AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
ZŁOTY BANKIER 2026

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 10.04.2026, 17:01
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48-0,80%-0,02228 623,602,52,52,422026-04-10 17:00
08OCTAVA0,650,00%0,04338,450,660,660,652026-04-09 15:06
11BIT136,5+1,64%2,2344732 722,40135,1138,7135,02026-04-10 17:00
3RGAMES0,648+1,25%0,0085843 712,410,6940,6980,642026-04-10 16:49
4MASS4,41+0,23%0,0124138 416,234,44,414,372026-04-10 17:00
ABPL123,4+3,52%4,26821 684 828,00119,0123,4112,02026-04-10 17:00
ACAUTOGAZ22,2-0,45%-0,12917 720,3022,222,221,72026-04-10 15:53
ACTION28,6+2,14%0,6185237 413,6029,429,427,752026-04-10 17:00
ADIUVO0,6+3,45%0,02165 051,720,5720,60,572026-04-10 16:16
AGORA8,48+1,92%0,16105196 291,528,328,58,242026-04-10 17:00
AGROTON4,94+7,63%0,3510360 368,234,85,184,82026-04-10 17:00
AIGAMES0,814+3,04%0,02413954,320,790,8160,772026-04-10 13:18
AILLERON16,16-0,25%-0,04124172 421,5616,2816,2815,92026-04-10 17:00
AIRWAY0,32+0,16%0,00057669 948,250,31150,32150,31152026-04-10 16:48
ALIOR126,0+1,33%1,653 79326 146 978,70125,45128,0123,42026-04-10 17:00
ALLEGRO27,7+2,59%0,725 714240 107 131,2827,027,9826,92026-04-10 17:00
ALTA1,59-0,63%-0,0152 457,651,561,591,5352026-04-10 16:27
ALTUS2,91+1,75%0,05925 932,822,912,912,92026-04-10 17:00
AMBRA18,54+1,76%0,32175198 385,6218,518,8418,422026-04-10 17:00
AMICA50,7+0,40%0,24371 174 122,7051,451,650,62026-04-10 17:00
AMPLI0,99-2,94%-0,031990,000,990,990,992026-04-10 11:00
AMREST11,7-1,02%-0,12393505 105,6811,8611,911,542026-04-10 17:00
ANSWEAR18,7+1,19%0,22155236 879,4218,519,1418,52026-04-10 17:00
APATOR24,6-1,20%-0,3195223 620,9524,925,0524,42026-04-10 17:00
APLISENS17,80,00%0,0133 312,7517,817,817,42026-04-10 17:00
APSENERGY2,83+0,71%0,026669 410,842,82,882,782026-04-10 16:35
ARCHICOM47,40,00%0,04165 664,7047,348,646,62026-04-10 17:00
ARCTIC7,86-1,75%-0,1487138 257,968,08,07,822026-04-10 17:00
ARLEN29,9-0,99%-0,383205 382,7530,230,329,92026-04-10 16:34
ARTIFEX20,6+4,15%0,8271378 345,2019,7620,619,342026-04-10 17:00
ASBIS49,4+4,44%2,13 98014 851 528,0247,549,447,52026-04-10 17:00
ASMGROUP0,2610,00%0,03116 960,100,2640,2670,262026-04-10 16:08
ASSECOBS79,0-3,42%-2,8152113 032,4081,882,079,02026-04-10 17:00
ASSECOPOL177,85+2,48%4,34 01626 840 115,65173,55179,6173,152026-04-10 17:00
ASSECOSEE60,8-0,98%-0,63571 121 879,7059,860,959,82026-04-10 17:00
ASTARTA47,7+2,25%1,053452 055 450,2047,349,747,12026-04-10 17:00
ATAL57,5+1,59%0,9141352 381,5057,958,056,62026-04-10 17:00
ATENDE3,02-0,66%-0,022630 925,063,033,042,992026-04-10 16:49
ATLANTAPL18,55-0,27%-0,052413 782,9518,9518,9518,552026-04-10 17:00
ATLANTIS1,6-3,32%-0,05541 331,201,61,61,62026-04-10 11:00
ATMGRUPA3,87-0,26%-0,014226 644,083,893,893,862026-04-10 16:47
ATREM53,0+7,83%3,858692 647 646,4052,053,752,02026-04-10 17:00
AUTOPARTN19,58-0,41%-0,081 3364 965 907,8219,6819,9619,422026-04-10 17:00
BBIDEV5,44-0,73%-0,04210,805,365,445,362026-04-10 17:00
BENEFIT3 710,0+2,15%78,01 17013 676 176,003 648,03 764,03 630,02026-04-10 17:00
BEST27,1-0,73%-0,2143621 310,9027,427,527,02026-04-10 17:00
