%-0,96041 589 532,9079,781,577,32026-07-06 16:09
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,2-0,25%-0,17744 956,7038,739,238,62026-07-06 15:59
    MERCATOR50,3-2,14%-1,1110209 055,6051,851,850,12026-07-06 16:06
    MEXPOLSKA3,72-0,27%-0,01122 001,163,723,723,712026-07-06 10:12
    MFO28,9+1,40%0,41420 019,5029,229,728,92026-07-06 13:49
    MILKILAND1,616-0,98%-0,0161116 614,661,6081,6161,6082026-07-06 13:26
    MILLENNIUM20,05+1,08%0,2151 4115 765 552,6619,8620,2119,8152026-07-06 16:10
    MIRACULUM0,532+0,38%0,002683 982,980,5480,5480,532026-07-06 15:12
    MIRBUD11,34+3,00%0,338261 692 418,7311,2411,4911,112026-07-06 16:08
    MLPGROUP105,0+0,48%0,51361 434,00105,0106,0105,02026-07-06 15:35
    MLSYSTEM15,14+1,07%0,166298 030,3014,9815,1414,82026-07-06 16:00
    MOBRUK376,5-0,13%-0,5256984 073,50377,0380,0369,52026-07-06 15:59
    MODIVO101,1+4,23%4,19 58677 806 268,3697,78104,797,72026-07-06 16:10
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,54+0,68%0,326371 781,6447,5847,747,062026-07-06 16:01
    MOLECURE5,97-1,16%-0,07124186 767,436,076,075,762026-07-06 16:01
    MONNARI5,78-2,69%-0,16138 690,625,885,885,72026-07-06 14:41
    MOSTALPLC12,35+2,92%0,354135,8512,3512,3512,352026-07-06 09:00
    MOSTALWAR3,8+1,60%0,06495 521,293,793,83,752026-07-06 15:59
    MOSTALZAB6,52+0,31%0,023557 753,056,546,546,462026-07-06 15:33
    MOVIEGAMES7,24-0,14%-0,0115736,377,147,257,12026-07-06 14:00
    MURAPOL38,40,00%0,0234266 804,1538,638,638,22026-07-06 16:05
    MUZA8,7-0,57%-0,0551 424,958,558,78,452026-07-06 13:51
    MWTRADE3,08-1,28%-0,0411 540,003,083,083,082026-07-06 09:00
    NANOGROUP2,565+2,40%0,06247583 215,442,52,632,52026-07-06 16:09
    NEUCA705,0-0,70%-5,0176751 917,00716,0730,0702,02026-07-06 16:09
    NEWAG95,6-1,44%-1,46241 403 310,9099,099,095,12026-07-06 16:09
    NEXITY0,86-3,37%-0,03226,000,880,880,862026-07-06 15:54
    NIEWIADOW13,4-1,11%-0,15313372 410,4513,5513,7513,352026-07-06 16:08
    NOCTILUCA102,0-0,39%-0,456124 557,20102,4102,4100,22026-07-06 15:54
    NOVATURAS5,420,00%0,05411,925,425,425,422026-07-06 15:26
    NOVAVISGR0,68+1,49%0,013518 407,850,6710,690,662026-07-06 15:44
    NOVITA106,0+4,43%4,52947 835,50101,5106,0100,02026-07-06 16:03
    NTCAPITAL0,59-1,01%-0,00676 479,480,5960,5960,572026-07-06 13:11
    NTTSYSTEM15,35-3,46%-0,5546112 184,7515,915,915,32026-07-06 15:49
    ODLEWNIE21,5+1,42%0,3136149 327,4021,221,521,02026-07-06 16:07
    ONDE8,07+2,15%0,174893 563,567,948,087,882026-07-06 15:13
    ONEMORE2,29+1,78%0,04126146 235,622,32,362,242026-07-06 15:57
    ONESANO0,5980,00%0,03233,060,5860,5980,5862026-07-06 14:38
    OPONEO.PL98,90,00%0,0111269 939,4099,099,098,32026-07-06 15:26
    OPTEAM7,15+1,42%0,169102 651,257,157,66,952026-07-06 15:51
    ORANGEPL14,15-1,53%-0,222 0705 815 264,4514,3714,44513,962026-07-06 16:10
    ORCOGROUP3,640,00%0,032 256,803,643,643,642026-07-06 15:18
    ORZBIALY39,4-1,50%-0,6111 820,0039,439,439,42026-07-06 15:00
