Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 06.07.2026, 14:37
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,440,00%0,0124 449,352,422,442,412026-07-06 10:40
    08OCTAVA0,620,00%0,011 033,540,620,620,622026-07-06 11:00
    11BIT132,3+0,23%0,3285553 120,60132,0134,1131,42026-07-06 14:34
    3RGAMES0,79+2,60%0,025328 214,220,790,80,7722026-07-06 14:25
    4MASS4,85+1,25%0,0639146 084,494,7854,8654,7852026-07-06 13:57
    ABPL133,4-0,89%-1,2139196 994,40134,6135,0133,22026-07-06 14:33
    ACAUTOGAZ20,80,00%0,01613 473,6020,820,920,62026-07-06 14:05
    ACTION40,75+2,39%0,95212326 441,7039,840,839,82026-07-06 14:25
    ADATEX1,39-3,47%-0,051929 475,441,491,491,392026-07-06 12:05
    ADIUVO0,4440,00%0,041 031,510,4480,4480,4442026-07-06 10:56
    AGORA8,9+0,68%0,0667135 202,788,849,088,782026-07-06 14:26
    AGROTON5,0-1,19%-0,0663 010,055,055,055,02026-07-06 14:35
    AIGAMES0,7740,00%0,0149,540,7740,7740,7742026-07-06 09:00
    AILLERON15,6+1,30%0,23968 681,2815,415,8215,282026-07-06 13:18
    AIRWAY0,27-0,55%-0,00153024 076,480,27350,27350,2642026-07-06 14:24
    ALIOR133,7-0,15%-0,27544 199 595,05134,75136,0133,42026-07-06 14:34
    ALLEGRO38,455+0,04%0,0155 52165 267 397,6438,538,6538,2852026-07-06 14:35
    ALTA1,98-3,41%-0,07177 356,902,052,051,882026-07-06 14:23
    ALTUS3,51+0,29%0,01837 307,133,523,523,422026-07-06 14:01
    AMBRA17,9-3,24%-0,6270214 966,0218,518,5817,542026-07-06 14:35
    AMICA53,1+0,38%0,24141 382 612,1053,053,752,82026-07-06 14:32
    AMPLI1,10,00%0,021 430,001,11,11,12026-07-06 11:00
    AMREST10,82+0,19%0,02171456 306,6410,811,0210,782026-07-06 14:27
    ANSWEAR18,4+2,68%0,48168133 469,8018,318,718,32026-07-06 14:37
    APATOR27,0+0,75%0,2228400 007,2527,8528,026,352026-07-06 14:36
    APLISENS19,5+1,04%0,2236 475,9519,319,519,252026-07-06 12:54
    APSENERGY5,18+4,44%0,224647 649,814,975,184,972026-07-06 14:30
    ARCHICOM53,0+1,92%1,04872 456,0052,653,051,62026-07-06 14:21
    ARCTIC6,49-0,92%-0,06156174 161,676,56,546,362026-07-06 14:31
    ARLEN22,9-0,22%-0,055440 733,5022,9523,122,82026-07-06 14:29
    ARTIFEX21,8-1,58%-0,35189403 456,8022,722,7521,82026-07-06 14:32
    ASBIS105,6-0,85%-0,93 87415 500 552,30106,9107,0103,32026-07-06 14:37
    ASMGROUP0,204-3,77%-0,008208241 793,460,2180,2220,2042026-07-06 14:37
    ASSECOBS87,8+3,78%3,28392 506,8083,887,883,82026-07-06 14:18
    ASSECOPOL182,2+1,53%2,751 2374 671 994,90180,7183,55180,22026-07-06 14:37
    ASSECOSEE59,9-0,99%-0,69767 619,9059,960,559,82026-07-06 14:28
    ASTARTA46,5+0,22%0,147237 513,4046,446,7546,32026-07-06 13:26
    ATAL62,6+0,97%0,64352 435 256,9062,363,061,92026-07-06 14:35
    ATENDE4,04+0,25%0,0197218 877,064,054,054,02026-07-06 14:12
    ATLANTAPL20,6+0,98%0,21125 697,0020,920,920,62026-07-06 12:25
    ATLANTIS1,24-9,49%-0,1317,441,241,241,242026-07-06 11:00
    ATMGRUPA3,65-0,82%-0,03101241 058,803,683,683,652026-07-06 14:34
    ATREM63,0+1,78%1,1294695 815,2062,564,062,32026-07-06 14:36
    AUTOPARTN26,75+1,13%0,34001 331 482,9026,827,026,552026-07-06 14:29
    BBIDEV5,380,00%0,04688,945,485,485,382026-07-06 14:00
    BENEFIT4 958,0-0,76%-38,03629 353 800,004 990,04 996,04 912,02026-07-06 14:37
    BEST34,9+2,65%0,91424 292,3034,035,034,02026-07-06 14:20
    BETACOM5,04+1,82%0,0973 302,604,95,044,92026-07-06 11:59
