Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 29.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37+0,42%0,01161 370,152,332,372,332026-10-29 16:24
08OCTAVA0,65+6,56%0,0492 773,150,610,650,612026-10-29 17:02
11BIT119,10,00%0,0150291 421,20119,2120,5119,02026-10-29 16:59
3RGAMES0,668+0,30%0,002327 908,460,6680,670,6562026-10-29 16:21
4MASS6,05-0,66%-0,04186 711,236,096,096,02026-10-29 16:40
ABPL153,6+0,13%0,2255622 105,60152,4154,0152,22026-10-29 16:59
ACAUTOGAZ21,0+0,96%0,2154 962,2021,021,120,82026-10-29 16:59
ACTION53,9+0,37%0,24061 445 882,2053,954,553,52026-10-29 16:59
ADATEX1,19-2,46%-0,03146 439,641,221,261,162026-10-29 15:55
ADIUVO0,576-6,80%-0,0421411 100,370,6180,6180,5762026-10-29 16:59
AGORA12,6+3,70%0,45182725 211,3012,1512,712,152026-10-29 16:59
AGROTON3,88-0,51%-0,022211 404,483,83,93,682026-10-29 16:59
AIGAMES0,644-3,88%-0,026192 581,820,6520,6940,6422026-10-29 16:59
AILLERON16,54+0,73%0,12141423 130,0216,4416,6616,22026-10-29 17:01
AIRWAY0,245-0,61%-0,00153013 813,860,2420,24650,242026-10-29 16:59
ALIOR142,0+3,27%4,57 14893 417 506,05136,2142,4136,052026-10-29 16:59
ALLEGRO59,9+1,41%0,8310 581183 403 249,9558,860,0558,572026-10-29 17:01
ALTA1,70,00%0,0239,101,71,71,72026-10-29 10:19
ALTUS3,8-0,78%-0,0384 141,953,843,843,742026-10-29 15:30
AMBRA18,56-0,75%-0,14168149 679,1418,618,6818,422026-10-29 16:59
AMICA44,5+0,11%0,05116154 042,6544,7544,7544,32026-10-29 16:49
AMPLI1,06-5,36%-0,06247,101,031,061,032026-10-28 15:00
AMREST9,68+1,15%0,11277137 358,779,589,79,572026-10-29 16:59
ANSWEAR23,75-0,21%-0,05104291 390,5523,824,1523,552026-10-29 16:59
APATOR25,50,00%0,0294525 770,0525,425,624,32026-10-29 16:59
APLISENS17,95-0,28%-0,0593 178,2518,018,017,952026-10-29 16:59
APSENERGY5,1+0,79%0,04107161 310,105,145,385,02026-10-29 16:59
ARCHICOM49,7+0,20%0,12138 497,9050,050,849,62026-10-29 16:44
ARCTIC5,62+0,36%0,0258107 292,455,65,655,572026-10-29 16:38
ARLEN23,00,00%0,074112 780,6523,0523,122,72026-10-29 16:59
ARTIFEX19,74+1,75%0,346554 669,9219,519,7619,52026-10-29 16:59
ASBIS168,2+2,87%4,76 84136 179 394,10165,0169,4164,02026-10-29 17:03
ASMGROUP0,1425-1,72%-0,00254622 635,710,1450,14550,1412026-10-29 16:47
ASSECOBS89,00,00%0,03935 293,6089,689,688,22026-10-29 16:59
ASSECOPOL247,8+0,41%1,04 60237 677 749,30246,8247,8241,72026-10-29 17:04
ASSECOSEE77,0+0,39%0,385314 317,9076,677,076,52026-10-29 16:59
ASTARTA30,25+0,17%0,05116214 545,8030,130,6530,02026-10-29 16:59
ATAL61,6-0,65%-0,42371 101 064,1061,662,261,42026-10-29 16:59
ATENDE4,75-0,63%-0,036692 466,864,784,824,692026-10-29 16:45
ATLANTAPL21,80,00%0,099 940,9021,821,921,82026-10-29 15:55
ATLANTIS1,18+4,42%0,0557 260,081,191,191,182026-10-29 15:00
ATMGRUPA3,54-0,56%-0,027488 224,213,523,553,52026-10-29 16:45
ATREM52,9-2,40%-1,3344559 606,9054,854,851,82026-10-29 16:59
AUTOPARTN28,7+2,14%0,69152 975 519,3528,3528,928,052026-10-29 16:59
BBIDEV5,4+3,05%0,1688 995,965,265,45,182026-10-29 11:00
BENEFIT5 960,0+0,93%55,02 13043 711 675,005 880,05 960,05 720,02026-10-29 17:00
BEST30,60,00%0,02650 933,5030,530,630,12026-10-29 16:59
BETACOM5,0-0,40%-0,02827 509,805,125,124,922026-10-29 16:59
