SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 18.06.2026, 16:09
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,450,00%0,07467 672,472,452,552,412026-06-18 15:36
08OCTAVA0,6250,00%0,02145,000,6250,6250,6252026-06-18 15:00
11BIT137,0-1,37%-1,94311 236 937,20143,9143,9134,22026-06-18 16:06
3RGAMES0,738-2,38%-0,0186969 631,310,750,7540,7122026-06-18 15:56
4MASS4,695-0,74%-0,0352844 580,224,7354,7454,652026-06-18 15:53
ABPL131,2+0,15%0,23451 113 638,40130,4132,0125,22026-06-18 16:07
ACAUTOGAZ20,7-0,96%-0,21626 785,6020,720,920,72026-06-18 15:33
ACTION36,7+0,55%0,2305287 780,2535,736,835,52026-06-18 16:07
ADIUVO0,514+1,58%0,0081516 589,620,5080,5220,4742026-06-18 15:59
AGORA8,9-1,55%-0,1443152 642,109,09,068,842026-06-18 15:15
AGROTON5,0-1,38%-0,0775 238,365,075,15,02026-06-18 12:21
AIGAMES0,77+5,48%0,04121 517,010,750,770,742026-06-18 16:06
AILLERON16,14-2,06%-0,344254 719,1216,4616,4616,142026-06-18 15:26
AIRWAY0,253-3,25%-0,00856441 412,530,2650,2650,25252026-06-18 16:09
ALIOR135,2-3,36%-4,73 31036 723 750,15139,9140,0134,352026-06-18 16:09
ALLEGRO38,445+1,22%0,46545 265542 903 345,3937,9638,737,822026-06-18 16:09
ALTA1,58+2,93%0,04531 807,521,581,581,582026-06-18 14:59
ALTUS3,4-0,58%-0,024355,933,333,43,332026-06-18 13:41
AMBRA17,24-1,03%-0,1894132 222,4417,4217,4617,122026-06-18 16:06
AMICA51,4-0,39%-0,2265481 439,0051,652,151,22026-06-18 16:09
AMPLI1,110,00%0,0161,051,111,111,112026-06-18 11:00
AMREST11,2+2,56%0,28355687 409,2810,9811,2210,922026-06-18 16:07
ANSWEAR17,26-0,92%-0,16212211 828,1217,3817,417,222026-06-18 15:57
APATOR25,75-0,77%-0,289404 108,3525,9526,1525,652026-06-18 15:49
APLISENS18,5+0,82%0,15810 162,3018,3518,518,02026-06-18 15:04
APSENERGY4,7-9,62%-0,5404641 816,975,25,24,582026-06-18 16:09
ARCHICOM52,60,00%0,0249 007,8052,653,052,02026-06-18 16:06
ARCTIC5,68-2,41%-0,14447268 039,105,885,885,682026-06-18 15:59
ARLEN24,15+1,47%0,356033 707,5523,924,2523,72026-06-18 15:43
ARTIFEX21,0+3,45%0,761130 057,7020,121,020,12026-06-18 15:55
ASBIS96,7+5,97%5,454 62633 897 337,4092,097,091,852026-06-18 16:09
ASMGROUP0,1545-4,92%-0,0089184 910,680,16150,16250,152026-06-18 16:00
ASSECOBS89,0+1,14%1,05637 923,4088,089,087,02026-06-18 15:34
ASSECOPOL174,05-4,89%-8,954 79827 271 507,75183,0184,2170,252026-06-18 16:09
ASSECOSEE61,8-0,96%-0,686111 202,4062,262,461,62026-06-18 16:03
ASTARTA46,65-0,74%-0,3571181 665,2547,847,846,62026-06-18 16:06
ATAL62,5-1,73%-1,18673 945,1063,663,662,22026-06-18 16:02
ATENDE3,740,00%0,04456 208,553,683,753,652026-06-18 15:37
ATLANTAPL19,4+2,11%0,41217 888,4519,1519,419,152026-06-18 13:58
ATLANTIS1,3450,00%0,011,351,3451,3451,3452026-06-18 15:00
ATMGRUPA3,740,00%0,0122142 806,723,743,743,72026-06-18 15:52
ATREM56,0-1,06%-0,6278558 590,8056,556,555,02026-06-18 16:09
AUTOPARTN25,0-0,79%-0,2315854 577,8525,125,424,92026-06-18 16:00
BBIDEV5,34-0,74%-0,0465 524,465,385,45,342026-06-18 14:34
BENEFIT4 724,0-0,84%-40,05396 714 584,004 762,04 790,04 712,02026-06-18 16:09
BEST35,1-2,50%-0,91426 006,7036,036,035,02026-06-18 15:34
BETACOM5,54+2,21%0,1243 583,225,545,545,522026-06-18 12:04
