Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 11.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,390,00%0,041 196,702,362,392,362026-09-11 11:54
08OCTAVA0,630,00%0,011,260,630,630,632026-09-11 11:00
11BIT129,3-0,31%-0,4260704 135,50129,6130,2128,22026-09-11 17:00
3RGAMES0,69+1,77%0,0125044 471,120,6780,690,6782026-09-11 17:00
4MASS5,28-1,31%-0,072018 569,095,355,355,212026-09-11 17:00
ABPL148,4-0,13%-0,2239527 379,00150,2150,2146,22026-09-11 17:00
ACAUTOGAZ19,50,00%0,01812 521,7519,619,6519,52026-09-11 17:00
ACTION44,85+1,01%0,45152200 151,0544,644,9544,052026-09-11 17:00
ADATEX1,560,00%0,03165,361,561,561,562026-09-11 16:04
ADIUVO0,56-1,75%-0,0162 768,200,570,570,542026-09-11 17:00
AGORA10,5+0,96%0,1111383 494,1510,310,6510,12026-09-11 16:48
AGROTON4,295-0,12%-0,005251,094,254,2954,252026-09-11 10:23
AIGAMES0,79+1,54%0,012194 429,620,7760,790,7482026-09-11 15:23
AILLERON15,48-1,90%-0,34148 476,5615,7815,7815,442026-09-11 16:48
AIRWAY0,26450,00%0,03744 076,200,2610,26450,262026-09-11 16:19
ALIOR135,0+0,26%0,352 51120 315 879,20134,2137,35134,22026-09-11 17:00
ALLEGRO44,945-0,12%-0,05511 894144 007 979,0445,045,30544,6952026-09-11 17:02
ALTA1,730,00%0,051 329,421,731,731,682026-09-11 17:00
ALTUS3,65+0,55%0,02819 437,053,643,653,552026-09-11 14:24
AMBRA18,2+0,89%0,164833 526,7618,118,218,062026-09-11 16:47
AMICA46,3-1,28%-0,6407882 838,9547,2547,2546,32026-09-11 17:01
AMPLI1,0-3,85%-0,0465 113,001,11,11,02026-09-11 15:00
AMREST10,1-1,17%-0,12266412 637,1010,3210,3210,022026-09-11 17:00
ANSWEAR21,1+0,48%0,165103 393,3021,021,1520,852026-09-11 17:00
APATOR26,2-2,96%-0,8309540 542,7027,027,026,02026-09-11 17:00
APLISENS20,70,00%0,07534,4020,720,720,52026-09-11 17:00
APSENERGY5,14-2,28%-0,1212071 340,005,25,25,062026-09-11 17:00
ARCHICOM51,0-1,16%-0,6148 400,0051,651,851,02026-09-11 16:46
ARCTIC6,23-4,45%-0,29205263 197,346,56,56,192026-09-11 16:46
ARLEN23,85-3,83%-0,95134275 662,3024,824,823,752026-09-11 17:00
ARTIFEX22,35+0,90%0,2214784 243,3022,422,621,852026-09-11 17:02
ASBIS148,7+3,19%4,63 64418 224 757,90144,9148,7143,32026-09-11 17:00
ASMGROUP0,177+2,91%0,0057133 700,270,17250,1780,1712026-09-11 16:11
ASSECOBS85,0+0,47%0,44847 469,0083,085,483,02026-09-11 17:00
ASSECOPOL227,6-2,02%-4,73 88932 359 430,20232,3234,2223,02026-09-11 17:02
ASSECOSEE77,5-1,02%-0,86860 627,9078,080,077,42026-09-11 17:00
ASTARTA39,65-0,25%-0,15796 164,0539,9539,9539,352026-09-11 17:02
ATAL60,9+5,18%3,01 00827 133 935,5058,061,857,92026-09-11 17:00
ATENDE4,3+3,86%0,16244568 690,444,144,324,142026-09-11 17:00
ATLANTAPL19,7+0,77%0,1592 324,9019,919,919,52026-09-11 15:15
ATLANTIS1,17-1,68%-0,022878,671,171,171,172026-09-11 15:00
ATMGRUPA3,65+0,27%0,014463 672,833,643,663,632026-09-11 16:32
ATREM55,7+3,34%1,8279633 299,7054,856,054,72026-09-11 17:00
AUTOPARTN29,75-4,03%-1,251 7905 113 670,2030,730,729,52026-09-11 17:00
BBIDEV5,18-1,52%-0,0815,185,185,185,182026-09-11 10:44
BENEFIT5 100,0-1,07%-55,01 14617 850 315,005 190,05 190,05 020,02026-09-11 17:04
BEST35,6+0,56%0,249123 251,4035,536,035,02026-09-11 17:00
BETACOM5,16-0,39%-0,0241 590,185,25,25,022026-09-11 16:22