BIGCHEESE3,12-1,89%-0,063227 060,693,183,23,12026-10-29 16:59
BIOCELTIX69,7-3,19%-2,3362854 282,3072,072,069,32026-10-29 16:59
BIOMAXIMA9,5-2,06%-0,23730 402,489,79,79,52026-10-29 16:59
BIOPLANET22,0-0,45%-0,11615 462,2022,022,522,02026-10-29 15:29
BIOTON3,5-2,51%-0,09225442 358,123,583,583,472026-10-29 16:59
BLOOBER22,75-1,09%-0,2512199 009,4023,023,122,552026-10-29 17:00
BNPPPL172,4+0,23%0,4246913 035,00169,8172,8169,82026-10-29 16:59
BOGDANKA25,2+0,20%0,054811 003 910,1525,1525,525,02026-10-29 16:59
BOOMBIT5,52+5,34%0,28167 857,965,35,545,262026-10-29 16:13
BORYSZEW4,47-0,89%-0,04339759 731,604,54,6654,472026-10-29 16:49
BOS10,62+1,53%0,16118199 234,0810,4810,6810,342026-10-29 16:43
BOWIM7,28-0,27%-0,02205 270,287,37,37,222026-10-29 15:45
BUDIMEX702,4+0,31%2,210 41978 282 210,80699,8706,0682,02026-10-29 17:00
BUMECH12,35-3,59%-0,46622922 683,5212,7512,7612,352026-10-29 16:59
BUMECHDEF5,7-4,20%-0,255781 556 972,156,156,25,652026-10-29 17:04
CAPITEA0,44-4,76%-0,0226167 692,730,4520,4620,442026-10-29 16:59
CAPTORTX53,7-2,19%-1,2113443 159,9054,455,053,72026-10-29 17:03
CASPAR9,10,00%0,0102 328,358,959,158,752026-10-29 16:59
CAVATINA12,75+0,79%0,1115 524,7012,712,7512,72026-10-29 16:47
CCENERGY0,262+0,77%0,00241 689,110,2620,2620,2622026-10-29 15:00
CDPROJEKT270,3+1,24%3,36 04251 694 058,90266,8270,4264,62026-10-29 17:01
CDRL11,6-3,33%-0,4912 170,3012,112,111,62026-10-29 15:06
CELTIC0,668-10,70%-0,082829 706,550,7420,7440,6682026-10-29 15:54
CEZ244,6-2,24%-5,6523 549,40258,8258,8244,62026-10-29 14:12
CFI0,126-8,70%-0,01285 366,460,1250,1260,1252026-10-29 15:32
CIGAMES2,385+0,63%0,015230481 434,812,42,42,352026-10-29 16:59
CITYSERV6,250,00%0,061 625,006,256,256,252026-10-29 11:00
CLNPHARMA16,86-4,20%-0,74562673 326,1817,8817,916,82026-10-29 17:03
CLOUD116,0-1,69%-2,0104278 741,50116,0118,0113,02026-10-29 16:59
COALENERG1,72-1,15%-0,027893 265,991,751,751,712026-10-29 16:59
COGNOR4,85-4,81%-0,2452 1603 073 612,315,055,0554,822026-10-29 17:01
COLUMBUS2,78+1,09%0,0371126 452,572,742,8252,712026-10-29 16:43
COMP104,6-2,06%-2,2197649 757,00106,8107,0104,22026-10-29 16:59
COMPERIA9,95+3,65%0,3537 737,959,69,959,62026-10-29 16:47
COMPREMUM1,2+0,42%0,00554 325,151,21,21,1752026-10-29 16:04
CORMAY0,489-1,81%-0,00910042 368,630,4980,520,4762026-10-29 16:44
CPIEUROPE66,4-0,75%-0,52332,0066,466,466,42026-10-29 12:31
CREEPYJAR358,0-0,28%-1,0204667 692,00355,0358,0350,02026-10-29 16:59
CREOTECH838,0+1,09%9,07684 297 808,00822,0838,0810,02026-10-29 16:59
CRQUANTUM207,0+2,48%5,05831 259 818,60202,0208,0202,02026-10-29 16:59
CYBERFLKS193,1-0,26%-0,57881 138 758,00193,2194,9193,02026-10-29 16:59
CYFRPLSAT14,795-17,67%-3,17527 006164 318 160,3818,018,514,582026-10-29 17:03
CZTOREBKA0,645-0,77%-0,005151,600,6450,6450,6452026-10-26 15:00
DADELO88,5-0,11%-0,1154418 026,2088,690,086,52026-10-29 16:59
DATAWALK102,2-3,40%-3,6225543 667,00105,8108,4102,22026-10-29 17:01
DBENERGY7,0-0,85%-0,06177 429,907,027,026,942026-10-29 15:00
DEBICA86,2-1,26%-1,1110175 053,2087,087,386,22026-10-29 16:49
DECORA77,0-7,89%-6,65771 085 822,4083,583,676,12026-10-29 17:03