BETACOM5,36+7,41%0,372217 983,825,365,55,182026-04-10 15:55
BIGCHEESE6,14-1,76%-0,11157189 106,336,36,36,02026-04-10 16:48
BIOCELTIX81,4+0,74%0,6164328 834,1081,782,678,02026-04-10 17:00
BIOMAXIMA11,78-0,67%-0,082425 755,1411,8411,8411,62026-04-10 15:54
BIOPLANET29,9-2,92%-0,979 155,2030,830,829,12026-04-10 16:44
BIOTON4,190,00%0,06260 225,184,194,194,1252026-04-10 17:00
BLOOBER24,3+1,25%0,37794 699,7024,024,523,752026-04-10 17:00
BNPPPL167,6+3,58%5,84201 828 462,20161,8168,2161,02026-04-10 17:00
BOGDANKA28,6-8,92%-2,84 08722 223 516,8531,631,6527,62026-04-10 17:00
BOOMBIT6,36-0,31%-0,0232 352,006,36,366,32026-04-10 13:59
BORYSZEW4,75-0,42%-0,02354831 560,264,774,834,682026-04-10 17:00
BOS10,22+1,19%0,1277130 467,4810,1410,2410,122026-04-10 17:00
BOWIM5,9-0,34%-0,024140 639,265,95,925,722026-04-10 16:40
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX753,0+1,81%13,46 04134 226 401,40744,0778,2731,82026-04-10 17:00
BUMECH24,0-3,07%-0,761 8835 747 357,6424,8625,022,622026-04-10 17:00
CAPITAL1,85-4,64%-0,0944125 374,661,941,951,852026-04-10 17:00
CAPITEA0,68+14,09%0,084461952 157,000,5980,6860,5982026-04-10 17:00
CAPTORTX79,5-1,12%-0,974176 878,6081,081,079,42026-04-10 17:00
CASPAR5,05-0,98%-0,053740 344,585,15,14,822026-04-10 17:00
CAVATINA13,90,00%0,05139,0013,913,913,92026-04-10 10:55
CCENERGY0,278+11,20%0,02823,410,2580,2780,2582026-04-10 15:00
CDPROJEKT246,4+0,94%2,37 21544 656 979,40246,0247,3240,82026-04-10 17:00
CDRL7,75-1,90%-0,15189 083,807,97,97,752026-04-10 16:49
CELTIC1,99-0,25%-0,00595 779,291,951,9951,92026-04-10 14:10
CEZ212,8+5,24%10,61011 252,60202,2212,8202,22026-04-10 16:16
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,19+3,24%0,15922 466 624,563,1353,283,132026-04-10 17:00
CITYSERV5,9+4,42%0,2511 770,005,95,95,92026-04-10 11:00
CLNPHARMA21,15-0,70%-0,1593126 566,7521,2521,320,82026-04-10 16:41
CLOUD66,0+1,54%1,01630 242,4065,066,064,82026-04-10 16:49
COALENERG2,56+3,90%0,096340504 363,842,4662,8142,452026-04-10 17:00
COGNOR5,005+1,32%0,0651 1062 328 889,864,9465,0554,8522026-04-10 17:00
COLUMBUS3,8+0,26%0,0112676 951,143,843,853,7552026-04-10 16:44
COMP53,4-0,74%-0,4186522 166,8053,854,253,02026-04-10 17:00
COMPERIA4,60,00%0,01202,404,64,64,62026-04-09 09:00
COMPREMUM1,125-0,44%-0,0052122 449,241,131,131,12026-04-10 16:48
CORMAY0,596-1,97%-0,012159156 643,600,6080,6160,5842026-04-10 17:00
CPIEUROPE66,1-3,78%-2,61132,2066,166,166,12026-04-09 16:09
CREEPYJAR642,0+2,56%16,01831 476 364,00630,0648,0630,02026-04-10 17:00
CREOTECH652,0+6,02%37,01 67913 272 102,00621,0655,0612,02026-04-10 17:00
CYBERFLKS177,00,00%0,02 2933 627 253,90177,0179,8176,62026-04-10 17:00
CYFRPLSAT11,64+1,13%0,131 7793 846 838,3511,6211,74511,5252026-04-10 17:00
CZTOREBKA0,40,00%0,031 649,200,40,40,42026-04-09 15:00
DADELO74,9-0,79%-0,6146592 938,1075,975,974,42026-04-10 17:00
DATAWALK149,6+3,74%5,46292 640 967,80145,8155,0144,82026-04-10 17:00
DBENERGY10,05-0,50%-0,0571 565,7010,110,1510,02026-04-10 17:00
DEBICA82,90,00%0,06896 550,7082,882,982,52026-04-10 16:41
DECORA72,7+0,14%0,17375 436,4072,672,771,32026-04-10 17:00