BIGCHEESE4,0-1,23%-0,0588112 187,954,044,043,9352026-09-11 16:32
BIOCELTIX76,4-0,78%-0,683182 257,6077,077,376,42026-09-11 17:00
BIOMAXIMA10,2+0,59%0,062824 022,5210,1410,2210,042026-09-11 16:42
BIOPLANET27,0+1,12%0,32891,0027,027,027,02026-09-11 10:20
BIOTON3,74-0,93%-0,0354863 202,173,723,7553,7052026-09-11 17:00
BLOOBER23,2-0,43%-0,1165124 727,5023,123,422,852026-09-11 17:00
BNPPPL151,6-0,13%-0,2239945 906,80151,2153,8150,62026-09-11 17:00
BOGDANKA26,00,00%0,01 0223 919 776,8026,026,625,52026-09-11 17:03
BOOMBIT5,28-0,75%-0,043122 298,885,25,35,142026-09-11 17:00
BORYSZEW4,930,00%0,0256345 736,094,9254,9454,8852026-09-11 17:00
BOS10,3-0,19%-0,02210198 065,5610,2410,3210,02026-09-11 16:18
BOWIM7,9+0,25%0,023116 261,827,847,97,72026-09-11 17:00
BUDIMEX730,4+1,84%13,23 34123 606 128,40717,0730,4713,62026-09-11 17:00
BUMECH16,19+1,57%0,258142 248 446,9715,8216,6215,752026-09-11 17:00
BUMECHDEF8,35+26,52%1,752 64811 781 543,556,68,56,452026-09-11 17:00
CAPITEA0,49-1,01%-0,0054238 987,380,4950,4990,482026-09-11 16:04
CAPTORTX74,50,00%0,063371 713,9073,374,672,92026-09-11 17:00
CASPAR7,25+1,40%0,1145 541,657,157,37,02026-09-11 17:00
CAVATINA12,9-2,27%-0,3159 145,1013,213,212,92026-09-11 16:32
CCENERGY0,29+2,11%0,0063966,570,290,290,292026-09-11 11:00
CDPROJEKT235,4+2,08%4,89 28263 489 409,20230,5236,2228,62026-09-11 17:04
CDRL11,9+2,59%0,31625 768,1011,612,011,42026-09-11 16:36
CELTIC1,00,00%0,052 724,001,01,00,9982026-09-11 17:00
CEZ247,4+0,16%0,444 455,00247,4249,0247,42026-09-11 13:52
CFI0,127-0,78%-0,00172 705,100,1270,1270,1272026-09-09 15:00
CIGAMES2,425-1,42%-0,035150239 895,492,432,462,4252026-09-11 16:48
CITYSERV6,30,00%0,01289,806,36,36,32026-09-08 11:00
CLNPHARMA22,0+2,33%0,5158436 230,0021,5522,0521,552026-09-11 17:00
CLOUD92,6-0,86%-0,840232 187,4094,295,892,62026-09-11 16:14
COALENERG1,899-0,05%-0,0015421 599,231,911,911,822026-09-11 16:45
COGNOR5,56+0,18%0,019601 588 181,175,555,6655,52026-09-11 17:00
COLUMBUS2,94+0,68%0,028250 750,992,922,9852,882026-09-11 17:00
COMP95,3-0,83%-0,83359 513 079,2096,296,793,22026-09-11 17:00
COMPERIA5,95+2,59%0,15123,805,955,955,952026-09-11 16:05
COMPREMUM1,41+2,17%0,0339105 146,721,381,4151,3552026-09-11 17:00
CORMAY0,558-1,06%-0,0064426 784,000,5640,5680,542026-09-11 17:00
CPIEUROPE65,7-2,38%-1,612 365,2065,765,765,72026-09-09 11:41
CREEPYJAR473,0-1,46%-7,0210709 385,00473,0479,0468,02026-09-11 17:00
CREOTECH740,0+3,64%26,01 6689 394 405,00716,0749,0702,02026-09-11 17:00
CRQUANTUM236,4+8,84%19,21 5283 255 471,40217,25237,8217,22026-09-11 17:04
CYBERFLKS201,0+0,20%0,41 2434 877 518,60204,2204,6198,02026-09-11 17:00
CYFRPLSAT16,99+1,65%0,2751 5506 593 090,6617,117,1516,612026-09-11 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO99,8+7,43%6,94943 162 561,7093,8100,090,52026-09-11 17:00
DATAWALK119,6-1,48%-1,83301 241 661,00121,4122,2117,42026-09-11 17:00
DBENERGY8,7+1,64%0,14101 249,748,568,88,562026-09-11 15:26
DEBICA104,8+0,77%0,8134290 093,20104,0104,8103,42026-09-11 17:00
DECORA82,1-1,68%-1,43957 746,3083,583,581,62026-09-11 17:00
DEKPOL70,0-0,57%-0,43247 665,8070,070,469,82026-09-11 16:34
DELKO5,95-0,83%-0,053932 729,496,06,15,952026-09-11 15:41