    OTLOG17,96+0,34%0,062176 682,9217,9417,9817,82026-07-06 12:41
    OTMUCHOW5,12-0,39%-0,02251,245,145,145,122026-07-06 10:18
    PANOVA16,65-2,06%-0,351018 322,8017,017,1516,652026-07-06 13:50
    PASSUS123,0-2,54%-3,2301400 236,20126,8126,8122,02026-07-06 16:05
    PATENTUS2,690,00%0,064 492,302,692,692,692026-07-06 12:04
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,89-0,26%-0,0055853 701,551,8951,91,882026-07-06 15:32
    PCCROKITA59,8-2,45%-1,53421 243 453,5061,362,059,72026-07-06 16:10
    PCFGROUP3,19-0,16%-0,0053416 870,753,243,243,1652026-07-06 15:58
    PEKABEX10,7-1,83%-0,292161 578,3211,011,010,642026-07-06 15:54
    PEKAO233,4+0,09%0,23 25552 538 240,70234,0235,5231,82026-07-06 16:09
    PEP60,5-0,17%-0,11371 232 869,7060,660,660,22026-07-06 14:30
    PEPCO37,2+0,38%0,144 19428 595 346,4537,0637,7436,832026-07-06 16:10
    PEPEES0,7780,00%0,051 345,290,7780,7780,7762026-07-06 12:50
    PGE9,474-1,58%-0,1523 55410 388 495,039,6269,6629,442026-07-06 16:10
    PGFGROUP0,537+4,47%0,0233540 282,840,4980,5370,492026-07-06 15:41
    PHARMENA3,13-0,95%-0,03205 955,223,13,163,062026-07-06 15:40
    PHN9,240,00%0,01557 979,769,249,39,242026-07-06 15:55
    PHOTON1,225+2,08%0,025175 483,981,21,2351,22026-07-06 15:43
    PJPMAKRUM19,3+1,58%0,31591 114,0019,019,318,62026-07-06 16:06
    PKNORLEN133,14+0,17%0,227 01067 144 979,06133,24133,58131,882026-07-06 16:10
    PKOBP105,6+0,34%0,366 87482 337 286,84105,5106,24104,742026-07-06 16:10
    PKPCARGO11,34+0,62%0,074781 009 182,4211,3711,4811,232026-07-06 15:59
    PLAYWAY236,50,00%0,05071 412 801,50238,0239,0233,52026-07-06 16:08
    PLAZACNTR1,248-3,85%-0,052819 964,651,2761,2761,2342026-07-06 13:34
    PMPG1,955-3,69%-0,07569 376,142,02,01,952026-07-06 15:28
    POLICE7,360,00%0,0215 986,607,367,367,322026-07-06 14:16
    POLIMEXMS7,21-2,63%-0,1951 8375 436 187,787,427,427,182026-07-06 16:09
    POLTREG18,0-2,17%-0,468147 155,5518,6518,717,752026-07-06 16:06
    POLWAX1,065+1,43%0,015157 185,911,0351,071,0352026-07-06 15:57
    PRAGMAINK3,36-1,75%-0,0622 049,603,363,363,362026-07-06 10:31
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,04139,8023,323,323,32026-07-06 10:22
    PROTEKTOR1,24+2,48%0,036754 995,941,2061,251,22026-07-06 16:10
    PTWP134,0+0,75%1,031 734,00132,0134,0132,02026-07-06 10:32
    PULAWY47,70,00%0,047107 630,8047,749,647,52026-07-06 15:53
    PURE2,14+1,18%0,025222241 642,042,172,172,0552026-07-06 16:07
    PZU69,58+1,93%1,3210 761140 041 607,3668,469,7868,32026-07-06 16:10
    QNATECHNO42,5+0,71%0,32219 506,9043,243,241,62026-07-06 16:03
    QUANTUM32,20,00%0,0612 261,2032,232,231,22026-07-06 16:02
    QUERCUS12,58+1,62%0,2132674 774,0412,512,612,382026-07-06 16:06
    RAFAMET50,1+0,20%0,11628 387,0049,050,749,02026-07-06 15:57
    RAINBOW142,7-1,65%-2,47672 961 019,60146,1146,6141,82026-07-06 16:09
    RANKPROGR4,92+5,81%0,274888 296,064,655,054,652026-07-06 16:08
    RAWLPLUG13,2-1,12%-0,1573 010,6513,213,3513,22026-07-06 15:17