DEKPOL84,6+0,48%0,493151 536,2084,486,084,02026-04-10 16:48
DELKO6,260,00%0,03412 442,806,266,266,212026-04-10 17:00
DEVELIA9,43+2,17%0,25011 278 510,559,359,439,192026-04-10 17:00
DGA27,9-0,36%-0,1430 776,4027,527,926,42026-04-10 15:27
DIAG167,0+0,06%0,12 96911 506 883,80168,0171,1167,02026-04-10 17:00
DIGITANET174,7+2,95%5,08422 025 770,30169,5175,0166,12026-04-10 17:00
DIGITREE10,8+4,85%0,54756,0010,810,810,82026-04-10 15:20
DINOPL34,4+2,11%0,7114 583150 590 800,2334,2934,433,742026-04-10 17:00
DMGROUP2,76+1,10%0,0322811,302,842,842,752026-04-10 17:00
DOMDEV246,5+2,07%5,0368904 420,50244,5247,0240,52026-04-10 17:00
DRAGOENT18,55-1,33%-0,252626 983,7518,718,718,12026-04-10 16:02
ECBSA22,85+3,39%0,7588153 093,4522,623,4522,32026-04-10 17:00
ECHO5,15-1,72%-0,0911895 276,875,275,295,152026-04-10 17:00
EDINVEST9,98+0,40%0,043434 131,289,9610,09,62026-04-10 14:54
EFEKT5,6+0,90%0,0521 436,005,45,65,42026-04-10 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI50,85+1,50%0,75357788 910,6150,051,349,822026-04-10 17:00
ELKOP1,850,00%0,0133 255,521,811,851,792026-04-10 17:00
ENAP3,420,00%0,016,843,423,423,422026-04-07 11:07
ENEA25,88-1,22%-0,321 2915 996 338,1625,526,425,32026-04-10 17:00
ENELMED19,7+4,23%0,84059 307,0019,319,919,02026-04-10 17:00
ENERGA18,8-0,11%-0,0249254 070,0018,8218,8218,662026-04-10 17:00
ENERGOINS2,4-2,83%-0,07340770 808,252,442,522,332026-04-10 17:00
ENTER56,3+4,26%2,35322 286 651,1054,057,054,02026-04-10 17:00
EQUNICO1,205+0,42%0,0052190,391,2051,2051,2052026-04-10 15:48
ERBUD28,6-1,38%-0,4160130 936,3029,229,2527,92026-04-10 17:00
ERG45,60,00%0,045 837,2044,245,644,22026-04-10 16:25
ESOTIQ33,2+0,61%0,23040 497,1033,133,432,72026-04-10 16:46
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51+3,03%0,015206215 337,320,4990,5480,482026-04-10 16:49
EUROCASH6,035+0,58%0,035379605 942,996,06,075,9352026-04-10 17:00
EUROHOLD3,7-5,61%-0,2286 009,963,923,923,72026-04-10 15:14
EUROTEL27,0-3,91%-1,13637 984,3527,627,827,02026-04-10 16:49
FABRITY25,10,00%0,072 649,3025,225,224,82026-04-10 16:45
FASING15,1+0,67%0,151 725,8015,015,115,02026-04-10 14:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,7-1,08%-0,15154 304,4513,713,7513,62026-04-10 17:00
FERRO28,5+1,79%0,5297351 487,4028,129,028,12026-04-10 17:00
FMG54,2+1,88%1,02487,8054,254,254,22026-04-10 11:06
FON1,69-8,40%-0,1554545,871,691,691,692026-04-10 10:40
FOODHUB2,36-0,42%-0,01646,792,322,362,272026-04-10 16:46
FORTE20,5-2,38%-0,5127190 390,2020,620,820,22026-04-10 17:00
GAMEOPS12,0+12,15%1,3321444 013,0011,4512,5511,32026-04-10 17:00
GAMFACTOR5,09-0,39%-0,022624 900,575,05,114,992026-04-10 16:30
GENOMTEC4,60,00%0,04615 298,064,64,64,4552026-04-10 17:00
GETIN0,525-2,05%-0,011128151 852,950,5350,5430,5222026-04-10 16:48
GOBARTO21,00,00%0,02272,0023,023,021,02026-04-10 15:00
GPW78,05+1,63%1,252 0438 815 597,4576,578,276,22026-04-10 17:00
GREENX2,298-0,78%-0,0183391 190 879,002,3222,342,292026-04-10 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,25-1,72%-0,2568759 869,9014,7514,7514,12026-04-10 17:00
GRUPAAZOTY18,15-3,35%-0,633 19610 697 086,2418,818,817,622026-04-10 17:00