DEVELIA9,99-3,20%-0,332 7907 273 016,3610,510,569,822026-09-11 17:02
DGA22,7-0,44%-0,15567,5022,722,722,72026-09-11 16:01
DIAG158,3-2,88%-4,76 14018 980 388,00158,3159,4154,22026-09-11 17:00
DIGITANET365,0-0,27%-1,01 1233 108 277,80369,0372,0360,02026-09-11 17:00
DIGITREE9,750,00%0,02106,259,659,759,652026-09-11 13:57
DINOPL35,4+1,14%0,410 59861 815 103,2735,035,5134,852026-09-11 17:00
DMGROUP2,290,00%0,09240,452,292,292,292026-09-11 17:00
DOMDEV240,00,00%0,04789 048 294,50244,0244,0236,52026-09-11 17:00
DRAGOENT25,6+5,35%1,3113 239,7024,325,624,32026-09-11 15:21
ECBSA19,2+0,10%0,02911 781,5019,1819,219,042026-09-11 16:48
ECHO5,38+3,46%0,185717 116,195,485,485,272026-09-11 15:49
EDINVEST8,760,00%0,09594,888,768,768,52026-09-11 16:13
EFEKT6,0+3,45%0,21600,006,06,06,02026-09-10 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI66,4-2,06%-1,45821 317 585,7568,068,065,22026-09-11 17:00
ELKOP1,9950,00%0,0617,631,911,9951,8752026-09-10 13:41
ENAP3,5+7,36%0,24287,503,53,53,52026-09-11 11:00
ENEA20,92-3,59%-0,781 8267 458 557,9021,7421,8820,92026-09-11 17:02
ENELMED20,4+0,99%0,25638,8020,420,419,92026-09-11 17:00
ENERGA20,2+0,50%0,1103468 360,0320,220,2519,922026-09-11 17:00
ENERGOINS1,66-3,49%-0,06122 772,311,661,711,662026-09-11 17:00
ENTER50,4-0,79%-0,42962 088 546,2050,651,350,02026-09-11 17:00
EQUNICO1,450,00%0,01716 519,821,451,4951,422026-09-11 16:48
ERBUD21,5-1,15%-0,257457 390,3521,821,821,42026-09-11 17:00
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03 15:42
ERSTEPL754,8+0,69%5,23 00342 249 948,20752,6766,0747,22026-09-11 17:00
ESOTIQ37,20,00%0,087120 389,9037,137,336,82026-09-11 16:29
ESTAR1,90,00%0,011,901,91,91,92026-09-07 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,455-0,64%-0,0358021 697 692,745,5555,645,4052026-09-11 17:04
EUROHOLD4,66-14,50%-0,7976 774,205,45,44,662026-09-11 15:32
EUROTEL30,0+0,50%0,154462 742,1029,730,2529,252026-09-11 17:00
FABRITY26,20,00%0,01731 744,1026,226,426,22026-09-11 16:29
FASING15,2-0,65%-0,15555,2015,415,515,22026-09-11 12:32
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,5+0,86%0,1542 263,7017,3517,517,02026-09-11 17:00
FERRO32,2-0,31%-0,1225244 723,3032,132,331,92026-09-11 17:01
FMG56,20,00%0,098 180,2056,458,656,22026-09-11 16:20
FON1,68-3,72%-0,06522 028,001,71,71,682026-09-11 16:24
FOODHUB2,22-0,45%-0,015816,462,182,222,132026-09-11 15:22
FORTE15,65-0,32%-0,0579 030,0515,6515,6515,652026-09-11 15:38
GAMEOPS11,0-0,90%-0,1710 115,4011,111,111,02026-09-11 15:50
GAMFACTOR4,22-2,20%-0,0952527 266,674,2454,2954,22026-09-11 16:43
GENOMTEC3,69-0,54%-0,024471 049,363,7053,7053,612026-09-11 16:48
GETIN0,3250,00%0,015194 100,340,32250,3250,312026-09-11 17:00
GOBARTO21,00,00%0,025 292,0021,021,021,02026-09-11 15:00
GPW89,25-2,57%-2,353 2038 193 215,7592,292,288,752026-09-11 17:00
GREENX2,75-0,36%-0,01427885 021,682,752,762,72026-09-11 17:01
GRODNO14,95+1,01%0,15135135 413,2015,015,2514,552026-09-11 16:49
GRUPAAZOTY21,0-8,38%-1,923 86321 028 522,7222,9223,3420,922026-09-11 17:00
GRUPRACUJ54,3-2,51%-1,4395910 985,6055,055,052,22026-09-11 17:00
GTC2,370,00%0,0932 440,662,392,42,372026-09-11 16:40