    BIGCHEESE4,595-0,86%-0,044553 238,494,644,644,5652026-07-06 13:23
    BIOCELTIX89,5-0,22%-0,258110 744,3090,791,089,52026-07-06 14:29
    BIOMAXIMA9,39-1,05%-0,1147 986,589,499,499,392026-07-06 14:33
    BIOPLANET29,7-0,34%-0,11617 059,0029,029,829,02026-07-06 13:59
    BIOTON3,935-0,88%-0,0353119 777,093,953,953,9152026-07-06 14:03
    BLOOBER24,8+1,22%0,3104111 815,4024,6524,824,252026-07-06 14:36
    BNPPPL147,6-1,07%-1,699890 370,80149,4149,4147,02026-07-06 13:50
    BOGDANKA20,45-0,97%-0,2415960 881,1020,7521,120,22026-07-06 14:36
    BOOMBIT5,74-0,69%-0,041511 001,365,785,845,742026-07-06 14:37
    BORYSZEW4,920,00%0,013988 921,034,924,984,882026-07-06 14:24
    BOS9,85-0,71%-0,0770136 828,249,889,959,812026-07-06 14:31
    BOWIM8,16+5,15%0,484144 540,687,768,187,762026-07-06 14:37
    BUDIMEX717,4-3,18%-23,63 19425 697 977,40741,0742,8710,02026-07-06 14:37
    BUMECH17,15+5,93%0,966061 267 503,9216,1917,5816,052026-07-06 14:28
    CAPITAL2,5-0,79%-0,0298150 717,382,522,562,442026-07-06 14:03
    CAPITEA0,427+0,47%0,002148 028,200,4250,4270,422026-07-06 13:23
    CAPTORTX75,5+0,94%0,73846 001,4074,076,073,72026-07-06 13:35
    CASPAR6,0-4,76%-0,392 486,405,86,35,72026-07-06 13:19
    CAVATINA12,45+2,47%0,3699,6012,4512,4512,452026-07-06 14:17
    CCENERGY0,2960,00%0,0117,760,2960,2960,2962026-07-06 11:00
    CDPROJEKT234,4+0,43%1,04 83728 090 907,40234,4237,2233,22026-07-06 14:37
    CDRL9,75+2,63%0,2582 691,609,89,89,452026-07-06 13:43
    CELTIC1,290,00%0,0115 952,141,251,291,2252026-07-06 14:14
    CEZ222,8+2,39%5,265 069,40217,6222,8217,62026-07-06 14:34
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,455-0,20%-0,005375664 313,582,512,522,4252026-07-06 14:27
    CITYSERV6,2+0,81%0,0511 085,006,26,26,22026-07-06 11:00
    CLNPHARMA19,62-0,81%-0,165752 545,0219,6419,7819,52026-07-06 14:18
    CLOUD95,6-3,24%-3,267113 641,2098,699,094,22026-07-06 14:21
    COALENERG1,983-0,20%-0,0045813 206,532,0282,0281,9622026-07-06 14:36
    COGNOR5,9-1,34%-0,08506612 781,015,986,0055,842026-07-06 14:32
    COLUMBUS2,69+1,13%0,036124 942,672,6452,692,6352026-07-06 14:16
    COMP86,3-2,82%-2,56602 638 668,7086,087,884,52026-07-06 14:35
    COMPERIA5,8+3,57%0,239 134,505,755,85,752026-07-06 12:39
    COMPREMUM1,170,00%0,02754 880,861,181,181,152026-07-06 14:01
    CORMAY0,51-1,16%-0,0062718 123,240,4980,5160,4952026-07-06 14:29
    CPIEUROPE66,1+0,15%0,112 115,2066,166,166,12026-07-06 10:40
    CREEPYJAR465,0-3,13%-15,0206563 956,00480,0480,0464,02026-07-06 14:37
    CREOTECH828,0+2,60%21,01 1595 440 925,00818,0845,0809,02026-07-06 14:37
    CREOTECH-PDA814,0+3,83%30,01351 591,00809,0814,0800,02026-07-06 13:51
    CRQUANTUM305,8+2,69%8,05912 097 064,90299,9306,15295,02026-07-06 14:32
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS197,1+1,65%3,21 3111 922 496,20194,8197,9194,02026-07-06 14:36
    CYFRPLSAT15,91-3,22%-0,531 6318 560 559,6516,4816,5915,862026-07-06 14:37
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO74,5+2,05%1,5222555 330,8072,875,272,72026-07-06 14:19
    DATAWALK114,4-1,72%-2,0197598 623,80117,0118,0114,42026-07-06 14:33
    DBENERGY8,52+0,47%0,04285,208,528,528,522026-07-06 09:05
    DEBICA96,4+0,42%0,499157 760,9096,096,495,82026-07-06 14:35