BIGCHEESE4,53-1,20%-0,05593 715,634,5854,5854,522026-06-18 13:33
BIOCELTIX88,4-0,67%-0,667135 850,9088,389,688,22026-06-18 15:31
BIOMAXIMA9,61-0,72%-0,07136 673,469,519,669,512026-06-18 16:04
BIOPLANET33,0+1,85%0,665 115,3033,033,133,02026-06-18 15:44
BIOTON3,96-0,63%-0,0256381 378,784,04,0053,9352026-06-18 15:55
BLOOBER25,0-0,20%-0,05203300 235,0525,0525,424,752026-06-18 16:09
BNPPPL163,2+0,12%0,27718 105 193,00158,4164,4156,22026-06-18 16:09
BOGDANKA20,7-1,43%-0,35941 251 782,5521,2521,2520,252026-06-18 16:09
BOOMBIT5,84-1,02%-0,0673 043,205,925,925,842026-06-18 13:27
BORYSZEW4,86-0,82%-0,04132189 895,604,9154,9154,822026-06-18 16:02
BOS10,0-0,40%-0,045562 009,1910,0410,049,952026-06-18 14:42
BOWIM7,7-0,77%-0,062341 288,627,767,767,622026-06-18 16:07
BUDIMEX725,6-1,12%-8,22 98019 924 261,40733,2738,0723,02026-06-18 16:09
BUMECH17,7-1,39%-0,25338493 272,4818,3418,3417,02026-06-18 15:57
CAPITAL2,9-2,03%-0,065483 137,362,942,942,842026-06-18 15:54
CAPITEA0,429-0,23%-0,0012230 765,490,4240,430,4242026-06-18 16:01
CAPTORTX76,5+0,66%0,52445 525,7075,076,675,02026-06-18 12:36
CASPAR6,05-5,47%-0,35424,906,356,46,052026-06-18 10:49
CAVATINA12,5-3,85%-0,53265 888,9013,013,012,52026-06-18 15:27
CCENERGY0,322+26,77%0,0687913,020,3280,3280,3222026-06-09 15:04
CDPROJEKT221,9-1,25%-2,810 94479 227 539,60225,0227,0220,32026-06-18 16:09
CDRL9,3-1,59%-0,1529 309,459,459,459,32026-06-18 15:35
CELTIC1,39+4,51%0,067883,911,3351,3951,312026-06-18 12:23
CEZ203,8-3,32%-7,017212 911,20211,0211,0203,82026-06-18 15:49
CFI0,128-2,29%-0,00343 489,280,1280,1280,1282026-06-18 15:00
CIGAMES2,52-1,18%-0,03228275 351,612,552,552,5152026-06-18 16:07
CITYSERV6,30,00%0,012 016,006,36,36,32026-06-17 11:00
CLNPHARMA20,0-2,44%-0,5110149 783,3020,420,420,02026-06-18 16:01
CLOUD83,2+0,24%0,23984 260,8081,286,081,22026-06-18 15:06
COALENERG2,15+1,42%0,032113 321,522,1622,1622,1022026-06-18 13:32
COGNOR5,905-1,58%-0,0959031 618 003,656,06,15,9052026-06-18 16:08
COLUMBUS2,66-2,21%-0,06258248 124,262,7952,852,652026-06-18 16:09
COMP89,0-3,89%-3,6241809 606,8092,692,688,22026-06-18 15:56
COMPERIA5,55-2,63%-0,153560,555,555,555,552026-06-18 14:01
COMPREMUM1,215-1,62%-0,023640 890,121,261,261,2052026-06-18 16:06
CORMAY0,52-2,99%-0,0166175 617,540,5460,5460,522026-06-18 15:24
CPIEUROPE63,3-4,52%-3,01696,3063,363,363,32026-06-12 15:22
CREEPYJAR502,0-1,95%-10,0122554 580,00510,0510,0500,02026-06-18 16:08
CREOTECH802,0-3,84%-32,01 1025 228 412,00848,0848,0800,02026-06-18 16:09
CRQUANTUM360,7+3,06%10,78682 566 628,90357,95365,0352,052026-06-18 16:09
CRQUANTUM-PDA360,5+3,15%11,0958 298,60350,0360,5350,02026-06-18 14:24
CYBERFLKS196,2+2,45%4,71 9514 445 139,20192,1197,9187,62026-06-18 16:09
CYFRPLSAT15,47+4,07%0,6054 67121 274 136,7914,915,7514,7452026-06-18 16:09
CZTOREBKA1,15+10,58%0,111616 821,501,11,151,12026-06-18 15:03
DADELO73,7-1,47%-1,195313 192,9074,874,973,22026-06-18 15:56
DATAWALK122,2-1,77%-2,2179343 158,40126,0126,4122,02026-06-18 16:06
DBENERGY8,32-3,26%-0,286960,228,88,88,322026-06-18 12:32
DEBICA89,5+0,22%0,26870 613,4089,390,289,22026-06-18 15:19
DECORA72,9+0,41%0,36380 119,2073,573,571,62026-06-18 16:01
