Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPISZ SIĘ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 02.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,33-1,69%-0,048317,512,372,372,332026-10-02 17:00
08OCTAVA0,62-0,80%-0,00556 502,480,650,650,622026-10-02 15:00
11BIT120,0+0,59%0,7159340 379,00119,0120,9118,62026-10-02 17:00
3RGAMES0,704+2,62%0,018577 310,050,70,7140,6862026-10-02 17:00
4MASS6,0+0,84%0,0596320 013,895,956,145,862026-10-02 16:40
ABPL151,8+0,53%0,8183458 852,00153,0153,0149,62026-10-02 17:00
ACAUTOGAZ21,5-0,92%-0,2106214 496,5021,522,720,72026-10-02 17:00
ACTION44,95+4,78%2,05295780 725,1543,045,042,72026-10-02 17:00
ADATEX1,39-1,42%-0,0293 049,911,411,411,322026-10-02 16:20
ADIUVO0,606-2,57%-0,0161916 527,850,590,6140,5862026-10-02 16:48
AGORA11,2+1,82%0,2132406 989,2011,011,2510,752026-10-02 17:01
AGROTON4,28+0,71%0,031234 158,314,244,284,2352026-10-02 17:00
AIGAMES0,704-0,28%-0,0023329,470,7040,7040,7042026-10-02 16:27
AILLERON15,30,00%0,05394 378,9815,4815,4815,262026-10-02 17:00
AIRWAY0,248+0,81%0,002153 781,860,2460,2510,2462026-10-02 17:00
ALIOR130,0-1,89%-2,54 14339 454 091,40132,5133,85128,52026-10-02 17:04
ALLEGRO50,39+1,58%0,7858 027119 580 893,4349,850,3949,82026-10-02 17:03
ALTA1,66-0,60%-0,014107 730,681,661,661,662026-10-02 14:26
ALTUS3,98+3,65%0,1419137 934,403,793,983,792026-10-02 17:00
AMBRA19,860,00%0,0247328 248,4319,9620,119,542026-10-02 17:00
AMICA46,35-0,54%-0,25204361 268,2546,6546,7546,32026-10-02 17:04
AMPLI1,14-0,87%-0,011253,081,141,141,142026-10-01 11:00
AMREST9,870,00%0,0155186 996,859,759,879,752026-10-02 17:00
ANSWEAR21,9+1,86%0,415389 848,7021,9521,9521,72026-10-02 17:00
APATOR25,35-0,59%-0,158692 286,1025,525,525,152026-10-02 17:00
APLISENS19,2-0,52%-0,17719,8019,319,318,852026-10-02 17:00
APSENERGY4,64+2,65%0,129999 796,724,524,684,512026-10-02 16:28
ARCHICOM48,7-1,62%-0,82429 519,0049,649,648,62026-10-02 16:45
ARCTIC5,75-1,71%-0,1297516 438,105,875,915,72026-10-02 17:00
ARLEN20,0+0,10%0,02173334 686,1820,020,3519,942026-10-02 17:04
ARTIFEX20,5-0,73%-0,15237505 981,1520,7520,8520,32026-10-02 17:04
ASBIS186,4+0,22%0,46 61837 046 702,90187,8191,4184,52026-10-02 17:04
ASMGROUP0,1605-0,93%-0,00155126 531,330,1620,16250,162026-10-02 16:47
ASSECOBS88,80,00%0,083116 353,0089,089,287,02026-10-02 17:00
ASSECOPOL220,2-4,05%-9,31 85011 035 177,10228,5229,1219,72026-10-02 17:03
ASSECOSEE74,2+0,13%0,167117 872,2074,974,973,52026-10-02 17:00
ASTARTA37,2-0,80%-0,390124 432,8037,538,0536,92026-10-02 17:00
ATAL60,4+0,67%0,44411 506 389,6060,762,860,32026-10-02 17:00
ATENDE5,4+5,06%0,26417780 089,685,145,645,142026-10-02 17:03
ATLANTAPL23,00,00%0,02024 950,6023,023,022,52026-10-01 16:00
ATLANTIS1,18+3,51%0,0411,181,181,181,182026-10-01 11:00
ATMGRUPA3,5+0,57%0,0280125 270,543,493,523,492026-10-02 17:00
ATREM53,0-0,56%-0,3303354 732,5053,953,952,32026-10-02 17:00
AUTOPARTN29,35-0,68%-0,26412 036 300,4529,530,029,152026-10-02 17:03
BBIDEV5,18-1,15%-0,062461 134,725,245,285,182026-10-02 17:00
BENEFIT5 100,0+0,39%20,096016 358 503,005 090,05 100,04 996,02026-10-02 17:00
BEST32,8-1,50%-0,549105 071,0033,033,032,22026-10-02 17:00