    DECORA73,0+1,67%1,280105 219,1072,073,871,72026-07-06 14:29
    DEKPOL70,00,00%0,03018 903,4069,470,469,42026-07-06 14:28
    DELKO6,0-0,99%-0,06155 745,946,056,066,02026-07-06 14:15
    DEVELIA10,82+0,19%0,02262458 132,7410,9610,9810,82026-07-06 14:33
    DGA25,50,00%0,01255,0025,525,525,52026-07-06 14:00
    DIAG179,9-0,88%-1,69762 689 994,80182,0183,0179,52026-07-06 14:36
    DIGITANET297,6+4,20%12,01 6254 226 148,80290,6300,0289,62026-07-06 14:36
    DIGITREE10,20,00%0,011 020,0010,210,210,22026-07-06 09:26
    DINOPL27,78+0,29%0,088 19541 804 646,6328,028,2327,72026-07-06 14:37
    DMGROUP2,33-2,92%-0,079488,342,42,42,322026-07-06 12:47
    DOMDEV249,5+0,20%0,53871 037 987,50249,0252,0246,02026-07-06 14:36
    DRAGOENT20,8-5,88%-1,32316 094,5021,121,920,82026-07-06 14:36
    ECBSA21,80,00%0,01710 162,4021,821,821,22026-07-06 13:33
    ECHO4,97+0,40%0,0210953 885,814,964,994,932026-07-06 14:15
    EDINVEST8,26-0,24%-0,022053 460,828,248,268,222026-07-06 13:47
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI56,2-2,52%-1,45296421 692,1058,258,756,22026-07-06 14:29
    ELKOP1,77-0,84%-0,015173 563,671,7851,841,752026-07-06 11:24
    ENAP3,48-0,57%-0,0236 886,923,483,483,482026-07-06 11:00
    ENEA19,86-0,30%-0,066602 320 733,2119,9320,0219,632026-07-06 14:33
    ENELMED19,00,00%0,031 938,0019,019,019,02026-07-06 11:00
    ENERGA18,92-0,11%-0,0232123 210,6018,9419,018,922026-07-06 13:59
    ENERGOINS1,895+2,99%0,0555127 736,091,8451,941,8452026-07-06 13:49
    ENTER50,7-0,20%-0,1176880 073,0050,751,050,32026-07-06 14:17
    EQUNICO1,205-3,60%-0,04551 455,001,251,251,2052026-07-06 13:37
    ERBUD24,5-1,61%-0,46167 603,3024,524,9524,42026-07-06 14:25
    ERG42,0-2,33%-1,015 670,0042,042,042,02026-07-06 11:52
    ERSTEPL664,6+1,16%7,61 35615 723 929,60657,0668,0656,22026-07-06 14:34
    ESOTIQ33,0+0,30%0,151198 882,1033,033,032,82026-07-06 14:36
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,125+0,29%0,015171229 887,865,115,195,12026-07-06 14:31
    EUROHOLD4,580,00%0,051 777,044,584,584,582026-07-06 09:00
    EUROTEL30,3+1,00%0,33964 882,1530,330,3530,22026-07-06 14:19
    FABRITY26,6-0,37%-0,1178 279,7026,726,726,12026-07-06 13:37
    FASING14,4+2,86%0,46283,0013,914,413,92026-07-03 17:00
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,051 853,0017,017,017,02026-07-06 13:59
    FERRO32,7+0,62%0,2140562 203,4032,233,032,22026-07-06 14:34
    FMG66,0+2,48%1,634 686,4066,466,466,02026-07-06 10:56
    FON1,80,00%0,0281,001,81,81,82026-07-06 14:20
    FOODHUB2,16-3,57%-0,081110 490,992,152,162,152026-07-06 12:23
    FORTE17,750,00%0,02472 467,1517,617,7517,52026-07-06 14:24
    GAMEOPS13,25-0,75%-0,152 133,4013,313,313,252026-07-06 14:30
    GAMFACTOR4,73-0,42%-0,02189 198,704,8854,8854,732026-07-06 14:29
    GENOMTEC4,775+1,60%0,0752738 657,364,74,7754,652026-07-06 14:31
    GETIN0,357+1,56%0,00557232 938,500,3580,3580,352026-07-06 14:19
    GOBARTO22,5+2,74%0,6113 792,5022,522,522,52026-07-02 15:00
    GPW97,95+2,30%2,21 2694 323 552,8596,097,9595,22026-07-06 14:36
    GREENX2,358-0,76%-0,018132194 121,872,372,3782,3542026-07-06 14:23
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,65-1,48%-0,2549105 461,0516,917,0516,652026-07-06 14:16
    GRUPAAZOTY19,43-1,42%-0,28380767 929,6819,919,919,372026-07-06 14:33