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,52+1,33%0,02714 114,061,511,541,512026-07-06 15:51
    RELPOL5,6-0,71%-0,041211 350,965,625,625,482026-07-06 11:08
    REMAK10,8-4,42%-0,5914 526,5011,311,310,82026-07-06 13:20
    RENDER75,0-3,10%-2,43462 926,8077,877,875,02026-07-06 15:24
    REX12,44-6,75%-0,932125 126,9513,3913,39812,4022026-07-06 16:06
    ROBYG33,87-0,21%-0,07147558 449,8633,9434,0333,872026-07-06 16:09
    ROBYG-PDA34,6+0,06%0,02711 278,5034,634,634,582026-07-06 09:56
    ROPCZYCE25,5+1,19%0,32935 643,9025,226,025,22026-07-06 15:35
    RYVU14,42-4,88%-0,74494782 341,5215,1815,1814,382026-07-06 16:09
    SANOK21,8+0,93%0,23358 396,9021,721,921,52026-07-06 16:02
    SANTANDER53,72+0,64%0,34735 857,1254,054,053,52026-07-06 14:35
    SANWIL1,56+2,63%0,044212 553,871,521,591,522026-07-06 15:06
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY320,0-1,23%-4,06592 783 326,00327,0332,0316,02026-07-06 16:09
    SCPFL117,4-2,33%-2,8102197 916,60121,0121,2117,22026-07-06 15:46
    SECOGROUP35,40,00%0,099 651,2035,435,435,02026-07-06 14:19
    SEKO11,55-0,86%-0,13024 645,0511,511,5511,452026-07-06 15:54
    SELENAFM49,2+0,41%0,254200 146,7049,549,949,12026-07-06 16:05
    SELVITA30,6-2,55%-0,890257 741,5031,9531,9530,62026-07-06 16:09
    SFINKS0,453-1,52%-0,007215 894,580,4560,4690,4532026-07-06 16:02
    SHOPER42,35+0,71%0,3218746 327,4042,1543,841,72026-07-06 16:01
    SILVAIR-REGS4,62+7,44%0,3219,244,624,624,622026-07-06 09:00
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,618+5,89%0,095755 987,831,4541,6181,4542026-07-06 16:07
    SKARBIEC34,7-0,29%-0,12655 314,7034,934,934,62026-07-06 15:46
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,8+1,70%1,42223 257,8083,083,882,62026-07-06 15:05
    SNTVERSE2,88+0,52%0,0155032 303,872,882,892,812026-07-06 15:29
    SOHODEV0,12-14,29%-0,02251,790,1150,120,1152026-07-06 15:00
    SONEL13,9-0,71%-0,1206 576,3514,114,1513,92026-07-06 13:41
    SOPHARMA7,92+2,86%0,2231 479,507,77,927,72026-07-06 14:29
    SPYROSOFT400,0+0,25%1,01562 702,00399,0400,0397,02026-07-06 15:52
    STALEXP1,81-1,63%-0,03237753 551,161,861,861,812026-07-06 16:10
    STALPROD209,00,00%0,062231 242,00210,0212,0208,02026-07-06 16:04
    STALPROFI8,86+0,68%0,063049 627,968,88,888,782026-07-06 15:22
    STAPORKOW4,4-3,08%-0,14838 790,204,44,44,362026-07-06 15:00
    STARHEDGE0,187-13,43%-0,02941 269,730,1870,1870,1872026-07-06 15:02
    SUNEX2,8-2,10%-0,06229 323,382,862,862,782026-07-06 15:55
    SYGNITY77,8+0,26%0,271100 302,3077,678,277,12026-07-06 15:54
    SYN2BIO50,06+2,12%1,048412 354 200,2049,0250,3547,382026-07-06 16:10
    SYNEKTIK362,4+0,28%1,05 15419 499 176,40363,0366,8350,02026-07-06 16:10
    TALEX18,2-0,55%-0,13144,1017,918,217,92026-07-06 12:48
    TARCZYNSKI122,0-1,61%-2,095 814,00124,0124,0122,02026-07-06 15:49
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,242-1,79%-0,1683 38012 281 245,999,4189,4429,12026-07-06 16:10