BETACOM5,18+3,60%0,1899 117,685,185,25,162026-10-02 17:00
BIGCHEESE3,92+1,03%0,043224 678,123,873,9353,842026-10-02 17:00
BIOCELTIX73,5-2,78%-2,1299427 601,4075,175,973,42026-10-02 17:04
BIOMAXIMA9,940,00%0,0147 050,939,949,949,92026-10-02 17:00
BIOPLANET22,6-1,31%-0,375 017,6022,523,022,52026-10-02 16:33
BIOTON3,805+0,79%0,037573 337,523,783,8053,712026-10-02 17:00
BLOOBER22,6+3,91%0,85288268 967,8521,7523,021,22026-10-02 17:00
BNPPPL163,8+0,49%0,82642 463 615,20164,8164,8159,42026-10-02 17:00
BOGDANKA25,8+2,79%0,79243 609 373,9525,3526,325,02026-10-02 17:03
BOOMBIT5,78+1,40%0,08333 352,885,885,885,682026-10-02 16:27
BORYSZEW4,75+0,21%0,01228340 584,724,774,834,742026-10-02 17:00
BOS10,22-0,58%-0,0610655 465,0010,2810,3610,222026-10-02 16:48
BOWIM7,12-2,47%-0,18124163 367,247,287,286,982026-10-02 17:00
BUDIMEX673,2+1,81%12,05 54712 992 063,00666,0677,0663,02026-10-02 17:01
BUMECH13,17-1,86%-0,254651 052 701,3513,513,6813,172026-10-02 17:00
BUMECHDEF8,8-4,35%-0,45421 931 017,059,359,358,82026-10-02 17:04
CAPITEA0,499-1,38%-0,0076669 285,340,50,5060,492026-10-02 17:00
CAPTORTX67,0-1,47%-1,048101 942,9067,068,063,22026-10-02 17:00
CASPAR7,90,00%0,0146 800,357,98,07,652026-10-02 17:00
CAVATINA12,3-1,20%-0,15147 685,4012,412,412,32026-10-02 15:54
CCENERGY0,26-0,76%-0,002231,200,260,260,262026-09-25 15:00
CDPROJEKT253,5-0,39%-1,06 53546 406 826,20255,2257,9252,12026-10-02 17:04
CDRL12,3-4,65%-0,6111 783,7012,912,912,32026-10-02 17:00
CELTIC0,762-4,75%-0,038329 930,140,7980,80,7542026-10-02 16:46
CEZ238,2-0,25%-0,657 640,20238,8238,8238,22026-10-02 11:32
CFI0,1180,00%0,0127 758,740,1180,1180,1182026-10-02 15:05
CIGAMES2,48+1,22%0,03244545 882,602,4852,5152,462026-10-02 17:02
CITYSERV6,3+6,78%0,41856,806,36,36,32026-09-30 15:00
CLNPHARMA18,70,00%0,0160184 801,9618,8418,8818,522026-10-02 17:00
CLOUD122,0+1,67%2,0172513 417,00122,0122,0115,52026-10-02 17:03
COALENERG1,869-0,95%-0,01810696 513,621,8871,8871,7542026-10-02 16:49
COGNOR5,46-0,64%-0,035553898 669,495,515,5455,42026-10-02 17:00
COLUMBUS2,84-2,74%-0,08177188 858,742,942,952,752026-10-02 17:00
COMP95,3+1,17%1,1183750 819,4094,895,993,52026-10-02 17:00
COMPERIA8,5-13,27%-1,344213 665,759,89,98,52026-10-02 17:00
COMPREMUM1,2-0,83%-0,0162210 350,161,2151,221,1552026-10-02 17:00
CORMAY0,520,00%0,02918 998,130,5120,5260,5122026-10-02 17:00
CPIEUROPE65,4-1,65%-1,1165,4065,465,465,42026-09-30 09:04
CREEPYJAR442,0+0,23%1,075140 433,00445,0450,0442,02026-10-02 17:00
CREOTECH841,0+7,41%58,02 79917 633 822,00800,0841,0785,02026-10-02 17:04
CRQUANTUM239,0+1,44%3,49062 881 343,90235,5245,0228,02026-10-02 17:03
CYBERFLKS201,0-1,28%-2,61 5244 035 036,10204,6205,2199,22026-10-02 17:00
CYFRPLSAT16,68+1,55%0,2551 5197 603 312,4316,43516,8916,42026-10-02 17:00
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30 15:15
DADELO99,7+0,50%0,5152317 829,9098,599,797,22026-10-02 17:00
DATAWALK119,0-0,50%-0,65251 739 825,40119,8122,0115,02026-10-02 17:02
DBENERGY8,0-0,50%-0,04126 313,708,18,28,02026-10-02 16:48
DEBICA92,3+1,43%1,311476 562,8091,092,390,72026-10-02 16:44
DECORA90,0+1,01%0,970160 687,9089,790,089,12026-10-02 16:43