DEKPOL56,8-1,05%-0,633134 591,4057,458,056,82026-10-29 16:48
DELKO5,98-0,17%-0,016765 434,096,06,025,92026-10-29 16:48
DEVELIA8,3-1,78%-0,157231 199 014,898,458,458,212026-10-29 16:59
DGA20,8-0,95%-0,2420 244,8020,820,819,62026-10-29 12:57
DIAG149,8-0,33%-0,51 3653 835 084,60150,8151,4149,82026-10-29 17:03
DIGITANET308,0-0,58%-1,83 77712 348 568,60300,0309,0297,22026-10-29 16:59
DIGITREE7,75+4,73%0,3572 944,007,67,87,62026-10-29 14:43
DINOPL38,4+1,83%0,6915 849181 984 386,5137,6139,0237,32026-10-29 16:59
DMGROUP1,94-1,27%-0,02511150,891,961,9651,942026-10-29 16:59
DOMDEV242,5-1,02%-2,5256667 976,00245,0249,5242,52026-10-29 16:59
DRAGOENT21,0-4,55%-1,03815 366,7021,421,420,32026-10-29 16:59
ECBSA19,88+2,05%0,42822 036,4819,4819,9219,22026-10-29 15:26
ECHO5,34-0,37%-0,0253199 300,965,35,365,32026-10-29 16:29
EDGSA1,226-1,92%-0,0243330 385,261,241,2681,212026-10-29 16:48
EDINVEST7,32-1,08%-0,08191 782,887,247,387,12026-10-29 16:45
EFEKT6,550,00%0,011 919,156,556,556,552026-10-29 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI68,7+0,51%0,359171 197 029,2569,069,065,42026-10-29 16:59
ELKOP2,19+0,46%0,019514,852,112,192,12026-10-29 14:58
ENAP3,00,00%0,02240,003,03,03,02026-10-29 16:30
ENEA21,74+1,30%0,281 1663 475 824,8021,9621,9621,542026-10-29 17:02
ENELMED20,20,00%0,062 601,2020,220,219,82026-10-29 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,615-1,22%-0,021712 517,281,61,631,562026-10-29 16:35
ENTER48,4-0,41%-0,2188261 244,6048,548,548,02026-10-29 16:59
EQUNICO1,405-0,35%-0,0053112 672,331,3951,441,3952026-10-29 16:42
ERBUD23,8+0,63%0,1562136 141,6523,9524,023,52026-10-29 16:59
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL812,4+1,30%10,46 83693 421 413,20800,0817,6797,02026-10-29 16:59
ESOTIQ31,0+1,31%0,43227 603,8031,031,030,62026-10-29 16:04
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,36-13,15%-0,663 99910 118 136,835,025,024,352026-10-29 17:04
EUROHOLD9,3+1,09%0,18165 350,909,259,57,552026-10-29 16:59
EUROTEL29,7+1,02%0,33735 190,2529,529,828,62026-10-29 16:59
FABRITY26,8+0,37%0,11519 194,5026,726,826,22026-10-29 14:47
FASING14,50,00%0,033 554,0014,114,514,12026-10-28 16:39
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,05-1,63%-0,251015 650,7015,315,314,92026-10-29 16:59
FERRO28,30,00%0,0140159 701,7028,528,628,32026-10-29 16:59
FON1,7-1,16%-0,0244 722,601,71,71,72026-10-29 15:00
FOODHUB2,24+0,45%0,0118,962,242,242,242026-10-29 09:38
FORTE13,9-1,07%-0,157459 929,8013,914,0513,72026-10-29 16:40
GAMEOPS11,85+2,16%0,2599 139,0511,911,911,62026-10-29 16:00
GAMFACTOR3,3-0,30%-0,01115 437,503,333,333,32026-10-29 16:19
GENOMTEC2,66-0,37%-0,012120 018,472,672,672,572026-10-29 16:46
GETIN0,284+0,71%0,0025939 372,800,2820,28850,282026-10-29 16:59
GOBARTO20,3-2,40%-0,531 624,0020,320,320,32026-10-29 11:00
GPW104,3-0,86%-0,91 6877 769 599,70105,4107,3104,12026-10-29 17:03
GREENX2,594-0,69%-0,018181608 432,762,6342,6342,5942026-10-29 16:59
GRODNO13,8-0,36%-0,053428 753,2513,913,913,82026-10-29 16:45
GRUPAAZOTY17,12-1,33%-0,232 6365 959 521,0717,3517,617,052026-10-29 16:59
GRUPRACUJ55,1+0,18%0,1179343 798,5055,755,754,22026-10-29 17:01