HANDLOWY117,2+0,69%0,88136 828 522,40116,6119,0115,62026-09-11 17:00
HARPER4,98+1,01%0,05615 684,154,934,984,922026-09-11 12:48
HELIO55,6-1,77%-1,01015 696,2057,257,255,42026-09-11 16:10
HERKULES1,27+0,40%0,00512,541,271,271,272026-09-11 09:00
HUUUGE21,05-1,17%-0,254549 219,8521,321,321,052026-09-11 16:49
HYDROTOR9,18-2,34%-0,224153 204,349,449,449,02026-09-11 16:11
IBSM69,2-7,24%-5,479 449,0074,874,868,22026-09-11 17:00
IDMSA0,4580,00%0,02263,810,4580,4580,4582026-09-11 12:02
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,4-1,75%-0,412464 033,6522,822,922,32026-09-11 16:46
IFSA0,111-6,72%-0,0084336 530,290,1120,1150,12026-09-11 16:15
IMCOMPANY30,3-0,16%-0,051722 268,5029,930,329,22026-09-11 10:56
IMMOBILE4,86+1,25%0,062590 445,184,944,944,822026-09-11 17:00
IMPERIO1,48+4,23%0,0651 705,581,421,481,42026-09-11 12:40
IMS2,37+0,42%0,013515 614,992,362,3952,322026-09-11 15:44
INC1,54+6,21%0,09154277 860,171,4451,61,4452026-09-11 16:15
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,0-0,18%-0,81 4899 819 419,80446,8452,6443,62026-09-11 17:00
INPRO7,45+2,05%0,1563 893,157,47,457,42026-09-11 16:18
INSTALKRK35,4+0,85%0,34550 187,5035,135,735,12026-09-11 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,52+3,05%0,04569 190,461,521,521,452026-09-11 15:51
INTERCARS906,0-2,79%-26,01 2056 277 567,00927,0931,0904,02026-09-11 17:01
INTERSPPL0,318-1,85%-0,00612528,420,32350,32350,3182026-09-11 16:10
INTROL8,52-1,16%-0,11533 812,088,648,648,522026-09-11 14:54
IPOPEMA9,36-0,43%-0,042222 009,789,389,389,082026-09-11 16:10
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08 11:00
IZOLACJA3,95+1,28%0,05755,403,963,963,952026-09-11 17:00
IZOSTAL3,19-1,24%-0,0410596 223,593,233,233,142026-09-11 16:48
JRH4,0+0,25%0,013219 803,963,854,03,832026-09-11 17:00
JSW36,99-2,32%-0,885 47628 912 694,4538,038,536,532026-09-11 17:01
JWWINVEST3,04-0,33%-0,01130,403,043,043,042026-09-11 11:56
KCI0,89-2,63%-0,0241222 389,770,8960,9140,892026-09-11 16:08
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,6+0,10%0,022074 715,1419,5819,619,582026-09-11 17:02
KETY1 204,0-0,74%-9,02 02128 081 880,001 213,01 237,01 204,02026-09-11 17:02
KGHM351,9+1,40%4,8518 567277 109 357,15353,0355,2346,152026-09-11 17:04
KGL10,8-0,92%-0,1816 466,6011,311,310,82026-09-11 16:27
KINOPOL18,5+1,09%0,283206 462,8518,318,518,052026-09-11 17:02
KOGENERA70,3+0,43%0,3129918 320,9070,470,769,02026-09-11 17:01
KOMPAP22,0-4,35%-1,017 700,0022,022,022,02026-09-11 16:48
KOMPUTRON5,59+0,18%0,015036 367,935,525,65,422026-09-11 16:24
KPPD21,4-5,31%-1,22026 870,6022,022,219,82026-09-11 13:19
KRAKCHEM0,22-5,98%-0,014271159 557,020,2340,2340,2122026-09-11 17:03
KRKA1 132,0+0,35%4,0925 984,001 128,01 136,01 128,02026-09-11 13:53
KRUK387,8+0,21%0,83 44513 364 944,00388,0390,4386,62026-09-11 17:02
KRVITAMIN13,0+1,56%0,2105 178,7013,1513,1512,72026-09-10 16:35
KSGAGRO3,265-0,15%-0,005222,863,2653,2653,2652026-09-11 09:00
LARQ2,9+0,69%0,021265 882,832,882,932,882026-09-11 16:14
LENA2,09-2,79%-0,06106136 029,912,152,152,012026-09-11 16:49
LENTEX7,480,00%0,01495 355,067,327,487,222026-09-11 16:49
LESS0,15-13,54%-0,0235174115 610,320,1740,180,1482026-09-11 17:00