DEKPOL69,0+2,37%1,65091 901,0067,469,467,02026-06-18 16:06
DELKO5,97-0,17%-0,016831 415,415,995,995,892026-06-18 15:56
DEVELIA10,480,00%0,05793 788 977,5610,4210,8210,382026-06-18 16:08
DGA26,4+2,33%0,6512 368,2025,926,425,92026-06-18 15:40
DIAG172,6-1,43%-2,57272 037 149,40175,8175,8172,42026-06-18 16:08
DIGITANET249,2-1,11%-2,87602 959 488,60252,6255,0247,62026-06-18 16:09
DIGITREE10,30,00%0,01515,0010,310,310,32026-06-18 16:06
DINOPL28,99-1,60%-0,4711 94763 622 479,0329,3829,4128,762026-06-18 16:09
DMGROUP2,26+3,20%0,072412 987,612,192,262,172026-06-18 15:05
DOMDEV244,5-1,01%-2,52551 335 252,50247,0247,0242,02026-06-18 16:04
DRAGOENT20,5-5,53%-1,24031 288,1021,722,020,52026-06-18 15:17
ECBSA22,30,00%0,0366,9522,3522,3522,32026-06-18 16:09
ECHO5,33+2,11%0,11116216 109,765,35,365,252026-06-18 15:42
EDINVEST8,42-0,47%-0,04172 400,708,468,468,222026-06-18 15:19
EFEKT6,150,00%0,03736,006,16,156,12026-06-11 15:20
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI52,35-1,23%-0,65620803 787,3555,055,251,952026-06-18 16:09
ELKOP1,925-1,79%-0,035244 866,701,881,941,8352026-06-18 15:25
ENAP3,50,00%0,0245,083,363,53,362026-06-18 15:00
ENEA19,27-1,18%-0,231 1496 712 489,1719,6319,6419,142026-06-18 16:08
ENELMED18,9-3,08%-0,65285,3019,519,518,92026-06-18 11:30
ENERGA18,62+0,65%0,1262449 831,4418,4818,7818,482026-06-18 16:08
ENERGOINS1,84-1,08%-0,023021 273,681,861,881,792026-06-18 15:43
ENTER54,0+0,75%0,4120196 081,5053,554,153,52026-06-18 16:04
EQUNICO1,3+4,00%0,052161 219,121,241,341,242026-06-18 15:57
ERBUD25,95-1,33%-0,352512 393,2526,326,3525,352026-06-18 16:01
ERG42,8-0,47%-0,2142,8042,842,842,82026-06-18 13:49
ERSTEPL648,6-0,58%-3,82 51120 738 431,20653,0656,2645,22026-06-18 16:09
ESOTIQ30,7+2,33%0,7165 340,9030,430,730,02026-06-18 16:09
ESTAR1,460,00%0,0221,901,461,461,462024-09-24
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,235+0,19%0,01334755 905,205,235,295,152026-06-18 16:07
EUROHOLD4,3+3,86%0,1633 003,904,284,34,282026-06-18 13:35
EUROTEL31,0+0,65%0,26199 161,1030,9531,230,252026-06-18 16:07
FABRITY26,1-2,25%-0,612594 096,2024,326,524,32026-06-18 16:08
FASING14,3-3,38%-0,55543,4014,314,314,32026-06-18 15:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,5+0,29%0,051418 359,3517,417,717,052026-06-18 14:08
FERRO32,00,00%0,0141170 251,6032,132,531,52026-06-18 15:59
FMG62,60,00%0,01500,8062,662,662,62026-06-17 15:00
FON1,750,00%0,053 482,501,751,751,752026-06-17 16:10
FOODHUB2,20,00%0,023 560,002,242,242,22026-06-18 13:11
FORTE19,0+0,53%0,11733 496,4018,8519,018,852026-06-18 15:48
GAMEOPS15,00,00%0,06273 626,2015,115,2515,02026-06-18 15:10
GAMFACTOR4,87+0,41%0,02137 447,764,84,874,82026-06-18 15:28
GENOMTEC4,975-2,83%-0,1452359 772,085,055,054,92026-06-18 16:01
GETIN0,476+1,28%0,006114106 342,780,470,47650,462026-06-18 16:09
GOBARTO21,50,00%0,034 300,0021,521,521,52026-06-17 11:00
GPW85,35-1,27%-1,11 1892 477 121,4086,7587,2584,82026-06-18 16:09
GREENX2,52-2,17%-0,0566821 728 208,662,482,5662,4722026-06-18 16:01
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
GRODNO16,5-0,60%-0,159111 919,6016,616,816,252026-06-18 14:49
