Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 08.10.2026, 12:46
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,34-1,68%-0,0474 783,052,382,382,342026-10-08 12:25
08OCTAVA0,630,00%0,016,930,630,630,632026-10-08 11:27
11BIT119,9-0,17%-0,28294 593,10120,9120,9119,12026-10-08 12:40
3RGAMES0,6960,00%0,0226 449,620,6960,70,6842026-10-08 12:32
4MASS5,63-1,23%-0,072830 031,345,635,675,562026-10-08 12:16
ABPL154,4+0,52%0,8542921 232,80157,0159,6153,82026-10-08 12:45
ACAUTOGAZ20,6-0,96%-0,21645 575,7020,820,820,42026-10-08 12:10
ACTION47,6+0,21%0,1103126 822,8547,947,947,52026-10-08 12:42
ADATEX1,45-3,33%-0,057813,141,361,451,362026-10-07 16:43
ADIUVO0,598-0,33%-0,00241 227,700,60,60,5982026-10-08 12:34
AGORA11,4-1,30%-0,1556187 405,8011,611,6511,352026-10-08 12:45
AGROTON4,05-3,23%-0,135149 627,174,1954,1953,962026-10-08 12:43
AIGAMES0,712-0,28%-0,002211,400,7140,7140,7122026-10-08 09:34
AILLERON16,46+0,37%0,065856 054,3616,416,516,32026-10-08 12:21
AIRWAY0,2465+0,82%0,002133 451,970,24450,24650,2432026-10-08 11:09
ALIOR129,55-3,10%-4,152 88326 630 155,30134,0134,0129,32026-10-08 12:45
ALLEGRO49,625-1,81%-0,9156 68461 632 161,0850,550,649,492026-10-08 12:46
ALTA1,66-1,78%-0,03673 632,461,691,691,652026-10-08 12:27
ALTUS3,92-0,25%-0,017633,863,933,933,812026-10-08 11:17
AMBRA19,82-0,60%-0,12145126 890,1019,9819,9819,52026-10-08 12:44
AMICA45,75-0,11%-0,058591 511,6045,845,9545,62026-10-08 12:32
AMPLI1,01-11,40%-0,13125,251,011,011,012026-10-07 15:01
AMREST9,73+0,52%0,054863 950,799,759,789,692026-10-08 12:13
ANSWEAR21,95+0,23%0,05143 163,8521,9522,021,952026-10-08 12:01
APATOR25,6-1,16%-0,393120 733,3026,126,125,552026-10-08 12:43
APLISENS19,8+1,80%0,3510784,0519,4519,819,452026-10-08 12:00
APSENERGY5,3+3,52%0,1869188 270,985,025,45,022026-10-08 12:44
ARCHICOM49,3-1,79%-0,92343 596,8050,251,249,22026-10-08 11:55
ARCTIC5,67+0,35%0,022622 662,235,655,725,652026-10-08 12:46
ARLEN22,1-0,23%-0,053224 871,2022,3522,3522,052026-10-08 12:40
ARTIFEX20,250,00%0,04346 070,5520,420,520,252026-10-08 12:27
ASBIS188,8-0,63%-1,22 94215 301 067,10189,6190,0184,42026-10-08 12:46
ASMGROUP0,1555+1,97%0,0033015 570,830,15550,1560,15252026-10-08 12:33
ASSECOBS88,2-0,68%-0,64034 825,0089,089,088,02026-10-08 12:27
ASSECOPOL217,4-0,78%-1,71 1714 858 906,20219,5222,0216,52026-10-08 12:46
ASSECOSEE72,0+0,84%0,6157526 195,9071,372,268,72026-10-08 12:44
ASTARTA37,5-0,27%-0,142107 132,9037,837,837,152026-10-08 12:44
ATAL60,0-1,32%-0,884391 919,0060,560,860,02026-10-08 12:42
ATENDE5,66-1,39%-0,08104410 869,605,745,765,52026-10-08 12:46