LIBET1,16-0,43%-0,00552 547,961,21,21,162026-09-11 17:00
LMCU29,675-0,98%-0,2955636 938,0729,79530,029,02026-09-11 16:36
LOKUM21,5-1,83%-0,45351,0022,022,021,52026-09-11 10:43
LPP21 560,0+0,56%120,01 00450 331 520,0021 660,021 680,021 280,02026-09-11 17:00
LSISOFT51,00,00%0,01121 438,4051,051,050,22026-09-11 15:54
LUBAWA11,45-1,29%-0,158781 900 822,3411,5611,611,172026-09-11 17:00
MABION7,63-2,30%-0,18180409 147,987,817,977,62026-09-11 17:00
MAKARONPL24,7-0,40%-0,16534 677,3524,5524,824,552026-09-11 16:35
MANGATA60,6-2,88%-1,85348 138,6062,662,660,02026-09-11 16:45
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,14-1,45%-0,129775 190,328,268,268,042026-09-11 17:00
MAXCOM6,8-0,58%-0,04281,886,846,846,82026-09-11 15:46
MBANK1 463,5+1,46%21,01 98120 283 874,501 463,51 481,51 455,02026-09-11 17:00
MBWS11,90,00%0,0430 475,9011,911,911,92026-09-09 13:52
MCI28,2-1,05%-0,343105 447,6028,528,828,22026-09-11 16:49
MCR15,15+0,33%0,051616 926,6015,215,215,052026-09-11 16:43
MDIENERGIA2,14-2,28%-0,05160229 896,172,252,252,052026-09-11 17:00
MEDICALG26,25-0,94%-0,25311501 086,1526,326,4526,02026-09-11 17:00
MEDINICE59,0+1,72%1,07901 442 435,4058,060,057,02026-09-11 17:01
MEGARON6,050,00%0,02181,506,056,056,052026-09-11 11:00
MENNICA40,3-1,71%-0,7105140 659,9040,641,339,62026-09-11 17:00
MERCATOR58,5-1,85%-1,183235 797,7059,559,558,52026-09-11 17:00
MEXPOLSKA3,43-0,29%-0,014101,243,443,443,352026-09-11 17:00
MFO31,2+0,32%0,133 339,3031,531,531,22026-09-11 11:56
MILKILAND1,5+1,35%0,023828 643,701,4981,5561,492026-09-11 17:00
MILLENNIUM22,2+2,07%0,452 42214 889 971,9722,022,9222,02026-09-11 17:00
MIRACULUM0,5580,00%0,03944,980,550,5580,552026-09-11 17:00
MIRBUD11,69+0,60%0,07598650 135,1211,6111,8111,572026-09-11 17:00
MLPGROUP120,0-0,83%-1,01121 860,00121,0121,0119,52026-09-11 17:00
MLSYSTEM14,0-0,28%-0,041915 648,7414,1814,2214,02026-09-11 15:11
MOBRUK412,0+1,85%7,55131 939 048,00404,0412,0401,02026-09-11 17:00
MODIVO86,34+0,40%0,345 20023 174 355,3685,887,8685,062026-09-11 17:00
MOL63,6+3,25%2,0194513 869,3561,7563,6561,62026-09-11 16:48
MOLECURE7,2+5,88%0,4434755 625,956,87,26,722026-09-11 17:04
MONNARI5,28-0,38%-0,021813 025,745,25,285,182026-09-11 16:46
MOSTALPLC13,0-1,14%-0,1526 526,4013,213,213,02026-09-11 12:39
MOSTALWAR3,55-1,39%-0,051217 961,353,63,63,52026-09-11 16:43
MOSTALZAB6,33-0,31%-0,02170472 711,956,276,366,092026-09-11 17:00
MOVIEGAMES6,1+3,04%0,185059 104,055,86,125,82026-09-11 16:49
MULTIQURE2,29-14,55%-0,393 2085 155 504,612,512,511,8322026-09-11 17:02
MURAPOL37,8+0,93%0,35237335 763,2037,7537,837,252026-09-11 17:00
MUZA8,250,00%0,0149,508,258,258,252026-09-10 12:41
MWTRADE2,68+4,69%0,122124 430,362,62,782,562026-09-11 15:48
NANOGROUP2,49-0,60%-0,01549101 044,182,472,512,462026-09-11 16:43
NEUCA770,0+3,22%24,05898 279 458,00746,0770,0741,02026-09-11 17:00
NEWAG102,0+4,83%4,71 2073 404 658,4098,9102,698,92026-09-11 17:04
NEXITY2,6+6,56%0,161 1441 320 619,862,883,162,022026-09-11 17:00
NIEWIADOW17,8+9,54%1,551 2823 860 751,8016,217,816,12026-09-11 17:04
NOCTILUCA94,5-1,97%-1,9195369 817,7096,396,391,32026-09-11 17:00