GRUPAAZOTY19,99-3,24%-0,671 3956 487 084,0920,720,7619,852026-06-18 16:09
GRUPRACUJ50,5-0,39%-0,24121 618 378,1050,550,949,22026-06-18 16:09
GTC2,33+5,91%0,137280,852,22,332,22026-06-18 14:41
HANDLOWY135,20,00%0,08408 098 460,00135,4136,6134,02026-06-18 16:08
HARPER5,040,00%0,041 273,685,045,045,02026-06-18 13:44
HELIO51,4+2,80%1,41118 679,8051,251,450,02026-06-18 13:53
HERKULES1,5+0,67%0,011620 736,201,4651,51,4652026-06-18 16:07
HUUUGE21,5-0,69%-0,154384 794,3521,321,720,82026-06-18 15:55
HYDROTOR14,7+14,84%1,92421 568,0513,3514,7512,82026-06-18 15:52
IBSM68,2+1,49%1,08529,0065,068,265,02026-06-18 09:30
IDMSA0,470,00%0,011 880,000,470,470,472026-06-18 11:33
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,3-1,62%-0,46858 198,7524,7525,024,32026-06-18 16:04
IFSA0,12-11,11%-0,0152418 943,750,1350,1350,122026-06-18 14:34
IMCOMPANY36,95+2,21%0,81872 750,7036,937,035,52026-06-18 15:01
IMMOBILE4,55-1,52%-0,071021 717,494,574,624,552026-06-18 16:00
IMPERIO1,660,00%0,026,641,661,661,662026-06-18 14:35
IMS2,1-0,47%-0,012911 017,762,122,122,062026-06-18 15:48
INC1,5+0,67%0,012919 274,341,571,5751,52026-06-18 15:46
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK463,6-0,94%-4,49255 263 274,80468,0471,0460,62026-06-18 16:09
INPRO7,65+1,32%0,153 190,157,77,77,652026-06-18 14:03
INSTALKRK37,4-2,60%-1,01111 181,1038,038,037,22026-06-18 13:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,545-0,96%-0,0155747,331,561,561,422026-06-18 15:11
INTERCARS786,00,00%0,03362 990 123,00786,0790,0772,02026-06-18 15:59
INTERSPPL0,3705-2,11%-0,008174 212,480,37850,37950,37052026-06-18 15:48
INTROL7,74-1,78%-0,141914 675,087,87,87,682026-06-18 15:37
IPOPEMA7,0-2,78%-0,232665 609,767,267,327,02026-06-18 13:55
IZOBLOK39,4-0,51%-0,249 731,8039,439,439,42026-06-17 15:00
IZOLACJA3,750,00%0,0645,003,753,753,752026-06-18 12:11
IZOSTAL3,09-0,32%-0,011812 322,953,123,123,082026-06-18 15:58
JRH4,95+2,06%0,16047 992,634,94,954,812026-06-18 16:01
JSW25,69-1,00%-0,261 9947 535 262,3126,1226,2725,482026-06-18 16:09
JWWINVEST2,97+0,68%0,02911 043,742,972,972,862026-06-18 15:58
KCI0,874+0,23%0,002110,490,8740,8740,8742026-06-18 14:36
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,48+0,72%0,143678 321,5019,3619,4819,32026-06-18 14:46
KETY1 233,0+0,98%12,01 4009 541 179,001 221,01 233,01 217,02026-06-18 16:09
KGHM375,45-4,22%-16,5515 079217 485 894,70384,5389,95374,62026-06-18 16:09
KGL10,6+2,91%0,361 125,3010,210,610,22026-06-18 12:10
KINOPOL19,8+0,25%0,053480 806,2519,7520,019,72026-06-18 15:32
KOGENERA74,00,00%0,0101248 358,1073,774,073,02026-06-18 16:07
KOMPAP22,0-5,17%-1,21471 350,6022,622,621,82026-06-18 15:39
KOMPUTRON5,94-0,50%-0,035939 188,735,975,985,752026-06-18 15:29
KPPD19,7-3,43%-0,71492,5019,719,719,72026-06-18 15:09
KRAKCHEM0,291+0,34%0,0012532 375,830,290,3060,292026-06-18 16:09
KRKA1 126,0-0,18%-2,067 874,001 126,01 128,01 112,02026-06-18 13:55
KRUK399,3-0,92%-3,72 1759 226 291,80403,0403,9395,92026-06-18 16:09
KRVITAMIN13,0+0,78%0,19694,4512,913,012,252026-06-18 15:42
KSGAGRO3,585+2,43%0,0854319 908,783,4953,593,442026-06-18 15:38
LARQ2,46+0,82%0,024287,962,472,472,42026-06-18 15:44