GTC2,23-3,46%-0,0830173 726,962,32,32,232026-10-29 16:59
HANDLOWY125,0+2,29%2,85594 590 499,20122,2125,0120,82026-10-29 16:59
HARPER5,38+2,28%0,1273 976,045,345,385,342026-10-29 12:45
HELIO45,9-0,22%-0,1919 151,7046,046,045,52026-10-29 16:41
HERKULES1,695-2,31%-0,04118220 116,171,721,7451,652026-10-29 17:01
HUUUGE23,95-4,01%-1,0111546 771,2024,724,723,852026-10-29 17:00
HYDROTOR7,8-2,26%-0,182624 678,467,987,987,682026-10-29 16:42
IBSM64,20,00%0,0712 310,6061,464,261,42026-10-29 13:39
IDMSA0,605+10,00%0,055566793 879,300,5450,7150,5252026-10-29 17:03
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,8-3,18%-0,6511769 215,4120,1520,4519,72026-10-29 16:34
IFSA0,125+0,81%0,0013423 714,070,1240,1270,1192026-10-29 15:09
IMCOMPANY20,8-1,19%-0,2581136 819,7021,021,6520,32026-10-29 16:46
IMMOBILE4,35-0,68%-0,033669 623,054,334,44,332026-10-29 16:39
IMPERIO2,08+9,47%0,183087 513,801,92,21,92026-10-29 16:17
IMS3,35-1,33%-0,0457262 225,853,3553,3953,3052026-10-29 16:48
INC1,30,00%0,0105 649,961,3051,3451,32026-10-29 15:35
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK470,0+2,09%9,61 56712 277 757,00466,0479,6463,82026-10-29 16:59
INPRO6,95+0,72%0,0598 760,006,957,06,952026-10-29 14:59
INSTALKRK35,6+0,28%0,1188 692,2035,635,635,42026-10-29 16:59
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,3-1,89%-0,025610 362,021,3251,3251,32026-10-29 16:02
INTERCARS1 064,0+2,31%24,03773 324 446,001 058,01 076,01 038,02026-10-29 16:59
INTERSPPL0,306-0,65%-0,00284 296,020,3020,3080,3022026-10-29 15:19
INTROL8,56-3,39%-0,35640 762,768,768,768,422026-10-29 16:59
IPOPEMA8,6+2,14%0,183577 427,848,448,668,442026-10-29 16:43
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,840,00%0,07538,833,843,843,652026-10-29 16:59
IZOSTAL2,98-0,67%-0,0210183 536,512,993,012,952026-10-29 16:42
JRH4,01+1,78%0,07108312 310,253,874,163,852026-10-29 16:59
JSW27,78-1,00%-0,283 29514 639 614,1928,2128,7127,742026-10-29 17:03
JWWINVEST2,97+2,06%0,065194,622,912,972,912026-10-29 12:20
KCI0,838+1,95%0,0164606,770,8220,8380,8222026-10-29 13:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,62-0,20%-0,0439249 805,4619,6619,7819,62026-10-29 16:59
KETY1 269,0+0,24%3,02 24227 301 820,001 260,01 281,01 259,02026-10-29 16:59
KGHM303,05-0,26%-0,815 655163 331 017,95301,35304,45297,62026-10-29 17:04
KGL13,7+0,74%0,179 788,0013,813,813,22026-10-29 16:59
KINOPOL17,950,00%0,01628 647,5017,9517,9517,852026-10-29 16:59
KOGENERA85,8-1,27%-1,1105291 852,4086,887,585,82026-10-29 16:59
KOMPAP21,0-0,94%-0,21252,0021,021,021,02026-10-27 16:12
KOMPUTRON5,99+5,09%0,296425 923,735,885,995,732026-10-29 16:43
KPPD20,4-2,86%-0,61469,2020,420,420,42026-10-29 14:55
KRAKCHEM0,1615-1,52%-0,0025285 854,710,1640,1640,1522026-10-29 15:04
KRKA1 114,00,00%0,0531 164,001 108,01 116,01 108,02026-10-29 16:46
KRUK340,0+2,10%7,06 68938 554 271,10333,0340,0331,42026-10-29 16:59
KRVITAMIN12,80,00%0,015 120,0012,812,812,82026-10-27 15:00
KSGAGRO2,75+0,92%0,0251715 847,872,7252,752,712026-10-29 14:33
LARQ2,67-4,30%-0,1226 680,702,852,852,672026-10-29 14:59
LENA1,99-0,50%-0,01218 622,971,9852,011,9852026-10-29 15:53