GRUPRACUJ41,1-3,07%-1,37756 498 627,1543,143,1540,82026-04-10 17:00
GTC2,54+1,60%0,042127,002,542,542,542026-04-10 09:38
HANDLOWY119,2+1,02%1,26674 988 611,40118,0120,0117,22026-04-10 17:00
HARPER5,14-0,77%-0,04202 214,185,185,185,022026-04-10 16:33
HELIO46,3+2,66%1,21856 406,2046,248,046,22026-04-10 11:57
HERKULES1,29-0,39%-0,00563 040,181,2951,2951,292026-04-10 17:00
HUUUGE22,4-1,10%-0,2578128 711,8022,6522,6522,42026-04-10 17:00
HYDROTOR17,1-3,39%-0,626 857,7517,7517,7517,12026-04-10 11:46
IBSM74,4+7,83%5,4924 246,0069,078,069,02026-04-10 14:06
IDMSA0,46-7,63%-0,03822 560,820,460,460,462026-04-10 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,5+0,34%0,118161 363,2529,429,5528,92026-04-10 17:00
IFSA0,133+0,76%0,00173 697,320,1320,1340,1272026-04-10 11:42
IMCOMPANY36,7+4,26%1,570331 490,5035,538,033,62026-04-10 17:00
IMMOBILE4,35+6,88%0,2882209 118,974,074,444,072026-04-10 17:00
IMPERIO1,50,00%0,048 177,701,451,51,442026-04-10 13:30
IMS2,18+0,46%0,013617 622,032,172,182,132026-04-10 16:24
INC1,92+9,71%0,173996 030,461,811,991,752026-04-10 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK454,8+5,03%21,82 67215 737 754,80433,0454,8433,02026-04-10 17:00
INPRO7,9-3,07%-0,25832 915,708,28,27,92026-04-10 13:25
INSTALKRK38,1+0,26%0,11127 893,7038,238,338,02026-04-10 16:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,00,00%0,01100,002,02,02,02026-04-10 09:00
INTERCARS697,0+0,58%4,01901 724 021,00684,0703,0684,02026-04-10 17:00
INTERSPPL0,394+2,20%0,0085132 273,630,3950,3950,38652026-04-10 14:36
INTROL7,22+3,44%0,244524 303,647,17,287,12026-04-10 16:45
IPOPEMA5,86+1,38%0,082224 466,025,785,865,682026-04-10 16:43
IZOBLOK25,0+1,63%0,438 800,0026,026,025,02026-04-09 15:00
IZOLACJA4,09+1,74%0,078101,804,084,094,02026-04-10 17:00
IZOSTAL3,06-0,65%-0,022715 440,513,083,083,042026-04-10 16:24
JRH4,9+4,70%0,22108272 623,934,684,94,682026-04-10 17:00
JSW28,55-8,20%-2,558 39741 433 864,3431,0531,0528,22026-04-10 17:00
JWWINVEST3,08+0,33%0,012616,003,083,083,082026-04-10 12:13
KCI0,85-0,47%-0,00473 744,410,8640,8640,852026-04-10 15:23
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,68+3,91%0,74172523 768,3519,0421,219,042026-04-10 17:00
KETY1 088,0+1,78%19,02 02511 703 905,001 070,01 090,01 046,02026-04-10 17:00
KGHM313,2+3,30%10,016 991215 039 021,50307,0314,0303,22026-04-10 17:00
KGL10,00,00%0,04130,3010,110,110,02026-04-10 14:32
KINOPOL20,8+0,97%0,258112 377,4020,921,020,52026-04-10 17:01
KOGENERA73,4+1,38%1,0112295 096,4072,473,871,62026-04-10 17:00
KOMPAP19,2-4,00%-0,81038 607,9019,720,019,22026-04-10 15:52
KOMPUTRON6,18-2,83%-0,182823 792,246,36,376,162026-04-10 17:00
KPPD23,4+3,54%0,847 274,0023,623,622,62026-04-10 16:02
KRAKCHEM0,406-4,69%-0,02434513 946,260,4310,4740,3962026-04-10 16:49
KRKA1 016,0+1,60%16,01788 920,001 000,01 016,01 000,02026-04-10 16:09
KRUK482,0+1,75%8,33 44014 381 173,90480,0482,0472,52026-04-10 17:00
KRVITAMIN12,4-1,98%-0,251124,0012,412,412,42026-04-10 14:42
KSGAGRO3,81+8,86%0,31165191 634,643,5953,953,592026-04-10 17:00
LARQ2,03-3,33%-0,071217 714,892,12,132,032026-04-10 15:23