LENA2,3+0,44%0,0194 966,862,322,322,32026-06-18 15:49
LENTEX6,96-1,97%-0,14619 733,607,07,06,962026-06-18 15:01
LESS0,237+1,28%0,003323 316,450,2340,2370,2272026-06-18 15:02
LIBET1,445-1,37%-0,0221 459,701,471,471,4452026-06-18 14:11
LMCU31,41-11,28%-3,9951 0381 965 091,6436,036,831,42026-06-18 16:08
LOKUM25,20,00%0,05932,0025,225,225,02026-06-18 15:42
LPP18 820,0-1,05%-200,02 22091 802 600,0019 040,019 180,018 730,02026-06-18 16:09
LSISOFT45,3+0,44%0,21217 987,5045,146,045,02026-06-18 14:39
LUBAWA12,95+0,15%0,021 4644 852 371,1512,913,3612,762026-06-18 16:09
MABION7,7+3,22%0,24328429 825,347,467,937,462026-06-18 16:08
MAKARONPL22,70,00%0,0130128 724,6022,822,9522,552026-06-18 16:09
MANGATA66,2-1,78%-1,21429 269,2067,467,465,62026-06-18 14:41
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,50,00%0,06436 318,548,58,588,42026-06-18 15:32
MAXCOM6,36-0,93%-0,064343,606,46,46,362026-06-18 12:22
MBANK1 445,5-0,45%-6,52 02526 256 888,501 465,01 465,01 434,02026-06-18 16:09
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
MCI28,0+0,36%0,13463 186,0027,628,027,52026-06-18 16:05
MCR14,8+1,37%0,2222 652,0014,9514,9514,52026-06-18 15:38
MDIENERGIA1,825-1,62%-0,036147 456,091,851,91,822026-06-18 15:53
MEDICALG26,45-3,64%-1,0208238 396,6527,227,3526,42026-06-18 16:08
MEDINICE82,4-2,83%-2,42981 360 871,1085,185,181,52026-06-18 15:58
MEGARON5,80,00%0,01290,005,85,85,82026-06-16 11:00
MENNICA41,7-0,48%-0,27269 758,1041,942,341,02026-06-18 15:37
MERCATOR50,4-0,79%-0,473144 942,2050,951,550,32026-06-18 15:50
MEXPOLSKA3,65-1,88%-0,0784 655,233,653,713,642026-06-18 14:50
MFO29,4-0,34%-0,1119 837,4029,229,429,02026-06-18 15:43
MILKILAND1,642-1,08%-0,0181541 794,841,661,671,6362026-06-18 14:11
MILLENNIUM20,76-0,76%-0,162 40518 499 285,2020,9221,0820,592026-06-18 16:08
MIRACULUM0,566-0,35%-0,002217,000,5680,5680,5662026-06-18 10:17
MIRBUD10,91-0,82%-0,09459834 425,1811,011,0810,812026-06-18 16:08
MLPGROUP104,5+0,48%0,52046 472,50104,0104,5102,02026-06-18 15:53
MLSYSTEM15,1+1,62%0,245887 452,2214,8615,1614,82026-06-18 15:41
MOBRUK364,5+1,82%6,55561 676 150,00357,0364,5354,02026-06-18 16:08
MODIVO94,5+3,85%3,57 89155 899 374,1691,095,091,02026-06-18 16:09
MOJ1,60,00%0,01640,001,61,61,62026-06-16 16:04
MOL45,68-2,18%-1,0242534 046,2646,746,745,362026-06-18 16:02
MOLECURE5,58-1,59%-0,0910054 871,125,65,775,492026-06-18 16:04
MONNARI5,94-0,67%-0,04712 761,885,965,965,942026-06-18 13:11
MOSTALPLC11,9-1,65%-0,23606,9011,911,911,92026-06-18 09:00
MOSTALWAR3,83-1,03%-0,043632 612,583,913,943,82026-06-18 15:40
MOSTALZAB6,40,00%0,06575 466,946,46,456,342026-06-18 15:28
MOVIEGAMES7,67+0,26%0,022611 197,127,697,697,412026-06-18 15:34
MURAPOL41,7-1,18%-0,52421 207 294,5042,542,541,62026-06-18 16:06
MUZA9,2-0,54%-0,05218,459,259,259,22026-06-18 10:30
MWTRADE3,44-2,82%-0,152 366,523,543,543,342026-06-18 10:55
NANOGROUP2,295+0,44%0,012317 034,602,292,32,2852026-06-18 15:43
NEUCA724,0+0,56%4,0169435 252,00734,0734,0718,02026-06-18 16:05
NEWAG95,5-2,45%-2,46041 064 093,6097,197,894,82026-06-18 16:09
NEXITY0,825-7,30%-0,06571 724,950,850,850,8252026-06-18 15:57
NIEWIADOW14,1-0,35%-0,059382 925 861,3514,114,413,62026-06-18 16:07