LENTEX7,2-0,28%-0,021419 411,207,227,287,22026-10-29 15:05
LIBET1,65+10,00%0,15113254 601,941,4851,71,4852026-10-29 16:59
LMCU21,115-2,04%-0,44152209 279,1621,4822,3420,812026-10-29 16:46
LOKUM23,3-2,92%-0,7123,3023,323,323,32026-10-28 15:28
LPP27 100,0+0,82%220,02 254114 468 500,0026 880,027 100,026 600,02026-10-29 17:02
LSISOFT39,0+2,36%0,969165 264,5038,441,038,42026-10-29 16:59
LUBAWA10,46+0,10%0,011 2992 624 937,6410,4410,5910,272026-10-29 17:04
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,92-0,50%-0,046279 347,517,967,967,862026-10-29 16:59
MAKARONPL23,55+0,21%0,055843 729,8023,423,623,32026-10-29 16:46
MANGATA60,40,00%0,02966,4060,460,460,42026-10-29 12:41
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+1,49%0,12184 940,188,088,228,082026-10-29 15:57
MAXCOM5,8-1,36%-0,0810271,305,785,85,742026-10-29 16:43
MBANK1 667,5+3,48%56,08 211106 307 304,001 600,01 701,01 585,02026-10-29 16:59
MBWS11,40,00%0,02820,8011,411,411,42026-10-28 13:08
MCI27,70,00%0,043200 691,9027,827,927,62026-10-29 16:59
MCR13,9+2,21%0,3116 211,1513,813,913,62026-10-29 16:59
MDIENERGIA1,95+2,36%0,0453019 762,181,91,9651,92026-10-29 16:35
MEDICALG23,25-2,52%-0,6287419 030,4023,9524,023,252026-10-29 17:00
MEDINICE55,3+4,14%2,2436563 977,1053,855,552,82026-10-29 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,9-0,52%-0,292126 977,6038,438,837,92026-10-29 16:59
MERCATOR59,0-0,51%-0,397297 931,6059,559,658,92026-10-29 16:59
MEXPOLSKA3,35+2,13%0,072118 201,733,33,353,282026-10-29 16:59
MFO29,5+3,15%0,920207 590,6028,929,528,82026-10-29 16:11
MILKILAND1,394-0,29%-0,00452 208,741,3981,3981,372026-10-29 14:33
MILLENNIUM23,76+1,97%0,467 63053 634 248,5223,3723,9323,12026-10-29 16:59
MIRACULUM0,62-6,06%-0,043366 370,060,6580,660,622026-10-29 16:59
MIRBUD11,99+0,33%0,041 4841 890 617,5312,012,0411,92026-10-29 17:03
MLPGROUP103,5+0,98%1,03334 655,00103,0104,0102,02026-10-29 16:42
MLSYSTEM14,1-1,67%-0,245151 989,5614,4614,4613,922026-10-29 16:59
MOBRUK426,5+0,95%4,03521 193 313,50422,0429,0420,02026-10-29 16:59
MODIVO100,8+3,49%3,44 70835 082 661,5198,34101,4598,082026-10-29 17:04
MOL60,95+2,35%1,469145 876,9059,061,059,02026-10-29 16:29
MOLECURE5,85-0,85%-0,05216144 141,925,895,895,62026-10-29 16:59
MONNARI4,96+0,40%0,021716 436,654,944,964,82026-10-29 14:02
MOSTALPLC12,5+2,04%0,25112,5012,512,512,52026-10-29 09:03
MOSTALWAR3,72-0,27%-0,013924 047,223,743,83,72026-10-29 16:59
MOSTALZAB6,65-0,75%-0,05128183 561,556,716,716,592026-10-29 17:00
MOVIEGAMES6,68+3,73%0,242313 812,166,46,686,42026-10-29 16:02
MULTIQURE1,382-6,11%-0,09689994 834,821,4721,481,372026-10-29 17:01
MURAPOL38,05+0,53%0,2276959 813,8037,938,437,92026-10-29 17:01
MUZA8,35-4,02%-0,351100,208,358,358,352026-10-22 09:00
MWTRADE2,6-2,26%-0,06109 372,902,682,722,522026-10-29 14:45
NANOGROUP2,35-0,21%-0,0054723 172,372,372,372,292026-10-29 16:12
NEUCA703,0-0,14%-1,02771 188 443,00703,0709,0698,02026-10-29 16:59
NEWAG98,0-0,91%-0,9345607 165,2098,899,798,02026-10-29 16:59
NEXITY1,47+8,89%0,12289 021,191,351,481,352026-10-29 16:59
NIEWIADOW16,0-1,84%-0,34721 973 145,2016,4516,4515,852026-10-29 16:59