DEKPOL63,4+0,32%0,23232 673,0063,663,662,02026-10-02 16:38
DELKO5,93-1,66%-0,12527 266,406,026,025,932026-10-02 17:00
DEVELIA8,8-1,35%-0,121 3222 242 761,298,828,878,62026-10-02 17:00
DGA21,90,00%0,05109,5021,921,921,92026-10-01 16:45
DIAG159,00,00%0,09462 026 468,70159,0160,3158,22026-10-02 17:00
DIGITANET372,0+0,43%1,61 3373 772 495,80367,0374,0363,22026-10-02 17:00
DIGITREE8,5+1,19%0,15837 846,058,48,58,42026-10-02 17:00
DINOPL33,66-2,63%-0,9115 583182 936 061,4534,5734,733,662026-10-02 17:04
DMGROUP2,07+2,48%0,052011 699,452,052,082,032026-10-02 17:00
DOMDEV222,0-0,45%-1,04711 266 518,50225,0225,5220,52026-10-02 17:00
DRAGOENT21,9-0,45%-0,12019 135,2021,222,021,02026-10-02 15:40
ECBSA20,4-1,21%-0,2583 197,9520,6520,6520,352026-10-02 16:46
ECHO5,44+1,68%0,096180 996,795,355,445,322026-10-02 17:00
EDINVEST8,34-0,24%-0,02161 888,908,388,388,12026-10-02 13:40
EFEKT6,95-5,44%-0,42140 551,507,37,36,952026-10-02 15:09
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,7-0,56%-0,35460603 491,2562,462,5561,152026-10-02 17:00
ELKOP1,94-5,37%-0,11621,771,9452,01,942026-10-02 15:51
ENAP3,460,00%0,0286,503,463,463,462026-10-01 15:00
ENEA20,38-2,49%-0,521 8378 643 428,4620,7620,9620,22026-10-02 17:00
ENELMED20,20,00%0,054 023,0020,220,220,02026-10-02 17:00
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29 17:04
ENERGOINS1,62+1,57%0,0252413 771,151,5951,6351,5552026-10-02 16:46
ENTER49,5+1,64%0,8211533 569,3549,649,648,72026-10-02 17:00
EQUNICO1,495+6,79%0,0952517 545,461,451,4951,452026-10-02 16:45
ERBUD23,05+3,36%0,75328494 088,3522,323,2521,12026-10-02 17:01
ERG45,40,00%0,03309,4044,045,444,02026-10-02 14:28
ERSTEPL760,6-1,48%-11,46 26055 230 434,20776,8785,2758,42026-10-02 17:00
ESOTIQ32,8-1,50%-0,55245 492,0033,333,332,72026-10-02 16:36
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,29-1,12%-0,06268675 318,295,415,4155,2852026-10-02 17:04
EUROHOLD5,5+4,76%0,252763 496,505,355,855,152026-10-02 16:10
EUROTEL29,30,00%0,04582 098,8528,829,328,552026-10-02 15:16
FABRITY25,6-0,78%-0,2103 219,0025,825,825,62026-10-02 15:34
FASING14,8+2,78%0,444 612,4014,214,814,22026-10-02 15:02
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,041 191,6017,417,417,02026-10-02 17:00
FERRO30,3-0,33%-0,1239373 875,2030,230,529,32026-10-02 17:00
FMG54,0-0,37%-0,245 777,4054,254,253,02026-10-02 14:31
FON1,6-0,93%-0,01575 536,001,61,61,62026-10-02 11:00
FOODHUB2,27+7,08%0,15113 637,302,162,272,132026-10-02 17:00
FORTE15,6+0,65%0,11611 508,7515,4515,615,452026-10-02 16:36
GAMEOPS11,50,00%0,0146 218,2511,411,511,42026-10-02 16:28
GAMFACTOR3,96-0,88%-0,0359840 027,873,853,9953,852026-10-02 16:41
GENOMTEC3,015-4,13%-0,135049 272,063,2353,2353,0152026-10-02 16:48
GETIN0,292-0,34%-0,0015347 780,540,29850,29950,2922026-10-02 17:00
GOBARTO20,9+8,29%1,631 316,7020,920,920,92026-09-30 15:03
GPW99,9+0,65%0,651 9026 136 578,1599,099,997,72026-10-02 17:00
GREENX2,64+0,38%0,01280464 593,812,652,682,632026-10-02 17:02
GRODNO14,8+3,50%0,5249283 278,1514,6515,1514,42026-10-02 16:49
GRUPAAZOTY18,8+0,05%0,011 1103 621 348,8818,7619,1518,72026-10-02 17:00