NOCTILUCA99,00,00%0,03549 462,6098,899,098,22026-06-18 15:38
NOVATURAS5,74-4,33%-0,2615,745,745,745,742026-06-18 15:37
NOVAVISGR0,640,00%0,0185 047,070,6260,6540,6262026-06-18 16:03
NOVITA106,0-0,93%-1,0138 919,50104,5106,5104,52026-06-18 15:41
NTCAPITAL0,6040,00%0,06692,770,5840,6040,5842026-06-18 12:37
NTTSYSTEM12,9-0,77%-0,11818 974,2013,013,2512,852026-06-18 15:35
ODLEWNIE21,9-1,79%-0,4126328 207,0022,822,821,62026-06-18 16:00
ONDE8,18+0,12%0,015638 576,588,178,28,082026-06-18 15:44
ONEMORE2,22-3,48%-0,087071 071 209,692,32,312,132026-06-18 16:05
ONESANO0,62-0,32%-0,00286 125,990,6220,6220,6122026-06-18 14:53
OPONEO.PL100,8-1,75%-1,8183673 159,00102,6102,6100,22026-06-18 16:04
OPTEAM5,3+2,91%0,153321 743,205,155,355,12026-06-18 15:23
ORANGEPL15,505+1,34%0,2053 22219 502 935,1215,1815,6315,12026-06-18 16:09
ORCOGROUP3,880,00%0,02124,163,883,883,882026-06-17 09:00
ORZBIALY38,8-0,51%-0,2138,8038,838,838,82026-06-18 11:00
OTLOG16,4-0,61%-0,13326 161,4016,716,716,142026-06-18 16:02
OTMUCHOW5,04+0,80%0,042257,145,145,145,042026-06-18 10:08
PANOVA15,45-1,90%-0,33835 814,0015,7515,7515,452026-06-18 15:58
PASSUS117,6+0,17%0,2215351 838,20118,2118,6116,02026-06-18 16:04
PATENTUS2,68-2,90%-0,0861 056,222,622,742,622026-06-18 15:36
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,190,00%0,0169,021,191,191,192026-06-16 11:00
PCCEXOL1,92+0,52%0,013435 898,651,9151,941,912026-06-18 15:37
PCCROKITA67,6+1,35%0,954197 003,4067,668,366,92026-06-18 15:46
PCFGROUP3,3-0,30%-0,012720 086,683,33,363,32026-06-18 16:00
PEKABEX10,44-0,57%-0,063778 493,0210,6410,6610,42026-06-18 15:27
PEKAO236,1+0,30%0,74 91371 787 755,30235,2236,6232,92026-06-18 16:09
PEP60,1-0,66%-0,4115904 676,3059,760,459,72026-06-18 16:07
PEPCO34,82-0,40%-0,142 86216 898 497,7735,1935,1934,532026-06-18 16:09
PEPEES0,8160,00%0,018,160,8160,8160,8162026-06-18 09:18
PGE9,834-1,81%-0,1814 70716 555 556,3410,01510,0759,82026-06-18 16:09
PGFGROUP0,536+3,08%0,0162320 402,890,520,5480,512026-06-18 14:06
PHARMENA3,170,00%0,0201 118,843,23,243,172026-06-18 14:13
PHN9,46+0,21%0,0254 480,229,469,469,362026-06-18 16:00
PHOTON1,285+1,58%0,022817 911,861,2651,2851,242026-06-18 16:08
PJPMAKRUM17,80,00%0,066 528,6017,817,817,452026-06-18 13:12
PKNORLEN125,2-3,19%-4,1220 358172 598 226,54128,8129,0124,462026-06-18 16:09
PKOBP105,86-0,68%-0,727 98189 625 248,02106,5106,5105,122026-06-18 16:09
PKPCARGO11,16+0,90%0,19911 932 671,8811,2611,5911,072026-06-18 16:05
PLAYWAY245,0+0,41%1,0122576 731,50244,5246,0244,02026-06-18 16:08
PLAZACNTR1,2840,00%0,041 858,841,2841,2841,2662026-06-18 09:38
PMPG2,0+2,30%0,045110,002,02,02,02026-06-18 09:00
POLICE7,540,00%0,02327 381,127,547,567,42026-06-18 15:37
POLIMEXMS8,005-2,38%-0,1951 3963 784 910,588,288,387,972026-06-18 16:09
POLTREG18,75+1,08%0,21919 033,6018,618,8518,052026-06-18 15:59
POLWAX1,01+1,00%0,01136 993,821,0051,010,9982026-06-18 13:58
PRAGMAINK3,280,00%0,05164,003,283,283,282026-06-18 15:37
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,0-2,54%-0,661 272,0024,424,423,02026-06-18 11:41
PROTEKTOR1,232+0,98%0,0127943 651,861,221,2481,222026-06-18 16:03