NOVATURAS4,8-2,04%-0,143 537,604,94,94,82026-09-10 11:09
NOVAVISGR0,6980,00%0,02514 223,030,6980,70,6812026-09-11 17:00
NOVITA99,6+2,68%2,63138 720,8097,0100,596,22026-09-11 17:04
NTCAPITAL0,618-0,64%-0,004262,400,6020,6180,6022026-09-11 15:22
NTTSYSTEM15,55+1,63%0,253847 594,6515,415,715,42026-09-11 16:19
NWAI30,00,00%0,01011 118,0030,030,229,62026-09-11 17:00
ODLEWNIE19,85-0,25%-0,05103178 170,6020,020,019,52026-09-11 17:00
ONDE8,3-1,07%-0,096782 639,158,328,478,32026-09-11 17:00
ONEMORE2,16+4,35%0,09244361 659,642,062,162,02026-09-11 16:49
ONESANO0,842+9,35%0,07214736 343,920,770,8420,772026-09-11 17:00
OPONEO.PL105,0+1,16%1,2193721 238,20104,6106,4103,42026-09-11 17:02
OPTEAM5,75-1,71%-0,11423 183,405,75,755,452026-09-11 14:53
ORANGEPL13,97+1,71%0,2352 33610 885 987,2013,74514,113,7352026-09-11 17:00
ORCOGROUP3,660,00%0,01549,003,663,663,662026-09-10 12:24
ORZBIALY39,2-0,51%-0,2178,4039,239,239,22026-09-11 15:00
OTLOG15,2+1,20%0,182341 377,7615,015,215,02026-09-11 17:00
OTMUCHOW4,84+0,41%0,0254 754,044,844,844,722026-09-11 15:51
PANOVA18,2+1,11%0,299 267,9018,218,2517,92026-09-11 15:01
PASSUS151,0+1,34%2,06201 238 480,00151,8154,0145,02026-09-11 17:00
PATENTUS2,15-1,38%-0,034348 226,762,182,182,042026-09-11 15:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,985-5,29%-0,0552591,000,9850,9850,9852026-09-11 11:00
PCCEXOL1,995-1,24%-0,0255352 818,172,022,031,992026-09-11 17:00
PCCROKITA64,5-3,01%-2,0237379 408,4066,566,564,52026-09-11 17:00
PCFGROUP3,6-3,23%-0,12168614 090,833,613,7453,562026-09-11 17:00
PEKABEX8,05-4,17%-0,35256372 339,828,398,398,02026-09-11 17:02
PEKAO267,4+0,68%1,84 942185 206 321,40267,9270,4265,12026-09-11 17:04
PEP54,3-1,27%-0,7214380 115,8054,655,554,02026-09-11 17:01
PEPCO40,17+0,22%0,094 88658 418 512,9940,1740,5839,782026-09-11 17:00
PEPEES0,81+1,25%0,011124 264,620,80,810,82026-09-11 16:35
PGE14,035-1,20%-0,1711 94491 014 982,0014,20514,4613,7452026-09-11 17:04
PGFGROUP1,128+26,74%0,2385581 256 788,130,8971,140,8742026-09-11 17:00
PHARMENA3,08-4,05%-0,133437 082,733,113,23,052026-09-11 17:00
PHN9,3+0,65%0,0642 413,009,289,39,282026-09-11 14:19
PHOTON1,2-0,41%-0,005244 776,581,2251,241,22026-09-11 17:00
PJPMAKRUM22,2+0,91%0,24221,2022,022,222,02026-09-11 17:00
PKNORLEN161,12+0,98%1,5614 459210 779 222,52160,54162,4159,342026-09-11 17:01
PKOBP120,52+0,90%1,0811 109251 411 781,26119,4120,98118,962026-09-11 17:02
PKPCARGO10,5+0,38%0,047581 106 725,3810,510,7610,422026-09-11 17:00
PLAYWAY234,00,00%0,0269903 986,50235,0235,0226,52026-09-11 16:41
PLAZACNTR1,178-0,84%-0,01177 261,811,1861,1861,1522026-09-11 17:00
PMPG2,06-0,96%-0,02198,882,062,062,062026-09-11 09:00
POLICE7,46-0,53%-0,044663 419,067,47,487,222026-09-11 16:45
POLIMEXMS7,05-1,47%-0,1059112 741 543,027,177,257,052026-09-11 17:02
POLTREG22,8+1,79%0,43332 445,1022,322,822,02026-09-11 14:12
POLWAX0,970,00%0,01416 749,110,9720,9720,9522026-09-11 15:58
PRAGMAINK3,70,00%0,0585,103,73,73,72026-09-11 11:57
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-0,89%-0,21451 697,0022,522,521,32026-09-11 15:26
PROTEKTOR0,988+1,86%0,0189487 062,070,970,990,9642026-09-11 16:39
PTWP139,0+1,83%2,521 107,00136,5139,0136,52026-09-11 10:01