GRUPRACUJ56,0+0,54%0,3343640 813,6055,056,053,22026-10-02 17:00
GTC2,360,00%0,093 279,202,362,362,322026-10-02 17:00
HANDLOWY120,00,00%0,05513 705 349,80119,4120,4119,02026-10-02 17:02
HARPER5,66+0,35%0,024294 548,705,785,785,362026-10-02 16:30
HELIO51,6+0,39%0,23877 089,8051,051,650,42026-10-02 16:25
HERKULES1,445+6,25%0,085217420 388,801,471,531,4152026-10-02 17:01
HUUUGE22,4+0,90%0,262153 228,8022,6522,6522,22026-10-02 17:01
HYDROTOR8,9-1,77%-0,1693 421,529,069,068,882026-10-02 17:00
IBSM63,00,00%0,05306,6060,263,060,22026-10-02 16:26
IDMSA0,424-0,47%-0,0022464 282,620,4140,4240,412026-10-02 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,9+3,15%0,79555 302,9022,9523,222,72026-10-02 16:42
IFSA0,148+6,47%0,0093639 926,710,1310,1490,132026-10-02 16:07
IMCOMPANY28,90,00%0,02340 558,5029,929,928,32026-10-02 16:13
IMMOBILE4,570,00%0,05054 170,924,634,634,52026-10-02 16:44
IMPERIO1,5+7,14%0,163 903,461,451,51,412026-10-02 16:48
IMS2,675+0,75%0,0280173 129,472,6752,682,62026-10-02 16:45
INC1,440,00%0,02714 419,131,441,441,3952026-10-02 15:52
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK453,8+1,11%5,01 2457 519 144,80452,8455,8444,42026-10-02 17:00
INPRO7,35+3,52%0,25336,757,357,357,352026-10-02 12:33
INSTALKRK35,3-0,84%-0,33327 068,0035,835,835,22026-10-02 16:35
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,455+3,19%0,0451437 606,451,451,4551,412026-10-02 16:31
INTERCARS933,0+1,52%14,049317 067 761,00924,0952,0916,02026-10-02 17:00
INTERSPPL0,319-0,31%-0,001256 769,050,3170,3190,2912026-10-02 16:38
INTROL8,42+1,20%0,11215 451,728,388,448,342026-10-02 15:09
IPOPEMA8,98+2,51%0,222458 005,268,889,148,862026-10-02 16:49
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,76+1,90%0,0794 509,653,743,763,632026-10-02 17:00
IZOSTAL3,07+0,33%0,015667 178,563,063,083,042026-10-02 17:00
JRH3,4-2,58%-0,095679 845,033,483,493,282026-10-02 16:48
JSW31,6+1,58%0,493 02514 774 302,7831,332,4831,02026-10-02 17:00
JWWINVEST2,98+1,02%0,03362,402,932,982,932026-10-02 16:46
KCI0,834+0,48%0,00454 965,920,820,8340,8142026-10-02 16:49
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,66+0,10%0,0232152 311,6819,719,719,642026-10-02 17:00
KETY1 236,0+0,32%4,01 36110 491 580,001 234,01 253,01 234,02026-10-02 17:00
KGHM335,3+4,39%14,115 881197 823 230,90323,0335,35322,052026-10-02 17:03
KGL11,9-2,46%-0,373 982,6012,412,411,72026-10-02 16:27
KINOPOL18,1+0,56%0,14375 057,0018,018,117,72026-10-02 17:00
KOGENERA76,0-1,17%-0,999388 939,8077,077,075,02026-10-02 17:00
KOMPAP24,00,00%0,0196,0024,024,024,02026-09-30 11:39
KOMPUTRON6,29-0,47%-0,036334 452,326,546,556,132026-10-02 16:47
KPPD22,6+6,60%1,432 536,6021,222,621,22026-10-02 17:00
KRAKCHEM0,202-0,49%-0,0016821 918,730,20,2050,22026-10-02 16:49
KRKA1 108,0-1,25%-14,01899 764,001 124,01 128,01 108,02026-10-02 16:26
KRUK366,4-0,84%-3,15 43326 136 422,60369,6371,6363,62026-10-02 17:02
KRVITAMIN12,65-2,69%-0,3531 012,0012,6512,6512,652026-10-02 15:25
KSGAGRO3,135+0,80%0,0251023 095,933,1553,1553,062026-10-02 12:41
LARQ2,86+4,76%0,132207,062,942,942,862026-10-02 13:38
LENA2,070,00%0,03123 768,782,072,072,022026-10-02 16:44