LENA2,32+0,43%0,012211 985,102,32,322,292026-04-10 16:37
LENTEX7,78+0,78%0,061553 524,707,77,787,662026-04-10 14:58
LESS0,235+2,17%0,005524 405,380,230,2360,2282026-04-10 17:00
LIBET1,215-0,41%-0,00561 281,751,221,241,2152026-04-10 11:22
LOKUM24,3-0,41%-0,161 912,9024,424,424,22026-04-10 16:47
LPP23 440,0+3,53%800,02 295120 574 780,0022 640,023 440,022 360,02026-04-10 17:00
LSISOFT35,4+0,28%0,11132 113,0035,335,434,62026-04-10 17:00
LUBAWA8,73+0,23%0,021 4042 193 246,518,718,818,62026-04-10 17:00
MABION8,36-0,24%-0,0212789 280,808,458,518,362026-04-10 17:00
MAKARONPL21,4+2,39%0,512257 043,9021,2521,520,92026-04-10 17:00
MANGATA68,2+1,79%1,2148 282,2069,669,667,22026-04-10 16:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,74+2,82%0,243231 427,268,58,88,52026-04-10 15:21
MAXCOM5,4-1,46%-0,08775,605,45,45,42026-04-10 17:00
MBANK1 280,5+3,68%45,52 78632 636 171,501 262,51 280,51 223,52026-04-10 17:00
MBWS11,80,00%0,0123,6011,811,811,82026-04-10 09:01
MCI27,9-0,36%-0,12236 061,2028,028,027,72026-04-10 16:14
MCR11,7-2,50%-0,3195117 661,0012,212,211,52026-04-10 17:00
MDIENERGIA0,766+4,36%0,032766,040,7260,7660,7262026-04-10 17:00
MEDICALG25,95+1,76%0,457732 037 745,7525,9526,5525,452026-04-10 17:00
MEDINICE56,2+6,64%3,55851 430 164,1052,856,552,72026-04-10 17:00
MEGARON7,3-1,35%-0,133 285,007,37,37,32026-04-08 15:00
MENNICA46,9-0,21%-0,1134205 102,5046,248,646,22026-04-10 17:00
MERCATOR52,7-4,70%-2,66832 054 335,3056,056,051,82026-04-10 17:00
MEXPOLSKA3,72+1,36%0,055032 730,613,663,723,642026-04-10 17:00
MFO33,7+4,33%1,43040 866,9032,734,232,42026-04-10 16:43
MILKILAND1,8+4,05%0,07194562 399,411,731,91,732026-04-10 17:00
MILLENNIUM19,25+3,75%0,6952 58520 541 206,5418,519,3718,52026-04-10 17:00
MIRACULUM0,6760,00%0,083 292,760,6760,6760,6562026-04-10 17:00
MIRBUD11,96+3,10%0,369662 003 824,9311,612,1511,522026-04-10 17:00
MLPGROUP100,0+1,01%1,050112 306,8099,0102,099,02026-04-10 17:00
MLSYSTEM15,9+0,25%0,045671 063,9815,8615,915,72026-04-10 17:00
MOBRUK340,5-0,29%-1,06632 417 661,00343,0345,0339,52026-04-10 17:00
MODIVO91,08+4,16%3,6412 07563 121 905,0687,4492,887,142026-04-10 17:00
MOJ1,5-5,66%-0,09515 929,001,581,581,52026-04-08 13:27
MOL45,7+1,11%0,560149 954,9645,6645,844,682026-04-10 17:00
MOLECURE5,18-3,72%-0,2250328 725,725,45,45,152026-04-10 17:00
MONNARI5,820,00%0,069 162,565,885,885,82026-04-10 14:56
MOSTALPLC14,75+1,37%0,2107 915,7514,7514,914,42026-04-10 17:00
MOSTALWAR6,26+0,32%0,022843 964,586,246,346,142026-04-10 17:00
MOSTALZAB6,65-0,75%-0,05137184 558,536,76,76,572026-04-10 17:00
MOVIEGAMES6,850,00%0,05219 758,156,96,96,692026-04-10 16:49
MURAPOL38,75-0,51%-0,24603 716 354,4039,039,338,72026-04-10 17:00
MUZA9,80,00%0,01362,609,89,89,82026-04-09 10:10
MWTRADE3,98+4,19%0,16129 273,224,14,13,762026-04-10 15:22
NANOGROUP2,480,00%0,04374 761,632,482,492,432026-04-10 17:00
NEUCA683,0+4,27%28,04202 409 562,00662,0684,0656,02026-04-10 17:00
NEWAG110,00,00%0,06462 271 022,60110,0111,4108,22026-04-10 17:00
NEXITY1,160,00%0,015,801,161,161,162026-04-10 16:40
NOCTILUCA88,7+0,80%0,74650 309,2088,088,787,92026-04-10 17:00