PULAWY46,5+0,22%0,16070 374,8046,146,745,32026-09-11 16:45
PZU76,42+1,25%0,948 8341 203 763 975,3875,976,575,562026-09-11 17:03
QNATECHNO36,3-1,89%-0,77545 610,1036,737,935,52026-09-11 16:49
QUANTUM39,2+1,55%0,623 118,0038,639,238,62026-09-11 15:35
QUERCUS13,48+0,60%0,0872171 142,5013,513,613,362026-09-11 17:00
RAFAMET44,95-0,33%-0,151211 825,9545,645,643,82026-09-11 16:35
RAINBOW141,5-0,42%-0,64971 376 297,00143,5143,5141,32026-09-11 17:00
RANKPROGR4,705-0,63%-0,031321 245,114,7354,7354,62026-09-11 17:00
RAWLPLUG16,50,00%0,0128 342,5016,016,516,02026-09-11 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,044+8,64%0,00352330,790,0440,0440,0442026-09-09 11:00
REINO1,55-6,06%-0,1132283 588,891,651,771,432026-09-11 16:49
RELPOL5,7-2,06%-0,125927 963,545,765,765,542026-09-11 17:00
REMAK10,050,00%0,0170,3510,0510,0510,052026-09-11 09:00
RENDER69,0-0,86%-0,61112 847,4070,070,069,02026-09-11 15:49
REX13,002+0,02%0,0026346 509,3313,27613,27612,42026-09-11 16:49
ROBYG31,74+1,21%0,381772 788 444,4531,3631,8131,362026-09-11 17:01
ROPCZYCE24,1+0,42%0,11515 340,0024,024,123,72026-09-11 16:13
RYVU17,04-1,84%-0,32199315 709,3217,317,3816,982026-09-11 17:00
SANOK20,3-2,87%-0,696114 858,3021,021,020,32026-09-11 17:02
SANTANDER55,86+1,62%0,89779 016,3855,9755,9754,792026-09-11 17:00
SANWIL1,85-1,07%-0,027915,741,851,891,852026-09-11 13:49
SATIS0,2+5,26%0,014823,850,190,20,192026-09-09 15:00
SCANWAY284,0+5,58%15,07742 627 029,00269,0287,0265,02026-09-11 17:03
SCPFL129,0-0,77%-1,05095 443,40129,6129,6128,42026-09-11 16:48
SECOGROUP35,00,00%0,01246 972,0034,635,034,62026-09-11 17:00
SEKO11,10,00%0,02744 853,8511,211,411,12026-09-11 17:00
SELENAFM58,4+2,10%1,24897 316,8057,258,456,42026-09-11 17:00
SELVITA27,5+0,18%0,05144315 875,4027,3527,527,02026-09-11 17:01
SFINKS0,421-0,71%-0,0032121 364,920,420,4380,422026-09-11 16:32
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,340,00%0,018,684,344,344,342026-09-11 09:00
SILVANO4,85+5,66%0,26611 324,064,624,854,622026-09-10 15:16
SIMFABRIC1,324-3,92%-0,054166 554,951,3521,3761,3242026-09-11 15:47
SKARBIEC37,4-0,27%-0,13154 674,6036,937,436,62026-09-11 17:00
SKYLINE1,5+7,14%0,137 492,151,451,51,452026-09-11 15:31
SNIEZKA84,6+0,48%0,4105 668,4085,085,084,42026-09-11 16:44
SNTVERSE2,93-0,85%-0,0257696 687,162,982,992,92026-09-11 16:49
SOHODEV0,116-5,69%-0,00710,230,1160,1160,1162026-09-11 11:00
SONEL12,95-0,77%-0,1122 958,6013,0513,0512,952026-09-11 16:15
SOPHARMA10,5+3,96%0,472 282,2010,110,510,12026-09-11 16:31
SPYROSOFT422,0+1,20%5,02161 544,00419,0422,0417,02026-09-11 15:06
STALEXP1,702-2,63%-0,0464081 004 116,741,7461,7461,72026-09-11 17:00
STALPROD220,00,00%0,01687 116,00221,0221,0219,02026-09-11 17:00
STALPROFI9,84-0,40%-0,043129 919,749,99,969,842026-09-11 15:59
STAPORKOW4,9+0,82%0,041071 814,964,884,94,882026-09-11 16:30
STARHEDGE0,206+11,96%0,02212,060,2060,2060,2062026-09-08 15:00
SUNEX3,15-0,32%-0,01238 833,443,153,23,1252026-09-11 17:00
SYGNITY82,6-1,20%-1,0194539 453,8083,285,182,62026-09-11 17:00
SYN2BIO66,8+1,21%0,81 5673 167 388,5466,7569,7565,162026-09-11 17:00
SYNEKTIK331,2-1,55%-5,22 9719 078 857,80338,8339,4331,22026-09-11 17:00