LENTEX7,46-0,27%-0,0295 037,607,287,467,242026-10-02 17:00
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 17:00
LIBET1,3+3,17%0,041316 846,171,261,3551,262026-10-02 16:37
LMCU26,19+1,51%0,39138192 939,2526,5828,126,02026-10-02 16:49
LOKUM22,8-0,87%-0,22483,6021,922,821,92026-10-01 16:49
LPP24 020,0-2,91%-720,01 372114 636 900,0024 720,024 780,023 860,02026-10-02 17:03
LSISOFT50,0+1,63%0,83158 125,6048,751,848,72026-10-02 16:24
LUBAWA11,70,00%0,06221 781 249,8411,6711,7811,562026-10-02 17:01
MABION7,85+0,64%0,058687 802,357,87,97,642026-10-02 17:00
MAKARONPL24,3+2,10%0,59294 386,2523,824,323,752026-10-02 17:01
MANGATA61,6-0,96%-0,661 236,6062,062,261,62026-10-02 11:03
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3+0,97%0,083464 801,028,28,38,12026-10-02 16:32
MAXCOM6,40,00%0,0338,006,246,46,242026-10-02 16:36
MBANK1 391,0-1,24%-17,53 37138 671 484,501 420,51 423,01 364,02026-10-02 17:00
MBWS11,4-4,20%-0,51592,8011,411,411,42026-09-28 13:32
MCI27,0+0,37%0,12584 558,1026,827,126,82026-10-02 16:34
MCR14,75-0,34%-0,0564 689,7514,914,914,752026-10-02 14:33
MDIENERGIA2,09+0,97%0,024334 933,982,12,12,042026-10-02 17:00
MEDICALG25,2+0,20%0,05308492 511,0525,1525,3524,72026-10-02 17:00
MEDINICE56,8-2,07%-1,2440700 008,0057,258,856,42026-10-02 17:00
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA39,4-0,51%-0,25438 457,1039,739,939,12026-10-02 17:00
MERCATOR56,9+1,97%1,1216531 906,5056,057,055,82026-10-02 17:00
MEXPOLSKA3,47+0,29%0,01124 561,313,53,53,412026-10-02 17:00
MFO30,3-2,88%-0,92626 318,7030,330,930,32026-10-02 17:01
MILKILAND1,40,00%0,083 321,021,41,421,42026-10-02 12:09
MILLENNIUM21,74-0,41%-0,092 1978 937 677,4222,2422,2921,212026-10-02 17:04
MIRACULUM0,580,00%0,01433 075,100,5620,580,562026-10-02 17:00
MIRBUD11,42+1,06%0,12369507 613,4111,3211,4311,32026-10-02 17:01
MLPGROUP114,0-0,87%-1,02379 188,50115,0117,0114,02026-10-02 16:44
MLSYSTEM13,3-0,75%-0,17997 700,4013,4613,4813,02026-10-02 17:00
MOBRUK398,0+0,76%3,02461 376 648,00395,0398,0393,52026-10-02 17:00
MODIVO88,8+2,66%2,34 36024 110 010,4486,088,8285,62026-10-02 17:01
MOL57,95+1,31%0,75166660 284,5557,058,8556,852026-10-02 16:49
MOLECURE7,08-0,84%-0,06255275 788,576,927,366,922026-10-02 17:00
MONNARI4,9+1,87%0,093019 936,244,924,924,82026-10-02 17:00
MOSTALPLC12,95-3,00%-0,41121 424,1513,313,312,952026-10-02 17:00
MOSTALWAR3,75-2,85%-0,117961 615,183,853,93,682026-10-02 17:01
MOSTALZAB7,02+5,09%0,344601 650 806,016,67,146,62026-10-02 17:00
MOVIEGAMES6,07+3,06%0,186028 094,705,896,075,82026-10-02 17:00
MULTIQURE1,61+0,50%0,008323535 347,981,5981,6481,5622026-10-02 17:02
MURAPOL37,15+1,09%0,4281211 142,4036,9537,236,62026-10-02 17:00
MUZA8,95+1,70%0,151492,258,958,958,952026-10-02 15:08
MWTRADE2,78+2,96%0,0875 086,502,682,782,662026-10-02 10:12
NANOGROUP2,47+0,41%0,016624 303,052,462,472,4052026-10-02 16:48
NEUCA706,0-1,12%-8,0234787 117,00713,0714,0701,02026-10-02 17:00
NEWAG103,6+1,97%2,08091 839 460,80101,8104,0100,22026-10-02 17:00
NEXITY1,51+4,86%0,07296 255,161,451,591,432026-10-02 17:00
NIEWIADOW16,80,00%0,01 4373 679 730,2016,916,916,32026-10-02 17:04