NOCTILUCA87,6-0,45%-0,444138 452,3087,988,286,82026-10-29 17:00
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16
NOVAVISGR0,3935+0,90%0,0035155 604,820,3820,39350,3822026-10-29 16:23
NOVITA111,0+1,83%2,0912 119,50112,0112,0109,02026-10-29 16:59
NTCAPITAL0,616-0,32%-0,0028932,830,6180,6180,5842026-10-29 16:59
NTTSYSTEM39,6-1,00%-0,46 29117 271 790,9041,143,536,32026-10-29 17:01
NWAI30,4+0,66%0,2126 867,2030,430,429,82026-10-29 15:38
ODLEWNIE19,5-0,76%-0,155650 464,8519,5519,619,22026-10-29 16:49
ONDE8,2+0,24%0,027773 035,468,28,248,122026-10-29 16:59
ONEMORE1,51-2,27%-0,035250340 660,071,5551,5551,492026-10-29 16:59
ONESANO0,83-0,72%-0,0063911,800,8280,830,8282026-10-29 15:08
OPONEO.PL103,0+1,38%1,4111211 319,60102,6103,4102,02026-10-29 16:59
OPTEAM5,6+6,67%0,353043 030,405,255,755,252026-10-29 16:41
ORANGEPL16,635-1,16%-0,1954 22328 880 883,2116,917,01516,532026-10-29 17:04
ORCOGROUP3,28+0,61%0,0221 118,483,283,283,282026-10-29 15:59
ORZBIALY40,4-0,98%-0,43727,2040,440,440,42026-10-29 15:00
OTLOG15,1+0,13%0,021953 921,0414,915,114,92026-10-29 16:44
OTMUCHOW4,61-0,43%-0,024589,854,624,624,52026-10-29 16:59
PANOVA18,6+0,54%0,13650 685,2518,518,9518,42026-10-29 16:59
PASSUS163,8+0,74%1,2421456 828,40162,8165,0161,62026-10-29 16:59
PATENTUS1,8750,00%0,0165 932,131,821,8851,822026-10-29 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,36-14,29%-0,0666 869,640,420,420,362026-10-28 15:03
PCCEXOL2,12+1,44%0,035050 365,762,092,132,092026-10-29 16:49
PCCROKITA64,0+0,31%0,289159 976,1064,664,663,22026-10-29 16:59
PCFGROUP3,23+0,31%0,012519 990,553,243,243,1752026-10-29 16:59
PEKABEX8,55+2,27%0,196499 602,078,378,558,252026-10-29 16:59
PEKAO270,6+1,58%4,26 954152 778 918,70267,0271,1265,72026-10-29 16:59
PEP53,4+0,95%0,57968 609,8053,053,552,42026-10-29 16:48
PEPCO50,96+1,94%0,975 19650 017 333,2649,7250,9849,442026-10-29 16:59
PEPEES0,702-5,14%-0,0382336 496,370,760,760,72026-10-29 16:59
PGE16,45+1,23%0,26 34442 782 945,1416,2516,57516,2352026-10-29 17:02
PHARMENA2,98+4,20%0,12175 387,872,863,022,862026-10-29 15:13
PHN9,0+0,45%0,0464 798,608,949,08,942026-10-29 10:36
PHOTON1,1-1,35%-0,015193 786,561,111,131,12026-10-29 16:59
PJPMAKRUM21,80,00%0,0287,4021,921,921,82026-10-29 16:59
PKNORLEN147,0-1,76%-2,6420 836265 567 724,56149,64150,26147,02026-10-29 17:01
PKOBP118,4+2,00%2,3217 642381 188 014,46116,56118,4115,922026-10-29 17:04
PKPCARGO10,04-1,38%-0,147541 464 390,6110,2810,2810,032026-10-29 17:02
PLAYWAY250,00,00%0,0125487 038,00248,0253,0247,02026-10-29 16:59
PLAZACNTR1,264+1,94%0,024279 424,831,2541,281,242026-10-29 17:01
PMPG2,25+5,14%0,111413 473,742,142,252,122026-10-29 17:01
POLICE7,10,00%0,0181 862,447,187,187,022026-10-29 15:23
POLIMEXMS7,68-1,54%-0,127462 680 476,487,87,87,5852026-10-29 17:02
POLTREG20,4-0,97%-0,263140 453,0020,720,719,252026-10-29 16:59
POLWAX0,92+1,10%0,0144116 799,340,9280,9280,892026-10-29 16:49
PRAGMAINK4,0+1,01%0,043406,003,984,03,982026-10-28 09:02
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,6-0,92%-0,24717,6020,821,620,82026-10-29 15:32
PROTEKTOR0,83-0,12%-0,0015628 069,890,8350,8380,8162026-10-29 16:59
PTWP149,5-5,08%-8,01846 032,00158,0158,0149,52026-10-29 16:59