ATLANTAPL22,0-0,45%-0,11020 834,0022,122,122,02026-10-08 11:48
ATLANTIS1,1050,00%0,01211,061,1051,1051,1052026-10-08 11:00
ATMGRUPA3,590,00%0,043112 810,813,643,643,592026-10-08 12:19
ATREM53,8-0,37%-0,282116 728,0053,953,953,12026-10-08 12:43
AUTOPARTN30,45-0,65%-0,2272962 482,0530,530,530,12026-10-08 12:45
BBIDEV5,38-1,47%-0,0843 069,225,385,425,382026-10-08 12:27
BENEFIT5 225,0-1,42%-75,02854 061 280,005 300,05 360,05 225,02026-10-08 12:46
BEST33,9+0,30%0,1922 779,6033,833,933,62026-10-08 12:18
BETACOM5,240,00%0,0352,405,245,245,242026-10-08 12:03
BIGCHEESE3,82-0,26%-0,01146 955,723,843,843,82026-10-08 11:40
BIOCELTIX72,8+0,97%0,75788 887,8072,274,472,02026-10-08 12:35
BIOMAXIMA9,92-0,80%-0,08115 009,1410,0610,069,922026-10-08 10:42
BIOPLANET23,1+0,43%0,144137 724,7023,023,521,92026-10-08 12:25
BIOTON3,87-2,27%-0,093132 373,613,963,963,872026-10-08 12:43
BLOOBER22,5-0,44%-0,13923 336,0522,622,622,22026-10-08 12:08
BNPPPL163,6-1,45%-2,469255 429,60167,8167,8162,42026-10-08 12:22
BOGDANKA25,7+1,78%0,45243681 797,7525,625,825,32026-10-08 12:34
BOOMBIT5,7+1,79%0,142 057,705,75,75,72026-10-08 10:02
BORYSZEW4,665-2,20%-0,105394655 155,174,7754,784,642026-10-08 12:45
BOS10,10,00%0,04349 372,9810,1810,1810,12026-10-08 12:11
BOWIM6,88-0,29%-0,021729 369,626,986,986,82026-10-08 12:25
BUDIMEX679,0-1,16%-8,01 9716 526 350,60682,0688,8675,02026-10-08 12:45
BUMECH13,2-0,15%-0,02127238 964,5013,313,4113,12026-10-08 12:44
BUMECHDEF8,3-0,60%-0,05165615 636,258,358,58,22026-10-08 12:28
CAPITEA0,480,00%0,0109 934,770,4780,480,4782026-10-08 12:30
CAPTORTX65,5-2,24%-1,515405 568,5066,467,065,52026-10-08 11:44
CASPAR8,0+3,23%0,2538 792,208,28,28,02026-10-08 11:11
CAVATINA12,35+0,82%0,152 336,2512,2512,3512,252026-10-08 09:59
CCENERGY0,28+7,69%0,02256,280,280,280,282026-10-05 15:00
CDPROJEKT253,7-0,90%-2,33 60226 073 076,20256,0258,3252,42026-10-08 12:46
CDRL12,60,00%0,0315 792,5012,512,612,52026-10-08 11:05
CELTIC0,72-3,74%-0,0283612,890,720,7480,722026-10-08 10:19
CEZ237,6-1,41%-3,41475,20237,6237,6237,62026-10-08 11:21
CFI0,118-3,28%-0,00455 546,000,1180,1180,1182026-10-07 15:26
CIGAMES2,48-0,40%-0,01152445 430,672,4652,522,462026-10-08 12:42
CITYSERV6,3+6,78%0,41856,806,36,36,32026-09-30 15:00
CLNPHARMA18,780,00%0,061125 839,5218,8218,8218,62026-10-08 12:26
CLOUD133,0-1,85%-2,51651 521 530,00135,5137,0130,02026-10-08 12:46
COALENERG1,86-0,43%-0,00853 040,771,8211,8691,8212026-10-08 10:19
COGNOR5,28-2,22%-0,12549647 207,005,3655,3655,282026-10-08 12:45
COLUMBUS2,965+2,60%0,07510366 870,752,8652,982,852026-10-08 12:35