NOCTILUCA90,1-0,33%-0,383242 441,4091,191,189,72026-10-02 17:03
NOVATURAS4,4-2,22%-0,12440,104,54,54,42026-10-02 16:19
NOVAVISGR0,511-3,58%-0,01910169 403,990,530,530,4982026-10-02 17:04
NOVITA115,5-2,53%-3,0112153 161,00110,0129,0110,02026-10-02 15:48
NTCAPITAL0,588-1,67%-0,0176132 991,780,5840,5960,572026-10-02 16:49
NTTSYSTEM20,1-8,22%-1,89073 251 173,5521,021,019,62026-10-02 17:00
NWAI30,4+1,33%0,493 812,6029,830,429,82026-10-02 13:34
ODLEWNIE20,1+1,26%0,257961 567,0019,920,219,652026-10-02 17:00
ONDE8,45-0,59%-0,054639 377,318,558,558,452026-10-02 17:00
ONEMORE2,43-1,22%-0,03248228 613,512,492,522,422026-10-02 17:01
ONESANO0,840,00%0,03318,360,840,840,842026-10-02 17:00
OPONEO.PL105,8+0,57%0,6185491 648,60105,2106,6104,62026-10-02 17:04
OPTEAM5,8-3,33%-0,265243 966,155,856,05,652026-10-02 17:00
ORANGEPL15,18+5,31%0,7657 58138 183 975,6414,44515,6914,42026-10-02 17:00
ORCOGROUP3,58+9,82%0,3231 222,043,263,583,242026-10-02 12:19
ORZBIALY39,20,00%0,031 019,2039,239,239,22026-09-29 15:00
OTLOG14,18+1,29%0,18127181 503,0014,014,1812,922026-10-02 16:37
OTMUCHOW4,51-1,31%-0,0681 789,074,74,74,512026-10-02 17:00
PANOVA19,70,00%0,03139 638,5519,819,9519,72026-10-02 17:00
PASSUS177,0+1,72%3,06262 138 068,40173,8185,0170,02026-10-02 17:00
PATENTUS1,9+3,26%0,0672 357,561,8851,91,852026-10-02 15:28
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,12-9,68%-0,121372,961,121,121,122026-10-02 15:04
PCCEXOL2,09-1,42%-0,03151342 418,932,122,132,042026-10-02 17:00
PCCROKITA65,5+0,77%0,591112 251,7065,065,564,92026-10-02 17:00
PCFGROUP3,24-0,61%-0,026367 480,873,2653,33,1952026-10-02 17:00
PEKABEX7,97+0,89%0,073945 103,518,08,017,92026-10-02 17:00
PEKAO268,7-0,78%-2,17 096147 401 911,10271,5273,8264,72026-10-02 17:04
PEP52,30,00%0,0150150 398,6052,452,551,82026-10-02 17:00
PEPCO43,78-1,90%-0,853 46032 079 844,4144,445,3643,712026-10-02 17:00
PEPEES0,778-1,27%-0,0152 039,950,7880,7880,772026-10-02 17:00
PGE15,025-2,85%-0,445 33246 987 111,9115,3215,4914,962026-10-02 17:04
PGFGROUP1,336+1,98%0,02695130 701,791,331,341,262026-10-02 17:00
PHARMENA3,060,00%0,0199 536,423,053,062,992026-10-02 16:08
PHN9,16+0,66%0,061917 733,429,19,168,982026-10-02 15:52
PHOTON1,22+2,09%0,025263 574,821,1951,221,1952026-10-02 17:03
PJPMAKRUM21,7-0,91%-0,25645,4022,022,021,32026-10-02 17:00
PKNORLEN144,32-1,26%-1,8423 178243 038 987,16144,0145,5141,22026-10-02 17:04
PKOBP118,24-1,20%-1,4419 731435 264 326,68120,14121,02116,942026-10-02 17:04
PKPCARGO10,55-3,12%-0,349622 151 364,0510,8910,8910,52026-10-02 17:02
PLAYWAY237,5-1,25%-3,0130294 509,00242,0242,5235,52026-10-02 17:00
PLAZACNTR1,358+2,26%0,032117 093,341,321,3581,3062026-10-02 17:00
PMPG1,925+0,26%0,00511,931,9251,9251,9252026-10-02 09:00
POLICE7,160,00%0,0255 335,507,167,227,142026-10-02 16:32
POLIMEXMS7,4+2,71%0,1951 1474 242 205,157,277,4457,1552026-10-02 17:04
POLTREG20,3-0,49%-0,11825 811,0020,420,420,02026-10-02 16:14
POLWAX0,93+3,33%0,03119 185,630,9220,940,9222026-10-02 16:42
PRAGMAINK3,8-0,52%-0,02579,803,83,83,82026-10-02 15:35
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM20,30,00%0,068 552,3020,320,620,32026-10-02 17:00