NOVATURAS6,84-0,29%-0,02213,326,486,846,482026-04-10 11:59
NOVAVISGR0,889+1,02%0,0092115 270,850,870,890,872026-04-10 16:48
NOVITA99,2-1,29%-1,385 841,70100,5100,598,82026-04-10 13:03
NTCAPITAL0,614-0,32%-0,002112,280,6140,6140,6142026-04-10 09:05
NTTSYSTEM10,75+1,42%0,155083 941,9510,410,7510,32026-04-10 16:37
ODLEWNIE17,7+2,02%0,35148218 360,8517,7517,817,252026-04-10 16:49
ONDE8,98-1,43%-0,1388123 723,329,019,098,972026-04-10 16:40
ONEMORE2,77+0,73%0,02370909 927,432,82,822,632026-04-10 17:00
ONESANO0,584-0,68%-0,004227 687,330,5780,5840,572026-04-10 17:00
OPONEO.PL85,7+0,82%0,7315902 643,9086,387,284,82026-04-10 17:00
OPTEAM3,0-1,96%-0,0643 409,083,083,083,02026-04-10 15:50
ORANGEPL14,305-1,92%-0,282 89813 793 028,8114,5814,614,1652026-04-10 17:00
ORCOGROUP3,4-10,99%-0,42223,803,43,43,42026-04-10 13:32
ORZBIALY35,6+4,09%1,4135,6035,635,635,62026-04-09 11:00
OTLOG13,5-2,03%-0,285043 458,5613,7814,012,962026-04-10 16:49
OTMUCHOW5,1-3,04%-0,1636 987,185,285,285,12026-04-10 12:53
PANOVA15,3+3,03%0,45611 071,7015,215,315,22026-04-10 14:53
PASSUS132,8+1,84%2,4521803 697,40130,6137,6128,22026-04-10 17:00
PATENTUS2,99-0,33%-0,0183 437,633,03,02,992026-04-10 14:44
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,08-0,48%-0,012214 657,012,12,12,082026-04-10 16:29
PCCROKITA68,4+0,29%0,29179 936,9068,568,567,12026-04-10 17:00
PCFGROUP3,33+0,91%0,033730 648,023,253,393,252026-04-10 17:00
PEKABEX9,7-5,64%-0,588562 363 500,8310,510,59,72026-04-10 17:00
PEKAO247,8+3,21%7,79 332140 414 115,40245,2248,8238,82026-04-10 17:00
PEP51,4+2,39%1,2143294 314,9550,251,749,52026-04-10 17:00
PEPCO28,02-0,64%-0,184 74636 253 192,5228,228,4527,852026-04-10 17:00
PEPEES0,858-1,38%-0,012108 918,780,830,8580,832026-04-10 17:00
PGE11,16-0,18%-0,027 69938 674 360,2211,1811,40510,8852026-04-10 17:00
PGFGROUP0,509+0,99%0,0052929 535,190,4770,5090,4772026-04-10 17:00
PHARMENA3,280,00%0,0101 370,533,33,33,162026-04-10 16:40
PHN9,54-0,42%-0,043546 946,289,589,589,52026-04-10 17:00
PHOTON1,135+1,79%0,022715 315,261,111,1351,0952026-04-10 17:00
PJPMAKRUM18,250,00%0,01710 401,0018,2518,2518,152026-04-10 17:00
PKNORLEN128,58-5,46%-7,4224 164309 745 042,10135,26135,26128,52026-04-10 17:00
PKOBP99,25+3,81%3,6420 158289 292 325,4496,299,2595,142026-04-10 17:00
PKPCARGO14,13+0,28%0,043751 540 886,9414,0114,4314,012026-04-10 17:00
PLAYWAY245,5-1,60%-4,02751 006 973,50250,0251,0244,02026-04-10 17:00
PLAZACNTR2,72-0,73%-0,022620 900,232,682,722,612026-04-10 17:00
PMPG1,695-0,29%-0,0054158,651,6051,6951,6052026-04-10 09:12
POLICE7,4-3,14%-0,247631 060,547,467,587,362026-04-10 16:25
POLIMEXMS9,495+4,98%0,452 96516 625 305,479,069,549,0452026-04-10 17:00
POLTREG16,75+1,52%0,254597 068,7516,6517,216,52026-04-10 17:00
POLWAX1,070,00%0,01824 551,811,071,071,052026-04-10 16:12
PRAGMAINK2,86+0,70%0,0212,862,862,862,862026-04-07 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,4+0,79%0,2125,4025,425,425,42026-04-10 09:00
PROTEKTOR1,178+3,88%0,044151117 927,431,1361,191,132026-04-10 17:00
PTWP136,00,00%0,01518 461,00137,0137,0134,52026-04-10 15:37