    GRUPRACUJ45,15-0,88%-0,4120250 663,7546,446,445,02026-07-06 14:13
    GTC2,36+8,26%0,18158 061,722,192,362,192026-07-06 13:40
    HANDLOWY122,20,00%0,03161 626 154,40122,2123,0121,82026-07-06 14:34
    HARPER4,92-1,01%-0,0556 142,064,984,984,922026-07-06 11:11
    HELIO56,0+4,09%2,23279 582,4053,858,053,82026-07-06 14:16
    HERKULES1,395-1,76%-0,0254735 931,541,411,441,3852026-07-06 14:14
    HUUUGE21,350,00%0,05080 613,1521,3521,621,252026-07-06 14:15
    HYDROTOR12,5-0,79%-0,12935 557,2012,6512,6512,052026-07-06 12:41
    IBSM61,40,00%0,0161,4061,461,461,42026-07-06 09:00
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,2-0,64%-0,15269136 689,2523,423,422,32026-07-06 14:32
    IFSA0,118-3,28%-0,00441 232,380,1220,1230,1182026-07-06 14:05
    IMCOMPANY35,250,00%0,01681 213,1035,5536,4535,252026-07-06 12:46
    IMMOBILE4,99-0,20%-0,0162103 572,214,985,084,912026-07-06 14:34
    IMPERIO1,5-3,85%-0,06412 461,701,51,531,52026-07-06 11:59
    IMS2,3+4,07%0,094926 878,402,2252,32,2252026-07-06 14:36
    INC1,47-1,34%-0,022725 410,331,5051,5051,452026-07-06 14:32
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK454,0+0,04%0,27173 203 225,60455,0455,0451,22026-07-06 14:31
    INPRO7,7+0,65%0,05632 409,307,77,77,72026-07-06 11:38
    INSTALKRK39,1+0,77%0,3159 844,5039,239,338,82026-07-06 12:40
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,52-0,65%-0,0113,041,521,521,522026-07-06 12:43
    INTERCARS820,0-0,61%-5,070421 916,00823,0824,0817,02026-07-06 14:13
    INTERSPPL0,369-0,54%-0,00263 081,950,37050,37050,3612026-07-06 12:44
    INTROL7,8+1,04%0,082016 426,627,727,87,662026-07-06 13:27
    IPOPEMA7,6+3,26%0,243972 911,667,767,787,462026-07-06 14:36
    IZOBLOK40,0+0,50%0,2510 520,0040,040,040,02026-07-06 11:00
    IZOLACJA3,740,00%0,014370,563,743,743,72026-07-06 12:37
    IZOSTAL2,99+1,70%0,0543216 686,892,943,02,922026-07-06 13:36
    JRH4,35-3,33%-0,152022 858,854,54,514,352026-07-06 14:36
    JSW26,11+1,99%0,511 4135 172 531,4625,6126,3425,472026-07-06 14:34
    JWWINVEST2,9-3,33%-0,11712 137,673,013,052,92026-07-06 10:30
    KCI0,9-0,22%-0,002710 063,510,8840,9020,8842026-07-06 14:22
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,4-0,51%-0,12120 895,2219,6219,6219,42026-07-06 13:14
    KETY1 212,0-1,30%-16,07574 518 948,001 234,01 235,01 210,02026-07-06 14:34
    KGHM328,75-1,87%-6,256 65361 441 435,90334,95340,0328,552026-07-06 14:37
    KGL10,40,00%0,02561,6010,410,410,42026-07-06 09:03
    KINOPOL18,0-0,55%-0,1138364 191,4518,118,117,82026-07-06 14:35
    KOGENERA70,5-1,26%-0,9183392 252,4071,472,070,42026-07-06 14:34
    KOMPAP23,00,00%0,036 693,0023,023,023,02026-07-06 12:48
    KOMPUTRON5,91-0,67%-0,044929 727,755,955,965,772026-07-06 13:55
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,303+1,00%0,0036988,690,3030,3030,2972026-07-06 12:27
    KRKA1 132,0+1,98%22,01770 406,001 128,01 132,01 098,02026-07-06 14:11
    KRUK422,0+0,05%0,21 6974 954 580,80422,0427,2421,52026-07-06 14:34
    KRVITAMIN12,8-3,03%-0,421 228,5012,512,812,52026-07-06 10:31
    KSGAGRO3,450,00%0,0175 459,293,453,53,4052026-07-06 14:11
    LARQ2,74-2,84%-0,08615 358,682,82,82,742026-07-06 13:40
    LENA2,17+0,93%0,022823 914,212,152,192,142026-07-06 14:06