COMP95,0-1,76%-1,799311 440,0096,896,894,82026-10-08 12:38
COMPERIA9,4+9,30%0,81020 508,008,89,48,82026-10-08 12:26
COMPREMUM1,15-1,71%-0,021829 827,461,171,171,142026-10-08 12:05
CORMAY0,508-0,78%-0,004187 278,820,5060,5140,5022026-10-08 11:48
CPIEUROPE66,6+1,83%1,2166,6066,666,666,62026-10-08 12:25
CREEPYJAR426,0-0,23%-1,062135 840,00427,0429,0423,02026-10-08 12:40
CREOTECH842,0-3,44%-30,01 50710 466 687,00884,0884,0836,02026-10-08 12:45
CRQUANTUM225,1-2,05%-4,76201 827 147,10229,9235,0220,22026-10-08 12:43
CYBERFLKS197,2-1,00%-2,01 0681 880 384,70199,4200,0196,02026-10-08 12:46
CYFRPLSAT17,155+0,32%0,0558793 783 007,5117,217,29517,0852026-10-08 12:46
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30 15:15
DADELO97,3+0,93%0,9176791 660,2097,798,394,62026-10-08 12:44
DATAWALK116,0+0,35%0,4166327 604,80116,0117,4115,22026-10-08 12:43
DBENERGY7,4-2,63%-0,264 085,107,77,77,42026-10-08 11:53
DEBICA93,1-1,79%-1,780118 153,1094,994,992,52026-10-08 12:45
DECORA86,5-2,59%-2,34646 389,3088,988,986,02026-10-08 12:20
DEKPOL62,0-1,59%-1,03049 837,4062,062,061,82026-10-08 12:37
DELKO5,98+0,50%0,03266 410,355,915,985,92026-10-08 12:44
DEVELIA9,07+2,25%0,28401 648 546,828,879,078,82026-10-08 12:46
DGA21,2-1,40%-0,35106,0021,221,221,22026-10-07 16:11
DIAG156,6-1,07%-1,76131 478 221,50159,0159,0156,62026-10-08 12:46
DIGITANET363,2-1,09%-4,01 0891 756 607,00370,2377,8362,82026-10-08 12:46
DIGITREE8,55+0,59%0,0562 657,058,558,558,452026-10-08 11:54
DINOPL34,75+4,10%1,378 779112 735 856,6733,534,833,362026-10-08 12:46
DMGROUP1,87-9,66%-0,2438673 138,102,052,081,682026-10-08 12:46
DOMDEV232,0+1,98%4,53551 204 245,50230,0237,0230,02026-10-08 12:43
DRAGOENT21,6+0,47%0,163 098,2021,521,621,52026-10-07 15:47
ECBSA20,45-0,24%-0,0582 092,8020,520,520,12026-10-08 12:07
ECHO5,46+0,18%0,0127189 694,395,455,495,382026-10-08 12:31
EDINVEST8,48-0,24%-0,02101 136,968,288,58,282026-10-08 12:37
EFEKT6,9-1,43%-0,1727 068,706,96,96,92026-10-07 11:26
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,85-0,41%-0,25183391 534,0061,361,360,42026-10-08 12:45
ELKOP2,00,00%0,0212 000,002,02,02,02026-10-08 10:58
ENAP3,460,00%0,0148,443,463,463,462026-10-06 11:00
ENEA20,96-1,60%-0,344972 223 879,0421,421,420,742026-10-08 12:41
ENELMED19,9-1,49%-0,3179,6019,919,919,92026-10-08 09:00
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29 17:04
ENERGOINS1,66-0,60%-0,011812 230,691,671,741,662026-10-08 12:28
ENTER48,9-0,81%-0,482105 610,3549,349,348,72026-10-08 12:45
EQUNICO1,52+2,36%0,03569 068,071,51,521,52026-10-08 11:13