PULAWY44,1+0,92%0,44385 403,5043,744,242,72026-10-29 15:58
PZU73,3+0,08%0,0610 121143 711 871,1273,1273,772,62026-10-29 17:04
QNATECHNO33,1+2,16%0,74651 679,8033,033,732,42026-10-29 16:44
QUANTUM41,6-0,95%-0,43541,0041,841,841,62026-10-28 15:31
QUERCUS12,8+0,16%0,0266174 595,0812,812,812,622026-10-29 16:46
RAFAMET38,25-0,39%-0,1551 886,8539,339,338,252026-10-29 16:43
RAINBOW122,5+0,33%0,44862 609 324,40122,5123,6122,42026-10-29 16:59
RANKPROGR4,255+1,31%0,055114 577,664,154,2554,142026-10-29 16:59
RAWLPLUG15,5+1,31%0,2816 707,0515,315,515,152026-10-29 16:59
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-22,12%-0,01153202,500,04050,04050,04052026-10-28 11:00
REINO1,34-2,19%-0,0373 283,891,321,391,322026-10-29 13:47
RELPOL5,82-0,68%-0,041210 262,545,845,845,82026-10-29 16:25
REMAK19,85-0,25%-0,051329 278,8519,919,919,852026-10-29 16:59
RENDER72,0+1,69%1,2618 416,8070,072,070,02026-10-29 11:13
REX11,75+3,07%0,355410,2511,611,7511,352026-10-29 13:32
ROBYG29,95+0,34%0,1142337 395,1029,8530,029,652026-10-29 17:03
ROPCZYCE23,1+0,43%0,1116 039,2022,923,122,92026-10-29 15:38
RYVU17,8-2,31%-0,42252696 577,0018,0218,4417,522026-10-29 17:02
SANOK19,35-0,77%-0,155358 203,6019,519,519,32026-10-29 16:49
SANTANDER46,0-1,19%-0,55532209 597,0847,11547,11545,562026-10-29 15:09
SANWIL1,8+0,28%0,00583 455,951,7951,8351,7952026-10-29 14:17
SATIS0,2540,00%0,04309,370,2540,2540,2542026-10-29 11:00
SCANWAY328,0-1,20%-4,03511 291 726,00330,0333,0325,02026-10-29 16:59
SCPFL148,6-3,63%-5,6246683 990,80155,0155,2146,22026-10-29 17:00
SECOGROUP33,00,00%0,087 516,0033,033,032,62026-10-29 16:59
SEKO10,8+1,41%0,152873 307,2010,610,8510,552026-10-29 16:38
SELENAFM55,4-1,42%-0,83233 743,0055,656,255,22026-10-29 16:06
SELVITA16,66-0,83%-0,145571 412 108,5817,017,016,12026-10-29 16:59
SFINKS0,383+3,79%0,014156169 375,060,3690,4140,3682026-10-29 16:39
SILVAIR-REGS3,84+9,09%0,3213,843,843,843,842026-10-29 09:12
SILVANO4,9+6,06%0,282244,404,884,94,882026-10-27 11:39
SIMFABRIC1,3280,00%0,097 253,541,3021,331,32026-10-29 15:14
SKARBIEC39,4-0,25%-0,13964 391,1039,239,539,02026-10-29 16:35
SKYLINE1,1-0,90%-0,0111 100,001,11,11,12026-10-29 09:52
SNIEZKA82,2-2,84%-2,42010 529,0084,684,682,22026-10-29 15:52
SNTVERSE2,65-1,85%-0,05171194 071,672,72,732,62026-10-29 16:59
SOHODEV0,1270,00%0,0552,590,1270,1270,1272026-10-29 15:00
SONEL12,80,00%0,02011 609,4012,8512,912,52026-10-29 16:43
SOPHARMA14,3+3,62%0,531 080,8013,514,313,52026-10-29 16:48
SPYROSOFT328,0+1,86%6,068212 318,00322,0328,0320,02026-10-29 16:49
STALEXP1,98-0,80%-0,0164231 188 976,632,0052,041,9722026-10-29 16:59
STALPROD231,0-0,86%-2,020210 676,00233,0233,0231,02026-10-29 16:59
STALPROFI9,0+0,67%0,0685103 385,308,949,18,942026-10-29 17:01
STAPORKOW4,94+0,41%0,02193,864,944,944,942026-10-29 15:18
STARHEDGE0,1990,00%0,010,200,1990,1990,1992026-10-27 16:08
SUNEX3,755+2,46%0,0910892 848,903,653,853,642026-10-29 16:59
SYGNITY89,6-2,61%-2,4187350 209,4092,092,588,32026-10-29 16:43
SYN2BIO62,1+0,36%0,22645513 693,1061,562,7860,92026-10-29 17:01
SYNEKTIK332,8+0,73%2,42 2135 309 055,00333,4333,8329,02026-10-29 17:03