    LENTEX7,02-2,23%-0,16525 612,987,027,027,02026-07-06 14:14
    LESS0,229-0,43%-0,001143 085,190,230,230,2292026-07-06 12:56
    LIBET1,43-1,38%-0,021440 700,461,451,4751,432026-07-06 13:27
    LMCU28,4+0,83%0,23586168 161,6928,629,027,952026-07-06 14:34
    LOKUM23,0+1,32%0,386 123,0022,323,022,32026-07-06 12:57
    LPP18 870,0+1,73%320,01 11844 824 270,0018 660,019 090,018 660,02026-07-06 14:36
    LSISOFT53,0-1,12%-0,62470 207,4052,853,052,82026-07-06 14:08
    LUBAWA12,5-1,03%-0,136081 467 029,6912,6312,7612,462026-07-06 14:36
    MABION7,280,00%0,07285 519,377,287,367,212026-07-06 14:33
    MAKARONPL26,4+6,88%1,7462629 172,6025,026,524,82026-07-06 14:37
    MANGATA63,6-0,63%-0,43547 849,4064,264,463,02026-07-06 13:36
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,44-0,47%-0,045349 654,088,428,448,282026-07-06 14:22
    MAXCOM6,3+1,61%0,111984,906,366,366,32026-07-06 11:55
    MBANK1 427,0+1,64%23,093310 663 290,001 404,51 429,01 404,52026-07-06 14:37
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,00,00%0,031125 850,5028,128,427,92026-07-06 13:48
    MCR14,9+0,34%0,053652 124,1014,8515,214,12026-07-06 11:25
    MDIENERGIA1,44-0,69%-0,01106104 359,551,451,5151,422026-07-06 13:53
    MEDICALG27,4-0,90%-0,25119178 986,2027,427,7527,152026-07-06 14:32
    MEDINICE79,0-0,88%-0,75281 428 008,5079,781,577,32026-07-06 14:27
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,7-1,53%-0,67444 760,8038,739,238,62026-07-06 14:30
    MERCATOR50,2-2,33%-1,292181 187,0051,851,850,12026-07-06 14:20
    MEXPOLSKA3,72-0,27%-0,01122 001,163,723,723,712026-07-06 10:12
    MFO28,9+1,40%0,41420 019,5029,229,728,92026-07-06 13:49
    MILKILAND1,616-0,98%-0,0161116 614,661,6081,6161,6082026-07-06 13:26
    MILLENNIUM20,2+1,84%0,3659673 771 405,3419,8620,219,8152026-07-06 14:35
    MIRACULUM0,542+2,26%0,012583 041,870,5480,5480,532026-07-06 13:38
    MIRBUD11,37+3,27%0,367351 603 928,5211,2411,4911,112026-07-06 14:37
    MLPGROUP106,0+1,44%1,51037 074,00105,0106,0105,02026-07-06 14:34
    MLSYSTEM14,9-0,53%-0,084648 983,9414,9814,9814,82026-07-06 14:32
    MOBRUK374,5-0,66%-2,5233903 397,50377,0380,0369,52026-07-06 14:29
    MODIVO100,8+3,92%3,88 15067 730 422,4297,78104,797,72026-07-06 14:37
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,38+0,34%0,165941 498,6647,5847,747,062026-07-06 14:23
    MOLECURE5,97-1,16%-0,07110158 464,106,076,075,762026-07-06 14:29
    MONNARI5,88-1,01%-0,06111 596,065,885,885,72026-07-06 11:09
    MOSTALPLC12,35+2,92%0,354135,8512,3512,3512,352026-07-06 09:00
    MOSTALWAR3,8+1,60%0,06442 766,293,793,83,752026-07-06 12:56
    MOSTALZAB6,46-0,62%-0,043157 186,756,546,546,462026-07-06 13:52
    MOVIEGAMES7,24-0,14%-0,0115736,377,147,257,12026-07-06 14:00
    MURAPOL38,25-0,39%-0,15193208 721,3538,638,638,22026-07-06 14:36
    MUZA8,7-0,57%-0,0551 424,958,558,78,452026-07-06 13:51
    MWTRADE3,08-1,28%-0,0411 540,003,083,083,082026-07-06 09:00
    NANOGROUP2,58+2,99%0,075168399 935,682,52,632,52026-07-06 14:18
    NEUCA705,0-0,70%-5,0144538 277,00716,0730,0702,02026-07-06 14:16
    NEWAG96,1-0,93%-0,95551 327 651,4099,099,095,12026-07-06 14:33
    NEXITY0,88-1,12%-0,0118,800,880,880,882026-07-06 13:11
    NIEWIADOW13,6+0,37%0,05250263 390,3013,5513,7513,452026-07-06 14:31
    NOCTILUCA101,8-0,59%-0,648103 307,80102,4102,4100,22026-07-06 14:30