ERBUD22,25-3,26%-0,756068 160,6522,9523,022,22026-10-08 12:37
ERG46,0+1,32%0,62266,0044,046,044,02026-10-05 15:05
ERSTEPL770,0-2,73%-21,62 35624 627 537,40795,0795,0770,02026-10-08 12:46
ESOTIQ32,0-2,14%-0,72512 815,9032,632,632,02026-10-08 12:27
ESTAR2,00,00%0,0142,002,02,02,02026-10-07 14:20
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,0+0,81%0,04185299 508,845,05,0254,962026-10-08 12:42
EUROHOLD5,5+5,77%0,335 325,605,35,55,32026-10-08 12:41
EUROTEL29,35-2,98%-0,9132 606,8030,2530,2529,252026-10-08 12:41
FABRITY26,0+1,17%0,3103 478,1025,726,025,62026-10-08 10:55
FASING14,40,00%0,015 760,0014,414,414,42026-10-08 09:39
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,8-1,75%-0,3720 220,5517,117,116,82026-10-08 11:41
FERRO29,5+0,68%0,2207142 398,5029,529,829,12026-10-08 12:45
FMG50,8-0,39%-0,22764,0051,051,050,82026-10-08 11:51
FON1,60,00%0,079 835,201,61,61,62026-10-07 16:43
FOODHUB2,25-1,75%-0,04115 861,702,222,252,192026-10-07 16:44
FORTE15,65+0,32%0,051822 681,5015,615,815,62026-10-08 12:31
GAMEOPS11,7-0,85%-0,172 372,7511,8511,8511,32026-10-08 12:42
GAMFACTOR3,94-1,50%-0,061210 995,743,933,953,932026-10-08 12:33
GENOMTEC3,015-1,95%-0,061414 512,483,0753,13,0152026-10-08 12:35
GETIN0,3+0,33%0,0012311 706,670,2990,30,2952026-10-08 12:21
GOBARTO20,10,00%0,01201,0020,120,120,12026-10-07 16:59
GPW94,5-1,56%-1,51 0681 944 417,8096,096,094,352026-10-08 12:46
GREENX2,648+0,76%0,02132147 919,872,6222,662,6122026-10-08 12:38
GRODNO14,650,00%0,04759 345,2014,514,714,42026-10-08 12:37
GRUPAAZOTY19,5+0,41%0,089393 650 650,0319,4219,8319,312026-10-08 12:46
GRUPRACUJ55,2+0,73%0,477110 404,5054,955,654,22026-10-08 12:40
GTC2,34-2,09%-0,055986,382,362,362,342026-10-08 12:38
HANDLOWY119,8-0,17%-0,24062 365 499,80121,4121,4119,02026-10-08 12:45
HARPER5,56+1,83%0,14489,725,445,565,442026-10-08 12:19
HELIO49,1-3,35%-1,72643 135,8050,050,049,02026-10-08 12:40
HERKULES1,490,00%0,02114 433,791,491,4951,442026-10-08 11:47
HUUUGE23,3-0,43%-0,133329 400,3523,423,423,02026-10-08 12:22
HYDROTOR8,90,00%0,0117,808,98,98,92026-10-08 09:00
IBSM71,8+3,16%2,25359,0071,871,871,82026-10-08 09:01
IDMSA0,396-3,41%-0,0141452 838,600,4040,4040,3942026-10-08 12:23
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,40,00%0,08850 720,3021,6521,6520,92026-10-08 12:31
IFSA0,139+1,46%0,002129 105,380,1420,1420,1352026-10-08 12:46
IMCOMPANY30,0+3,63%1,051713 411,7528,9530,428,62026-10-08 11:39
IMMOBILE4,61-1,91%-0,0927108 785,054,684,684,572026-10-08 12:32
IMPERIO1,43+0,70%0,0111,431,431,431,432026-10-08 12:29
IMS3,15+6,42%0,19161162 751,822,953,1552,9452026-10-08 12:38