PULAWY46,8-0,64%-0,36478 262,6047,347,346,02026-04-10 16:48
PURE2,8-5,08%-0,159391 554 423,953,03,022,752026-04-10 17:00
PZU68,08+1,40%0,949 720151 376 001,7067,1468,0866,822026-04-10 17:00
QNATECHNO44,2-3,07%-1,4109161 230,2045,545,541,52026-04-10 16:43
QUANTUM27,00,00%0,012 700,0027,027,027,02026-04-10 11:00
QUERCUS11,66+1,92%0,2249124 396,9411,5611,711,12026-04-10 17:00
RAFAMET51,5+0,19%0,171 079,0050,551,550,52026-04-10 13:49
RAINBOW149,8+1,22%1,81 3757 155 579,50148,0151,0145,02026-04-10 17:00
RANKPROGR4,0750,00%0,051 369,893,9554,0753,9552026-04-10 17:00
RAWLPLUG14,5-1,02%-0,15124 702,0514,3514,614,352026-04-10 15:14
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,06+9,09%0,0053758,520,060,060,062026-04-08 11:47
REINO0,680,00%0,011,360,680,680,682026-04-10 09:01
RELPOL5,8+1,40%0,082027 811,425,725,865,622026-04-10 16:48
REMAK11,850,00%0,0123,7011,8511,8511,852026-04-10 09:00
RENDER75,4-2,33%-1,82448 846,8076,076,075,22026-04-10 16:47
ROPCZYCE22,0+2,33%0,599 323,1021,522,021,32026-04-10 15:36
RYVU24,0+4,12%0,954602 573 108,6523,3524,923,052026-04-10 17:00
SANOK21,8+0,46%0,14247 858,3021,822,021,52026-04-10 17:00
SANPL658,6+2,97%19,03 71055 823 319,80640,0661,0635,02026-04-10 17:00
SANTANDER44,985+2,23%0,981741 932,7345,045,044,22026-04-10 17:00
SANWIL1,285-1,15%-0,01559 031,431,2851,291,2852026-04-10 15:17
SATIS0,308-0,65%-0,00219,240,3080,3080,3082026-04-10 11:00
SCANWAY410,0+14,21%51,02 25915 846 425,00364,0410,0360,02026-04-10 17:00
SCPFL140,0-0,43%-0,64461 689,60140,6140,6139,02026-04-10 16:49
SECOGROUP34,4+1,78%0,62206,4034,434,434,42026-04-10 16:20
SEKO10,0-0,99%-0,13428 549,2010,110,1510,02026-04-10 16:41
SELENAFM47,6+0,42%0,298397 883,3047,248,247,12026-04-10 17:00
SELVITA32,7+5,48%1,78583 772 241,8531,533,431,352026-04-10 17:00
SFINKS0,43+2,87%0,012119109 177,940,420,4450,4022026-04-10 17:00
SHOPER40,3+0,88%0,35550799 901,9040,241,240,02026-04-10 17:00
SILVAIR-REGS6,5-1,52%-0,1710 039,656,76,76,52026-04-10 16:23
SILVANO4,85-1,62%-0,082485,004,854,854,852026-04-09 09:00
SIMFABRIC1,678+1,21%0,02147 291,251,6581,6781,6582026-04-10 17:00
SKARBIEC31,4+10,18%2,979330 590,8028,631,528,62026-04-10 17:00
SKYLINE1,42+6,77%0,0912,841,421,421,422026-04-09 11:16
SNIEZKA81,2-2,17%-1,82240 195,0083,083,081,22026-04-10 16:48
SNTVERSE3,625+0,14%0,0056254 113,653,63,6253,5852026-04-10 17:00
SOHODEV0,1350,00%0,023,380,1350,1350,1352026-04-10 15:00
SONEL14,15+1,07%0,154040 426,4514,014,313,82026-04-10 16:16
SOPHARMA7,420,00%0,02801,367,427,427,422026-04-10 11:28
SPYROSOFT421,0+1,45%6,063192 782,00416,0426,0411,02026-04-10 17:00
STALEXP2,75-0,54%-0,015361415 715,622,752,7652,7352026-04-10 17:00
STALPROD236,0+0,85%2,04268 859,00235,0236,0233,02026-04-10 15:43
STALPROFI8,26-0,72%-0,063143 499,128,38,38,22026-04-10 16:47
STAPORKOW4,720,00%0,092 960,304,724,764,682026-04-10 16:36
STARHEDGE0,218+4,81%0,01187,200,2180,2180,2182026-04-10 11:00
SUNEX2,86+0,70%0,023820 915,092,882,882,822026-04-10 17:00
SYGNITY69,3-1,00%-0,7210340 432,6068,870,368,02026-04-10 17:00
SYNEKTIK301,8+2,10%6,22 8279 194 056,80299,8303,6293,42026-04-10 17:00