    NOVATURAS5,420,00%0,03373,985,425,425,422026-07-06 10:44
    NOVAVISGR0,69+2,99%0,023117 745,340,6710,690,662026-07-06 14:06
    NOVITA105,0+3,45%3,52328 366,50101,5105,0100,02026-07-06 12:33
    NTCAPITAL0,59-1,01%-0,00676 479,480,5960,5960,572026-07-06 13:11
    NTTSYSTEM15,8-0,63%-0,13874 271,9515,915,915,32026-07-06 13:24
    ODLEWNIE21,20,00%0,0119123 082,4021,221,521,02026-07-06 14:36
    ONDE8,07+2,15%0,174593 459,067,948,087,882026-07-06 14:31
    ONEMORE2,33+3,56%0,08101124 916,592,32,362,242026-07-06 14:28
    ONESANO0,596-0,33%-0,0022219,310,5860,5960,5862026-07-06 12:58
    OPONEO.PL98,3-0,61%-0,6109262 521,9099,099,098,32026-07-06 14:35
    OPTEAM7,35+4,26%0,364100 816,257,157,66,952026-07-06 14:14
    ORANGEPL14,075-2,05%-0,2951 4953 644 611,8014,3714,44513,962026-07-06 14:36
    ORCOGROUP3,640,00%0,01800,803,643,643,642026-07-06 09:57
    ORZBIALY40,0+2,04%0,82600,0040,040,040,02026-07-02 15:00
    OTLOG17,96+0,34%0,062176 682,9217,9417,9817,82026-07-06 12:41
    OTMUCHOW5,12-0,39%-0,02251,245,145,145,122026-07-06 10:18
    PANOVA16,65-2,06%-0,351018 322,8017,017,1516,652026-07-06 13:50
    PASSUS123,0-2,54%-3,2244342 318,00126,8126,8123,02026-07-06 14:35
    PATENTUS2,690,00%0,064 492,302,692,692,692026-07-06 12:04
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,8950,00%0,05042 254,711,8951,91,882026-07-06 14:33
    PCCROKITA60,5-1,31%-0,8221815 522,4061,362,060,42026-07-06 14:29
    PCFGROUP3,185-0,31%-0,012512 882,413,243,243,172026-07-06 13:59
    PEKABEX10,66-2,20%-0,2490160 458,7411,011,010,642026-07-06 14:26
    PEKAO233,20,00%0,02 31330 100 002,30234,0235,5231,82026-07-06 14:37
    PEP60,5-0,17%-0,11371 232 869,7060,660,660,22026-07-06 14:30
    PEPCO37,41+0,94%0,352 73117 574 471,6237,0637,7436,832026-07-06 14:37
    PEPEES0,7780,00%0,051 345,290,7780,7780,7762026-07-06 12:50
    PGE9,478-1,54%-0,1482 9248 398 784,469,6269,6629,442026-07-06 14:36
    PGFGROUP0,5-2,72%-0,0142123 310,560,4980,5120,492026-07-06 12:52
    PHARMENA3,06-3,16%-0,1195 914,533,13,163,062026-07-06 14:22
    PHN9,240,00%0,01053 242,689,249,39,242026-07-06 14:04
    PHOTON1,23+2,50%0,03165 459,481,21,2351,22026-07-06 14:29
    PJPMAKRUM18,6-2,11%-0,41490 921,0019,019,318,62026-07-06 14:13
    PKNORLEN132,52-0,30%-0,45 01733 299 062,36133,24133,58131,882026-07-06 14:37
    PKOBP105,46+0,21%0,225 24860 619 122,34105,5106,24104,742026-07-06 14:37
    PKPCARGO11,35+0,71%0,08386870 884,2111,3711,4811,232026-07-06 14:36
    PLAYWAY237,0+0,21%0,54601 309 850,00238,0239,0233,52026-07-06 14:36
    PLAZACNTR1,248-3,85%-0,052819 964,651,2761,2761,2342026-07-06 13:34
    PMPG1,955-3,69%-0,07559 278,392,02,01,952026-07-06 11:46
    POLICE7,360,00%0,0215 986,607,367,367,322026-07-06 14:16
    POLIMEXMS7,215-2,57%-0,191 5724 751 251,347,427,427,182026-07-06 14:36
    POLTREG17,75-3,53%-0,6560132 380,5518,6518,717,752026-07-06 14:35
    POLWAX1,06+0,95%0,01136 662,991,0351,071,0352026-07-06 14:27
    PRAGMAINK3,36-1,75%-0,0622 049,603,363,363,362026-07-06 10:31
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,04139,8023,323,323,32026-07-06 10:22
    PROTEKTOR1,248+3,14%0,0385651 811,621,2061,251,22026-07-06 14:11
    PTWP134,0+0,75%1,031 734,00132,0134,0132,02026-07-06 10:32