    TBULL2,00,00%0,0120,002,02,02,02026-07-06 11:00
    TENDERHUT5,5-1,08%-0,0632 965,305,525,525,52026-07-06 10:32
    TERMOREX0,6350,00%0,06165,030,640,640,632026-07-06 12:46
    TESGAS1,78+0,85%0,0152148 157,791,7951,81,752026-07-06 16:01
    TEXT44,62-1,28%-0,589822 136 709,8245,245,6643,92026-07-06 16:09
    TORPOL68,3+2,71%1,86831 580 068,5066,868,566,32026-07-06 16:09
    TOWERINVT1,89+11,83%0,21610 822,491,961,961,892026-07-06 15:02
    TOYA9,78-1,21%-0,125101 530 534,249,9510,229,742026-07-06 16:10
    TRAKCJA3,66+3,10%0,11324844 382,103,563,7353,512026-07-06 16:10
    TRANSPOL13,00,00%0,069136 516,6012,9513,3512,82026-07-06 16:05
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES94,0+1,08%1,04241 364 819,4594,094,792,32026-07-06 16:08
    ULMA54,0-2,70%-1,51763 753,0055,055,052,02026-07-06 16:06
    ULTGAMES14,35+3,99%0,556582 612,9513,914,513,752026-07-06 16:05
    UNFOLD1,120,00%0,0212,521,141,141,122026-07-06 15:05
    UNIBEP13,16-0,75%-0,16665 168,1413,1813,2613,122026-07-06 16:08
    UNICREDIT348,0-0,17%-0,656 974,20348,0352,7348,02026-07-06 15:24
    UNIMOT171,2-2,51%-4,4105227 266,20175,6175,8169,82026-07-06 15:48
    URTESTE49,8+1,63%0,82724 486,2050,050,049,62026-07-06 16:08
    VERCOM127,2-0,31%-0,41 6114 613 002,80128,4130,2125,22026-07-06 16:10
    VIGOPHOTN540,0-0,74%-4,04897 744,00544,0548,0538,02026-07-06 15:53
    VINDEXUS14,5-1,02%-0,151447 671,5014,514,5514,52026-07-06 14:04
    VIRTUS1,39+3,12%0,0426851 797,811,371,391,3482026-07-06 15:42
    VIVID0,5920,00%0,07961,010,5820,5940,5822026-07-06 09:50
    VOTUM44,7-1,11%-0,5172155 059,1044,9545,244,552026-07-06 16:04
    VOXEL113,2-1,57%-1,8218630 930,20115,0116,8112,62026-07-06 16:04
    VRG5,2-2,99%-0,164939 743,265,345,345,162026-07-06 15:55
    WARIMPEX2,22-0,45%-0,01910 758,452,232,252,222026-07-06 15:22
    WASKO6,92+0,87%0,0693102 187,006,866,966,742026-07-06 16:02
    WAWEL710,00,00%0,02155 386,00714,0720,0708,02026-07-06 15:24
    WIELTON5,41+0,93%0,05256272 891,125,425,455,382026-07-06 16:07
    WIKANA9,05+0,56%0,05615 184,109,09,058,82026-07-06 11:34
    WIRTUALNA58,40,00%0,0150364 120,1058,059,358,02026-07-06 15:50
    WITTCHEN13,04+0,31%0,0419253 000,2813,213,313,02026-07-06 16:08
    WOODPCKR3,0-2,60%-0,0831 392,403,063,063,02026-07-06 10:49
    XPLUS3,3-2,37%-0,084927 805,813,433,433,242026-07-06 14:07
    XTB119,38+0,83%0,985 72225 037 852,20118,8120,1117,782026-07-06 16:10
    XTPL68,9-0,86%-0,6110163 432,6069,970,067,12026-07-06 15:36
    YANOSIK15,0-0,66%-0,1115 355,3015,115,114,92026-07-06 14:06
    YARRL6,78+2,42%0,161711 894,206,766,846,662026-07-06 15:25
    ZABKA27,88+0,11%0,034 83734 444 389,0327,8528,1627,672026-07-06 16:10
    ZAMET0,6-0,66%-0,004131196 014,440,6040,6080,5982026-07-06 16:08
    ZEPAK16,9-0,59%-0,16257 229,9617,2617,2616,92026-07-06 16:02
    ZREMB9,11+0,22%0,028079 685,089,199,199,082026-07-06 15:58
    ZUE12,35-1,20%-0,152211 948,6012,2512,4512,252026-07-06 15:52
    REKLAMA