TALEX17,40,00%0,083 880,2017,417,417,42026-09-11 10:38
TARCZYNSKI121,5+1,25%1,51911 867,00121,5121,5120,02026-09-11 15:01
TATRY77,5+8,39%6,04443,5074,077,570,02026-09-09 13:34
TAURONPE9,4-1,12%-0,10612 14359 046 613,099,4889,4969,052026-09-11 17:04
TBULL1,790,00%0,052 169,561,431,791,432026-09-07 15:00
TENDERHUT5,74+1,41%0,0851 144,205,665,745,662026-09-10 10:37
TERMOREX0,54-0,92%-0,00591 628,060,5450,5450,542026-09-11 14:57
TESGAS1,71-0,87%-0,0154724 139,541,711,731,652026-09-11 16:41
TEXT41,48-0,14%-0,067341 688 438,4841,5441,9641,42026-09-11 17:00
TORPOL69,9+0,87%0,6300963 874,9070,070,369,32026-09-11 17:00
TOWERINVT1,450,00%0,0141 799,711,431,451,432026-09-11 15:06
TOYA10,94+0,74%0,08140219 775,8610,8810,9810,862026-09-11 17:00
TRAKCJA3,6-2,44%-0,09289502 436,043,673,743,572026-09-11 17:00
TRANSPOL13,00,00%0,09084 850,1512,7513,012,552026-09-11 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES104,0+0,97%1,04201 224 992,50104,0106,0103,32026-09-11 17:00
ULMA51,50,00%0,0151,5051,551,551,52026-09-11 09:00
ULTGAMES13,45-0,37%-0,051720 802,2513,313,4513,22026-09-11 17:00
UNFOLD1,10,00%0,0323,721,161,161,12026-09-11 10:59
UNIBEP15,54+1,70%0,26121317 504,2615,2815,7815,282026-09-11 16:49
UNICREDIT368,6+2,23%8,05411 776,90365,0369,0365,02026-09-11 15:28
UNIMOT194,8+0,93%1,84221 897 327,40192,8199,0192,82026-09-11 17:00
URTESTE43,5+2,35%1,01911 454,5043,343,842,52026-09-11 16:40
VERCOM124,2-2,36%-3,06281 291 006,40127,8127,8124,02026-09-11 17:00
VIGOPHOTN510,0+0,39%2,01262 192 378,00508,0518,0506,02026-09-11 17:00
VIGOPHOTN-PDA502,0-0,40%-2,011 004,00502,0502,0502,02026-09-08 13:38
VINDEXUS14,95+1,70%0,25157 933,4014,5514,9514,552026-09-11 14:50
VIRTUS1,37-1,44%-0,02145198 003,841,381,4341,372026-09-11 17:03
VIVID0,586-0,51%-0,003252 872,690,5880,5990,5842026-09-11 16:17
VOTUM43,9+0,92%0,412995 148,4543,443,943,02026-09-11 17:00
VOXEL148,4+3,06%4,4314905 370,80143,0148,6143,02026-09-11 17:00
VRG5,58+2,57%0,141381 433 379,205,55,585,462026-09-11 17:00
WARIMPEX2,190,00%0,01730 208,792,192,192,142026-09-11 17:00
WASKO5,38+1,89%0,1146147 869,965,35,55,282026-09-11 17:00
WAWEL704,0-0,56%-4,02549 904,00708,0710,0700,02026-09-11 16:34
WIELTON5,12-0,78%-0,04168194 090,165,155,195,12026-09-11 17:04
WIKANA9,95-0,50%-0,05815 394,9510,010,09,952026-09-11 14:30
WIRTUALNA59,3-2,15%-1,3355805 984,5060,660,958,72026-09-11 17:04
WITTCHEN13,13+0,92%0,12277199 544,3113,0113,1812,992026-09-11 16:48
WOODPCKR2,77-6,73%-0,2247 030,522,82,972,772026-09-11 16:17
XPLUS3,1+1,64%0,052318 972,563,083,13,02026-09-11 12:04
XTB148,5+2,88%4,1621 009118 781 829,62144,5150,0143,122026-09-11 17:02
XTPL79,0+3,13%2,4190133 496,8079,079,176,82026-09-11 17:00
YANOSIK18,0+3,45%0,6209 213,6017,418,017,42026-09-11 17:03
YARRL5,78-0,34%-0,02278 106,025,745,85,72026-09-11 17:00
ZABKA31,46-0,13%-0,042 593200 939 304,0031,531,631,442026-09-11 17:01
ZAMET0,57+0,35%0,0022317 871,960,5640,570,5642026-09-11 15:01
ZEPAK18,62+0,54%0,1141252 729,4618,8819,1618,622026-09-11 17:00
ZREMB8,7+1,52%0,1313480 715,308,578,718,552026-09-11 17:00
ZUE12,2-0,41%-0,053079 510,2512,4512,4512,22026-09-11 16:48
REKLAMA