    PULAWY49,6+3,98%1,93186 668,9047,749,647,72026-07-06 14:31
    PURE2,145+1,42%0,03193216 177,142,172,172,0552026-07-06 14:20
    PZU69,48+1,79%1,228 941104 606 076,4468,469,6468,32026-07-06 14:37
    QNATECHNO41,7-1,18%-0,52119 081,9043,243,241,62026-07-06 12:26
    QUANTUM31,2-3,11%-1,0510 297,0032,232,231,22026-07-06 13:23
    QUERCUS12,46+0,65%0,08109314 714,2212,512,612,382026-07-06 14:35
    RAFAMET49,0-2,00%-1,053 822,0049,049,049,02026-07-06 12:13
    RAINBOW142,5-1,79%-2,66652 265 336,70146,1146,6141,82026-07-06 14:37
    RANKPROGR4,98+7,10%0,334586 542,934,655,054,652026-07-06 14:26
    RAWLPLUG13,2-1,12%-0,1552 509,0513,213,3513,22026-07-06 10:06
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,54+2,67%0,0466 612,861,511,541,512026-07-06 13:52
    RELPOL5,6-0,71%-0,041211 350,965,625,625,482026-07-06 11:08
    REMAK10,8-4,42%-0,5914 526,5011,311,310,82026-07-06 13:20
    RENDER75,0-3,10%-2,42850 101,8077,877,875,02026-07-06 13:26
    REX12,8-4,05%-0,5424116 808,4813,3913,39812,5122026-07-06 14:19
    ROBYG33,89-0,15%-0,05125509 006,4333,9434,0333,882026-07-06 14:24
    ROBYG-PDA34,6+0,06%0,02711 278,5034,634,634,582026-07-06 09:56
    ROPCZYCE25,5+1,19%0,32834 241,4025,226,025,22026-07-06 10:11
    RYVU14,6-3,69%-0,56401579 637,3215,1815,1814,382026-07-06 14:29
    SANOK21,8+0,93%0,22953 694,7021,721,821,52026-07-06 14:34
    SANTANDER53,72+0,64%0,34735 857,1254,054,053,52026-07-06 14:35
    SANWIL1,57+3,29%0,054111 708,351,521,591,522026-07-06 12:32
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY321,0-0,93%-3,05062 101 594,00327,0332,0319,02026-07-06 14:37
    SCPFL117,6-2,16%-2,689178 945,60121,0121,2117,22026-07-06 14:21
    SECOGROUP35,40,00%0,099 651,2035,435,435,02026-07-06 14:19
    SEKO11,5-1,29%-0,152220 098,2011,511,511,452026-07-06 14:14
    SELENAFM49,7+1,43%0,74473 492,1049,549,949,12026-07-06 14:25
    SELVITA30,85-1,75%-0,5559230 482,9031,9531,9530,72026-07-06 14:27
    SFINKS0,459-0,22%-0,001113 462,290,4560,4690,4562026-07-06 11:21
    SHOPER42,55+1,19%0,5171425 388,8542,1543,841,752026-07-06 14:30
    SILVAIR-REGS4,62+7,44%0,3219,244,624,624,622026-07-06 09:00
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,5280,00%0,082 066,241,4541,5281,4542026-07-06 10:11
    SKARBIEC34,7-0,29%-0,12452 573,4034,934,934,62026-07-06 13:14
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,6+1,46%1,22123 006,4083,083,682,62026-07-06 12:47
    SNTVERSE2,815-1,75%-0,053923 705,952,882,892,8152026-07-06 14:36
    SOHODEV0,115-17,86%-0,025139,790,1150,1150,1152026-07-06 11:01
    SONEL13,9-0,71%-0,1206 576,3514,114,1513,92026-07-06 13:41
    SOPHARMA7,92+2,86%0,2231 479,507,77,927,72026-07-06 14:29
    SPYROSOFT400,0+0,25%1,01462 302,00399,0400,0397,02026-07-06 13:59
    STALEXP1,832-0,43%-0,008159262 056,891,861,861,832026-07-06 14:37
    STALPROD212,0+1,44%3,042124 848,00210,0212,0209,02026-07-06 14:06
    STALPROFI8,88+0,91%0,082643 551,368,88,888,782026-07-06 13:40
    STAPORKOW4,4-3,08%-0,14730 870,204,44,44,362026-07-06 13:29
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 02:00
    SUNEX2,83-1,05%-0,03168 898,462,862,862,782026-07-06 14:27
    SYGNITY77,1-0,64%-0,55578 156,5077,678,277,12026-07-06 14:00
    SYN2BIO49,4+0,78%0,386461 646 814,6449,0250,3547,382026-07-06 14:37