PROTEKTOR0,849+4,30%0,035119104 203,540,8140,860,82026-10-02 17:00
PTWP140,0+2,19%3,01429 722,00142,0142,0137,52026-10-02 16:21
PULAWY43,9-0,90%-0,42110 743,3044,344,943,92026-10-02 15:22
PZU69,82-0,46%-0,329 18587 167 140,6270,170,5669,182026-10-02 17:01
QNATECHNO34,6-1,14%-0,48449 495,4035,035,334,02026-10-02 16:29
QUANTUM44,40,00%0,0410 389,6044,444,444,42026-10-02 11:00
QUERCUS12,18-0,16%-0,02138365 510,5612,212,212,02026-10-02 17:00
RAFAMET41,5+2,22%0,972 075,0041,541,541,52026-10-02 10:53
RAINBOW122,5-0,89%-1,18622 145 589,30124,0124,0122,12026-10-02 17:01
RANKPROGR4,49-0,11%-0,0052121 334,344,494,494,312026-10-02 17:01
RAWLPLUG15,7-0,32%-0,053294 020,1015,2515,714,32026-10-02 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16
REINO1,47-0,68%-0,0164 146,991,481,481,432026-10-02 16:49
RELPOL5,64-1,05%-0,06215 312,245,75,75,562026-10-02 16:41
REMAK10,05-0,50%-0,0543 117,3510,1510,159,882026-10-01 17:00
RENDER74,4+0,81%0,61915 259,0074,074,469,02026-10-02 14:43
REX11,3+0,44%0,05331 607 069,8511,2511,7511,152026-10-02 17:03
ROBYG30,3-0,16%-0,05285473 157,9530,5530,5529,22026-10-02 17:00
ROPCZYCE22,3+0,90%0,21928 558,4022,422,421,92026-10-02 16:41
RYVU15,5-0,77%-0,12130150 494,5615,5815,6615,482026-10-02 17:04
SANOK19,8-1,00%-0,27090 707,0020,020,019,72026-10-02 16:15
SANTANDER51,99-1,10%-0,582246 519,5852,052,4850,792026-10-02 16:10
SANWIL1,8450,00%0,01018 988,481,81,8451,7952026-10-02 16:19
SATIS0,199+4,19%0,00895 981,040,1950,1990,1952026-10-02 15:04
SCANWAY330,0+10,74%32,02 0159 829 009,00317,0338,0305,02026-10-02 17:03
SCPFL120,0+0,33%0,46652 709,40119,6123,2119,02026-10-02 17:00
SECOGROUP34,00,00%0,021139 811,0034,034,033,82026-10-02 13:31
SEKO10,05-1,47%-0,157085 395,0510,1510,1510,02026-10-02 16:47
SELENAFM55,80,00%0,0157268 071,0055,656,052,62026-10-02 16:26
SELVITA21,9+2,58%0,55141241 922,6521,3522,4521,352026-10-02 17:00
SFINKS0,4160,00%0,0136 327,430,4180,4180,4052026-10-02 14:40
SILVAIR-REGS3,920,00%0,0811 233,463,923,923,92026-10-02 15:24
SILVANO4,69-0,85%-0,04112 593,064,324,694,322026-10-02 17:00
SIMFABRIC1,396-5,03%-0,0746644 401,891,361,4081,32026-10-02 16:21
SKARBIEC38,2-0,52%-0,248105 014,2038,438,537,52026-10-02 17:00
SKYLINE1,36+0,74%0,01168,001,361,361,362026-10-01 09:30
SNIEZKA84,0-1,41%-1,21812 067,2084,285,083,22026-10-02 16:48
SNTVERSE2,82+0,18%0,0059780 391,042,8152,832,762026-10-02 17:00
SOHODEV0,13-7,14%-0,0120,790,1420,1420,132026-10-02 15:00
SONEL12,8+3,23%0,42227 604,2012,512,812,52026-10-02 17:00
SOPHARMA10,7+3,88%0,447 072,7010,710,710,72026-10-02 11:04
SPYROSOFT326,0-0,61%-2,067214 650,00327,0329,0321,02026-10-02 16:14
STALEXP1,722-0,46%-0,008388629 879,211,731,7541,7142026-10-02 17:00
STALPROD233,0+0,43%1,038270 031,00232,0233,0231,02026-10-02 17:00
STALPROFI8,88-3,69%-0,34180315 491,809,229,228,422026-10-02 17:04
STAPORKOW4,940,00%0,01157 829,124,984,984,942026-10-02 16:42
STARHEDGE0,189-5,03%-0,01175,600,1890,1890,1892026-09-28 11:00
SUNEX3,09+3,52%0,1059829 465,073,153,1852,982026-10-02 17:00
SYGNITY87,5+2,10%1,8156444 778,1085,287,684,62026-10-02 17:00
SYN2BIO66,60,00%0,07481 230 518,5066,567,6864,462026-10-02 17:00