PTWP130,00,00%0,0510 735,50130,0133,5130,02026-06-18 11:23
PULAWY48,9-1,81%-0,92137 640,1049,749,748,72026-06-18 16:09
PURE2,51+9,37%0,215565773 595,712,3152,512,32026-06-18 16:09
PZU67,44-1,52%-1,045 88059 791 903,2668,368,3467,22026-06-18 16:09
QNATECHNO40,3-1,95%-0,83031 581,6041,141,540,32026-06-18 14:31
QUANTUM31,0+4,73%1,4417 670,0031,031,031,02026-06-18 11:19
QUERCUS11,7-0,34%-0,042960 894,7411,9411,9411,72026-06-18 15:54
RAFAMET52,0+1,96%1,01942 571,2052,053,951,22026-06-18 15:59
RAINBOW150,1+0,67%1,07603 202 480,50150,8151,9148,82026-06-18 16:08
RANKPROGR4,64+1,98%0,091746 728,854,524,644,4452026-06-18 15:02
RAWLPLUG14,35+3,61%0,5242,0513,8514,3513,852026-06-18 15:33
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17 11:00
REINO1,31-1,50%-0,0274 036,421,41,41,32026-06-18 15:10
RELPOL5,62-1,40%-0,08146 090,885,565,685,562026-06-18 13:24
REMAK11,6+1,75%0,21214 700,2511,011,610,82026-06-18 10:28
RENDER75,8+0,53%0,464 623,2075,675,875,62026-06-18 12:51
REX-PDA13,194-1,54%-0,2065175 897,3113,213,4812,922026-06-18 16:03
ROPCZYCE26,80,00%0,055 948,8026,826,826,42026-06-18 15:24
RYVU14,12-3,95%-0,58238304 784,7214,914,914,12026-06-18 16:09
SANOK21,1+0,48%0,11617 043,0021,121,121,02026-06-18 15:21
SANTANDER50,45+0,46%0,231177 400,8651,051,050,332026-06-18 14:16
SANWIL1,45-3,97%-0,062422 381,891,4651,511,452026-06-18 14:41
SATIS0,246-2,38%-0,00610,250,2460,2460,2462026-06-17 15:00
SCANWAY321,0-2,13%-7,05191 598 643,00320,0329,0319,02026-06-18 15:52
SCPFL122,4-0,97%-1,22418 957,80122,0123,4121,42026-06-18 15:11
SECOGROUP42,8-0,93%-0,4815 223,0043,243,241,42026-06-18 13:39
SEKO11,80,00%0,080124 731,5511,8512,011,72026-06-18 15:52
SELENAFM48,4+0,21%0,145161 040,5048,548,847,62026-06-18 15:56
SELVITA30,45-2,56%-0,811273 769,3031,031,030,452026-06-18 15:53
SFINKS0,442+0,23%0,0011416 910,270,4540,4540,4412026-06-18 16:04
SHOPER42,00,00%0,0255769 637,2042,042,441,02026-06-18 15:58
SILVAIR-REGS4,2-4,55%-0,238 269,644,644,644,22026-06-18 12:02
SILVANO4,7-1,88%-0,094945,074,734,734,72026-06-18 15:59
SIMFABRIC1,548-0,13%-0,002211 970,681,5481,5481,4822026-06-18 15:33
SKARBIEC35,2+1,73%0,639171 959,1035,435,834,52026-06-18 16:04
SKYLINE1,58-1,25%-0,024843,861,681,681,582026-06-12 15:48
SNIEZKA86,4+0,93%0,81970 859,8086,086,886,02026-06-18 15:27
SNTVERSE2,7-0,74%-0,026272 375,552,6952,7252,6752026-06-18 15:49
SOHODEV0,112-12,50%-0,01611,340,1120,1120,1122026-06-18 15:00
SONEL14,750,00%0,01710 730,4014,814,814,52026-06-18 14:08
SOPHARMA7,5-6,02%-0,4845 486,887,327,57,322026-06-18 12:38
SPYROSOFT392,00,00%0,032189 234,00392,0396,0392,02026-06-18 15:57
STALEXP1,87-0,74%-0,014955937 362,811,8841,9281,852026-06-18 16:09
STALPROD227,0-0,87%-2,01031 414,00229,0229,0227,02026-06-18 15:57
STALPROFI9,0-0,88%-0,082025 646,409,19,149,02026-06-18 14:42
STAPORKOW4,54-0,44%-0,024232,744,664,664,542026-06-18 14:39
STARHEDGE0,1920,00%0,01192,000,1920,1920,1922026-06-16 15:00
SUNEX2,68-3,25%-0,093318 250,792,7052,712,682026-06-18 15:53
SYGNITY75,3-1,70%-1,3126323 363,3076,876,975,22026-06-18 16:08
SYN2BIO37,935+9,01%3,1352 3944 590 676,3935,539,0535,2052026-06-18 16:07