TALEX17,1-2,29%-0,433 847,5017,117,117,12026-10-29 12:00
TARCZYNSKI115,5+0,43%0,52418 012,00116,0118,5115,52026-10-29 11:21
TATRY84,00,00%0,02252,0084,084,084,02026-10-28 09:43
TAURONPE9,15+0,02%0,0024 53215 631 677,069,1869,2789,1122026-10-29 17:02
TBULL1,520,00%0,01152,001,521,521,522026-10-26 11:00
TENDERHUT5,28+0,76%0,04101 691,605,265,35,262026-10-29 15:26
TERMOREX0,520,00%0,08865,710,520,5350,522026-10-29 16:30
TESGAS1,525+0,66%0,013141 118,111,51,611,52026-10-29 16:48
TEXT38,8-0,26%-0,17821 265 800,1439,139,2838,62026-10-29 16:59
TORPOL68,3+0,29%0,2167335 439,6068,568,868,12026-10-29 16:59
TOWERINVT1,638-0,12%-0,002216 601,121,6381,6381,5062026-10-26 16:49
TOYA11,3-1,05%-0,12180140 962,5211,3211,411,22026-10-29 16:59
TRAKCJA3,31-0,30%-0,0197189 738,803,323,3753,292026-10-29 17:00
TRANSPOL13,55+0,37%0,0597147 877,8013,513,5513,152026-10-29 16:59
TRITON3,94-5,74%-0,243325,443,383,943,382026-10-28 15:14
TSGAMES93,25-1,06%-1,0287795 098,5594,294,292,652026-10-29 16:59
ULMA52,0-1,89%-1,02105,0053,053,052,02026-10-29 16:59
ULTGAMES11,8+0,43%0,05115 711,4011,5511,811,552026-10-29 16:59
UNFOLD1,390,00%0,012,781,391,391,392026-10-29 09:00
UNIBEP14,94-1,19%-0,183634 934,1214,8615,0614,862026-10-29 16:03
UNICREDIT325,5-0,82%-2,7513 073,70328,8328,8325,52026-10-29 16:49
UNIMOT156,8-1,38%-2,2243472 397,20159,0159,0155,42026-10-29 16:59
URTESTE42,00,00%0,0126 304,5042,642,640,82026-10-29 15:53
VERCOM120,2-1,80%-2,26851 647 460,20122,0122,4120,22026-10-29 16:59
VIGOPHOTN538,0-2,18%-12,0139610 690,00544,0552,0522,02026-10-29 16:44
VINDEXUS12,9+0,39%0,051317 581,8512,812,912,82026-10-29 16:59
VIRTUS1,122-2,60%-0,03124144 291,201,1481,1621,1222026-10-29 16:59
VIVID0,50,00%0,0294 618,730,5010,5150,4912026-10-29 16:44
VOTUM40,00,00%0,0370459 351,2540,040,539,62026-10-29 16:59
VOXEL157,6+0,51%0,8185486 157,20156,8158,0155,22026-10-29 16:49
VRG5,46-1,09%-0,0645113 278,585,465,545,42026-10-29 16:59
WARIMPEX1,99-2,93%-0,062529 488,722,012,011,972026-10-29 16:46
WASKO7,1+15,64%0,961 7184 082 377,126,187,36,182026-10-29 17:02
WAWEL708,0+0,28%2,030142 892,00706,0708,0704,02026-10-29 16:46
WIELTON4,68-2,40%-0,115207247 498,564,7954,84,682026-10-29 17:03
WIKANA9,850,00%0,045 317,359,659,859,652026-10-29 16:59
WIRTUALNA56,9+1,97%1,198232 217,9056,957,055,72026-10-29 16:49
WISEENERG46,0-0,65%-0,343 919,2047,847,846,02026-10-28 14:30
WITTCHEN11,0+0,09%0,01115120 489,3710,9911,2410,92026-10-29 16:45
WOODPCKR2,49-0,40%-0,0191 965,732,432,52,422026-10-29 16:59
XPLUS2,92-2,67%-0,08286 003,923,03,02,922026-10-29 16:45
XTB144,0+3,94%5,4620 006126 073 974,60142,6144,8139,02026-10-29 17:04
XTPL69,5-2,52%-1,85746 054,3071,371,368,92026-10-29 16:39
YANOSIK18,2+1,11%0,23116 052,7018,218,517,62026-10-29 16:59
YARRL5,66+1,80%0,11112 018,005,65,665,582026-10-29 15:47
ZABKA31,72+0,13%0,041 98740 897 311,9731,6631,7231,662026-10-29 16:59
ZAMET0,58+0,69%0,0046473 536,920,5780,5860,5722026-10-29 16:49
ZEPAK18,62-2,72%-0,52228680 679,2619,0219,2218,522026-10-29 17:00
ZREMB8,25-0,72%-0,069977 384,308,248,38,022026-10-29 17:00
ZUE11,75-0,84%-0,130380 623,6512,012,011,72026-10-29 16:59
REKLAMA