SYNEKTIK341,6-1,50%-5,23 0958 753 773,40346,0349,8338,22026-10-02 17:00
TALEX17,3-2,81%-0,5148 101,4017,817,817,32026-10-02 17:00
TARCZYNSKI120,5+4,78%5,55285 613,00115,0121,5115,02026-10-02 14:15
TATRY80,0+6,67%5,02160,0080,080,080,02026-10-01 13:04
TAURONPE9,14+0,18%0,0166 48723 689 501,199,099,39,0782026-10-02 17:04
TBULL1,65-2,94%-0,0553 264,001,51,651,52026-10-02 15:28
TENDERHUT5,42-3,21%-0,186164,405,65,65,422026-10-02 13:15
TERMOREX0,555+1,83%0,018575,330,5450,5550,5152026-10-02 17:00
TESGAS1,59+0,95%0,01582 545,901,5751,591,5652026-10-02 16:20
TEXT41,38+1,03%0,421 2083 210 830,7241,041,8841,02026-10-02 17:02
TORPOL67,9-1,16%-0,8364689 376,5068,668,766,92026-10-02 17:01
TOWERINVT1,604+14,57%0,2043827 343,131,341,6041,342026-10-02 17:00
TOYA10,34+0,39%0,04123172 084,5610,3210,4610,262026-10-02 17:00
TRAKCJA3,525+0,71%0,025129107 663,583,493,5653,492026-10-02 17:00
TRANSPOL13,4-2,19%-0,366223 095,4013,913,913,32026-10-02 17:00
TRITON3,42+1,18%0,0473 161,563,13,423,12026-10-01 15:02
TSGAMES98,25-0,15%-0,15362947 811,0098,499,1597,42026-10-02 17:00
ULMA51,50,00%0,03355,5051,551,550,52026-10-02 17:00
ULTGAMES12,4-1,98%-0,254250 076,9012,6512,6511,92026-10-02 17:00
UNFOLD1,36-2,16%-0,0382 996,121,391,451,352026-10-02 16:47
UNIBEP14,82-0,54%-0,08110149 854,0614,9415,014,72026-10-02 17:00
UNICREDIT368,750,00%0,0220 650,00368,75368,75368,752026-09-30 09:00
UNIMOT146,0-2,80%-4,26442 566 067,20146,8152,0144,02026-10-02 17:00
URTESTE41,8-0,95%-0,477275 017,0043,143,540,22026-10-02 17:00
VERCOM128,6-0,62%-0,8458903 319,00129,4129,4127,22026-10-02 17:00
VIGOPHOTN570,0+3,64%20,02652 430 608,00550,0570,0544,02026-10-02 17:00
VINDEXUS14,0-0,36%-0,051627 648,6513,914,013,852026-10-02 16:46
VIRTUS1,336+1,52%0,024727 298,751,3161,341,3142026-10-02 17:00
VIVID0,619+3,00%0,01816272,290,6080,6190,62026-10-02 17:00
VOTUM45,3+0,33%0,15189259 575,2045,545,5545,02026-10-02 17:00
VOXEL141,60,00%0,02151 329 008,80141,4142,4140,02026-10-02 17:00
VRG5,1-0,78%-0,0462147 981,745,065,145,062026-10-02 17:00
WARIMPEX2,190,00%0,0119 236,842,192,192,152026-10-02 17:00
WASKO6,48+3,18%0,2406922 439,766,326,526,32026-10-02 17:00
WAWEL710,0+0,28%2,058 498,00708,0710,0708,02026-10-02 13:09
WIELTON4,940,00%0,07696 304,294,914,974,912026-10-02 17:00
WIKANA9,8+6,52%0,652 086,559,859,859,22026-10-02 15:37
WIRTUALNA57,3-0,17%-0,12182 169 203,7057,457,756,52026-10-02 17:00
WITTCHEN11,65-1,27%-0,1517595 453,2911,812,011,622026-10-02 17:00
WOODPCKR2,93+1,74%0,052413 232,822,962,962,822026-10-02 17:00
XPLUS3,02+0,33%0,01238 252,533,03,072,982026-10-02 15:55
XTB138,56-5,37%-7,8633 885196 545 774,70146,86147,5137,02026-10-02 17:04
XTPL76,5-1,54%-1,2146114 005,8077,777,875,62026-10-02 16:48
YANOSIK17,0+0,59%0,19388,3016,917,016,62026-10-02 15:53
YARRL5,42-0,37%-0,022315 520,285,445,55,42026-10-02 16:41
ZABKA31,67+0,16%0,051 40333 573 817,4031,631,731,592026-10-02 17:00
ZAMET0,570,00%0,02359 993,550,570,570,5642026-10-02 17:00
ZEPAK17,28-0,23%-0,04157153 331,6017,2617,3817,022026-10-02 17:00
ZREMB8,78+0,92%0,08163113 817,258,848,848,412026-10-02 17:00
ZUE12,1+2,11%0,253953 543,5511,912,111,752026-10-02 17:00
REKLAMA