SYNEKTIK296,4+1,16%3,45 14419 863 573,80298,0303,4296,02026-06-18 16:09
TALEX18,0+1,12%0,2109 003,7017,818,217,62026-06-18 15:40
TARCZYNSKI120,5-0,82%-1,02925 654,50122,0122,0119,02026-06-18 11:43
TATRY75,00,00%0,0175,0075,075,075,02026-06-18 12:38
TAURONPE9,296-3,09%-0,2966 64830 741 445,719,5369,5929,2542026-06-18 16:09
TBULL2,36+5,36%0,1212 360,002,362,362,362026-06-18 11:00
TENDERHUT5,62-1,75%-0,1114 850,045,65,85,582026-06-18 14:23
TERMOREX0,62-3,13%-0,02114 183,420,640,640,622026-06-18 13:00
TESGAS1,845+0,54%0,013133,291,8451,8451,8252026-06-18 15:12
TEXT41,9-0,38%-0,16464829 496,3242,142,141,062026-06-18 16:05
TORPOL69,2-1,56%-1,1228522 755,2070,370,569,12026-06-18 16:07
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02
TOYA9,49+0,42%0,044022 268 619,569,459,619,362026-06-18 16:06
TRAKCJA3,62-1,63%-0,06362756 962,833,643,6753,512026-06-18 16:01
TRANSPOL11,8-4,45%-0,55127131 039,0012,512,511,72026-06-18 16:09
TRITON3,62+1,12%0,04154,303,623,623,622026-06-12 15:00
TSGAMES96,35+1,31%1,253991 722 325,9094,6596,894,252026-06-18 16:05
ULMA58,5-0,85%-0,548 211,5059,059,057,02026-06-18 13:54
ULTGAMES15,0+0,33%0,051945 475,1014,9515,014,652026-06-18 16:00
UNFOLD1,140,00%0,01969,001,141,141,142026-06-18 09:00
UNIBEP13,64+7,06%0,9197267 701,6613,013,813,02026-06-18 16:04
UNICREDIT340,5+1,64%5,525 443,50340,2340,5340,22026-06-18 10:20
UNIMOT151,8-1,43%-2,2170614 814,80154,0154,0151,02026-06-18 16:08
URTESTE47,00,00%0,01915 947,4046,747,046,72026-06-18 16:03
VERCOM114,4-2,05%-2,47513 183 957,20116,6117,0113,22026-06-18 16:09
VIGOPHOTN524,0-4,38%-24,06602 018 162,00538,0540,0504,02026-06-18 16:09
VINDEXUS14,65-0,34%-0,0533 135,1014,6514,6514,652026-06-18 13:46
VIRTUS1,306-1,21%-0,0163935 602,811,321,3341,3022026-06-18 15:59
VIVID0,619-0,16%-0,001373 791,270,6170,6190,6012026-06-18 12:16
VOTUM43,9+0,92%0,4242345 343,3043,9544,443,652026-06-18 16:07
VOXEL118,6-0,84%-1,0169548 283,40120,0120,8118,02026-06-18 15:52
VRG5,4+0,37%0,0232132 952,045,345,465,342026-06-18 15:55
WARIMPEX2,28+0,44%0,014285,002,282,282,282026-06-18 12:06
WASKO6,12-1,92%-0,129393 032,546,226,226,062026-06-18 15:53
WAWEL734,0-0,81%-6,019221 474,00740,0740,0718,02026-06-18 15:19
WIELTON5,42-0,91%-0,05116120 783,725,475,475,412026-06-18 16:07
WIKANA8,30,00%0,069 744,208,38,38,32026-06-18 13:18
WIRTUALNA59,0-0,67%-0,479128 898,7059,059,258,92026-06-18 15:43
WITTCHEN13,65-3,87%-0,55299156 752,9614,2814,3713,652026-06-18 16:06
WOODPCKR2,79-0,36%-0,01128 202,352,82,82,72026-06-18 13:33
XPLUS2,93+1,03%0,031110 374,102,942,942,92026-06-18 16:04
XTB109,62+0,44%0,483 65828 618 999,28109,8109,96109,02026-06-18 16:08
XTPL64,0-2,29%-1,5109121 531,4065,465,463,32026-06-18 16:02
YANOSIK14,7-2,65%-0,43103,2015,015,014,72026-06-18 13:45
YARRL7,1+0,28%0,02168 540,207,07,16,92026-06-18 13:38
ZABKA26,1-0,15%-0,045 66348 114 570,0926,1426,3425,842026-06-18 16:09
ZAMET0,920,00%0,04165 861,080,9120,920,912026-06-18 16:08
ZEPAK17,5-1,24%-0,22101107 269,1217,617,8817,42026-06-18 15:58
ZREMB9,52-1,65%-0,168195 541,229,659,659,522026-06-18 15:35
ZUE12,5-1,57%-0,21914 293,8012,712,712,352026-06-18 15:42
REKLAMA