TALEX18,7-1,06%-0,21232 012,0019,119,118,72026-04-10 10:51
TARCZYNSKI120,00,00%0,02443 788,00120,0122,0119,02026-04-10 16:16
TATRY85,0-5,56%-5,036 800,0085,085,085,02026-04-09 14:56
TAURONPE10,7+1,23%0,137 47844 148 793,6710,6311,0210,4552026-04-10 17:00
TBULL3,02-13,22%-0,4687 821,803,023,023,022026-04-10 15:00
TENDERHUT5,82-1,69%-0,18815,845,865,925,822026-04-10 16:47
TERMOREX0,705+2,17%0,0157158,920,690,7050,692026-04-10 11:31
TESGAS2,06-0,48%-0,011316 199,902,082,082,012026-04-10 16:48
TEXT37,5-0,53%-0,2577809 867,5237,737,8437,382026-04-10 17:00
TORPOL68,6+2,39%1,64701 562 623,3067,069,567,02026-04-10 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,38+0,86%0,08320608 753,819,329,49,252026-04-10 17:00
TRAKCJA4,32-1,14%-0,05305990 215,604,3854,524,32026-04-10 17:00
TRANSPOL13,45-1,47%-0,2215350 467,9013,213,8512,752026-04-10 17:00
TRITON3,44+1,78%0,0631 373,003,383,443,382026-04-07 15:00
TSGAMES106,0+2,32%2,47903 601 911,90105,0106,6103,62026-04-10 17:00
ULMA62,0+3,33%2,035107 287,5060,062,560,02026-04-10 17:00
ULTGAMES13,3+0,38%0,051327 524,9513,3513,4513,32026-04-10 16:49
UNFOLD1,20,00%0,074 282,871,21,21,172026-04-10 16:00
UNIBEP16,06+3,35%0,52138358 886,9815,616,115,542026-04-10 17:00
UNICREDIT290,0+2,35%6,651061 731,00286,0290,55284,02026-04-10 15:57
UNIMOT145,6-0,14%-0,2128373 573,40146,0146,0142,22026-04-10 17:00
URTESTE44,6+4,94%2,1148 761,6043,944,642,02026-04-10 16:11
VERCOM123,2+2,84%3,42932 454 842,20121,0123,2119,02026-04-10 17:00
VIGOPHOTN508,0+1,20%6,077318 174,00493,0508,0492,02026-04-10 17:00
VINDEXUS14,00,00%0,01120 277,3014,1514,1514,02026-04-10 16:37
VIRTUS1,7-4,49%-0,08256410 502,621,7221,7721,72026-04-10 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,646-0,62%-0,004347 379,960,6580,6580,6382026-04-10 16:06
VOTUM45,05+1,81%0,8387891 803,6047,3547,3544,02026-04-10 17:00
VOXEL99,8+0,71%0,75781 420 903,5099,5100,698,22026-04-10 17:00
VRG4,72-1,87%-0,095053 336,324,794,794,722026-04-10 17:00
WARIMPEX2,36-0,84%-0,02125 193,982,382,392,342026-04-10 16:42
WASKO7,06-1,40%-0,1182221 985,047,167,186,92026-04-10 17:00
WAWEL798,0+1,27%10,03154 384,00776,0798,0774,02026-04-10 16:41
WIELTON5,75+1,77%0,19081 553 158,465,676,085,612026-04-10 17:00
WIKANA7,30,00%0,02848,507,057,37,052026-04-10 14:41
WIRTUALNA56,9-0,52%-0,33279 696 101,3057,157,556,82026-04-10 17:00
WITTCHEN16,2-0,49%-0,08261146 584,7116,0616,3316,062026-04-10 17:00
WOODPCKR3,44+5,52%0,18197 742,123,263,453,262026-04-10 14:43
XPLUS2,66+25,47%0,54202142 680,692,192,692,192026-04-10 17:00
XTB104,18+0,17%0,189 63763 989 127,86104,5105,98103,02026-04-10 17:00
XTPL66,3-1,04%-0,7106152 841,0067,367,466,12026-04-10 17:00
YANOSIK15,1-0,66%-0,1159 250,2015,215,315,12026-04-10 17:00
YARRL5,04-0,79%-0,042710 723,445,15,15,042026-04-10 16:06
ZABKA22,42-0,53%-0,125 88572 425 663,7222,5422,7922,292026-04-10 17:00
ZAMET0,784-0,25%-0,002158 571,880,7860,7860,772026-04-10 14:32
ZEPAK18,2-0,87%-0,164670 806,9818,3418,3618,142026-04-10 17:00
ZREMB9,65+1,15%0,11173233 195,289,589,79,472026-04-10 17:00
ZUE13,4+3,47%0,452701 205 816,6512,8513,512,72026-04-10 17:00
REKLAMA