    SYNEKTIK358,6-0,77%-2,84 47616 924 788,20363,0366,8350,02026-07-06 14:37
    TALEX18,2-0,55%-0,13144,1017,918,217,92026-07-06 12:48
    TARCZYNSKI122,0-1,61%-2,085 448,00124,0124,0122,02026-07-06 10:55
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,176-2,49%-0,2342 5199 310 518,459,4189,4429,12026-07-06 14:37
    TBULL2,00,00%0,0120,002,02,02,02026-07-06 11:00
    TENDERHUT5,5-1,08%-0,0632 965,305,525,525,52026-07-06 10:32
    TERMOREX0,6350,00%0,06165,030,640,640,632026-07-06 12:46
    TESGAS1,75-0,85%-0,0151941 432,941,7951,81,752026-07-06 14:13
    TEXT44,98-0,49%-0,228891 955 009,4045,245,6643,92026-07-06 14:36
    TORPOL67,3+1,20%0,85641 133 217,4066,867,966,32026-07-06 14:36
    TOWERINVT1,96+15,98%0,27116 413,121,961,961,962026-07-06 11:06
    TOYA9,76-1,41%-0,144641 417 467,609,9510,229,742026-07-06 14:35
    TRAKCJA3,54-0,28%-0,01120287 269,463,563,63,512026-07-06 14:31
    TRANSPOL13,00,00%0,059108 098,4012,9513,3512,92026-07-06 14:09
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES92,9-0,11%-0,13011 073 107,5594,094,792,32026-07-06 14:26
    ULMA52,5-5,41%-3,01334 818,0055,055,052,02026-07-06 14:28
    ULTGAMES14,35+3,99%0,555072 051,3013,914,513,752026-07-06 13:22
    UNFOLD1,14+1,79%0,02111,401,141,141,142026-07-06 09:00
    UNIBEP13,260,00%0,06154 123,6013,1813,2613,122026-07-06 14:00
    UNICREDIT352,7+1,18%4,144 538,20348,0352,7348,02026-07-06 09:52
    UNIMOT172,2-1,94%-3,488186 484,40175,6175,8169,82026-07-06 14:25
    URTESTE49,8+1,63%0,82122 944,7050,050,049,62026-07-06 14:35
    VERCOM128,0+0,31%0,41 3903 914 258,40128,4130,2125,22026-07-06 14:37
    VIGOPHOTN538,0-1,10%-6,04588 024,00544,0548,0538,02026-07-06 13:53
    VINDEXUS14,5-1,02%-0,151447 671,5014,514,5514,52026-07-06 14:04
    VIRTUS1,38+2,37%0,0325437 228,791,371,3821,3482026-07-06 14:31
    VIVID0,5920,00%0,07961,010,5820,5940,5822026-07-06 09:50
    VOTUM44,85-0,77%-0,35139128 936,5044,9545,244,552026-07-06 14:36
    VOXEL113,0-1,74%-2,0191598 272,00115,0116,8112,62026-07-06 14:36
    VRG5,2-2,99%-0,164438 777,625,345,345,22026-07-06 14:18
    WARIMPEX2,25+0,90%0,0276 318,452,232,252,222026-07-06 12:25
    WASKO6,88+0,29%0,027687 106,586,866,966,742026-07-06 14:33
    WAWEL708,0-0,28%-2,02054 676,00714,0720,0708,02026-07-06 14:14
    WIELTON5,44+1,49%0,08232245 299,305,425,455,382026-07-06 14:30
    WIKANA9,05+0,56%0,05615 184,109,09,058,82026-07-06 11:34
    WIRTUALNA58,40,00%0,0132328 007,9058,059,358,02026-07-06 14:37
    WITTCHEN13,1+0,77%0,117044 432,2713,213,313,02026-07-06 14:34
    WOODPCKR3,0-2,60%-0,0831 392,403,063,063,02026-07-06 10:49
    XPLUS3,3-2,37%-0,084927 805,813,433,433,242026-07-06 14:07
    XTB119,58+1,00%1,184 51518 443 190,58118,8120,0117,782026-07-06 14:37
    XTPL68,3-1,73%-1,2100144 269,2069,970,067,12026-07-06 14:08
    YANOSIK15,0-0,66%-0,1115 355,3015,115,114,92026-07-06 14:06
    YARRL6,82+3,02%0,21511 717,926,766,846,662026-07-06 13:21
    ZABKA27,84-0,04%-0,013 74525 007 984,1827,8528,1627,672026-07-06 14:37
    ZAMET0,6040,00%0,0115168 112,380,6040,6080,5982026-07-06 14:22
    ZEPAK17,02+0,12%0,024434 300,4017,2617,2617,022026-07-06 14:27
    ZREMB9,11+0,22%0,027265 076,309,199,199,082026-07-06 14:27
    ZUE12,35-1,20%-0,152211 948,6012,2512,4512,252026-07-06 13:15
    REKLAMA