INC1,42+1,43%0,0292 088,331,4251,4251,3952026-10-08 12:26
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK458,8-2,09%-9,85771 523 430,60468,6470,0457,82026-10-08 12:45
INPRO7,25+4,32%0,3825 536,207,357,357,252026-10-08 12:36
INSTALKRK35,7-0,83%-0,3119 473,5036,036,035,72026-10-08 11:39
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-1,06%-0,0151628 127,421,4751,4751,42026-10-08 11:21
INTERCARS956,0+1,27%12,01781 299 147,00949,0964,0946,02026-10-08 12:33
INTERSPPL0,316-1,40%-0,004561 178,010,320,320,3162026-10-08 12:19
INTROL8,18-0,97%-0,083212 706,808,248,368,182026-10-08 11:48
IPOPEMA8,90,00%0,072 488,288,828,98,822026-10-08 12:30
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,77+1,07%0,04518,863,783,783,772026-10-08 09:40
IZOSTAL3,06-0,65%-0,02168 399,683,073,073,042026-10-08 12:13
JRH3,39+0,89%0,032410 649,173,353,393,342026-10-08 11:59
JSW31,61+1,31%0,418153 536 886,9931,432,0731,182026-10-08 12:46
JWWINVEST2,960,00%0,015,922,962,962,962026-10-08 11:15
KCI0,830,00%0,022 806,330,8320,8320,832026-10-08 12:30
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,76+0,20%0,041433 186,1619,7219,7619,72026-10-08 11:17
KETY1 241,0-2,44%-31,01 3897 550 833,001 280,01 280,01 232,02026-10-08 12:46
KGHM326,45-2,44%-8,158 78891 951 418,35336,0336,8325,02026-10-08 12:46
KGL11,9-5,56%-0,728 033,9012,612,611,92026-10-08 10:56
KINOPOL17,75-1,11%-0,22635 145,3517,917,917,72026-10-08 12:42
KOGENERA77,5+0,78%0,639109 820,2076,577,576,52026-10-08 12:31
KOMPAP24,00,00%0,0172,0024,024,024,02026-10-08 09:29
KOMPUTRON6,02-4,44%-0,283944 649,106,36,336,022026-10-08 12:40
KPPD21,20,00%0,022 501,6021,221,221,22026-10-08 11:30
KRAKCHEM0,167-8,49%-0,015511644 956,440,18250,18250,162026-10-08 12:46
KRKA1 116,0-1,24%-14,056 750,001 126,01 134,01 116,02026-10-08 11:27
KRUK371,7-1,33%-5,02 5099 363 241,30376,7378,9370,42026-10-08 12:46
KRVITAMIN13,00,00%0,021 820,0013,013,013,02026-10-08 11:00
KSGAGRO2,98-0,50%-0,01562 094,972,9952,9952,9652026-10-08 09:34
LARQ2,650,00%0,01424,002,652,652,652026-10-08 09:00
LENA2,04-0,49%-0,0175 047,822,072,072,042026-10-08 11:43
LENTEX7,50,00%0,051 342,767,227,57,222026-10-07 15:41
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 17:00
LIBET1,355+4,23%0,05526211 756,481,31,4351,32026-10-08 12:32
LMCU25,52+4,08%1,05628 028,9125,026,3925,02026-10-08 12:43
LOKUM22,2-0,45%-0,13421,8022,222,222,22026-10-08 11:31
LPP24 300,00,00%0,058522 702 080,0024 340,024 680,024 200,02026-10-08 12:40
LSISOFT44,00,00%0,02154 953,0044,546,044,02026-10-08 12:10
LUBAWA11,73-0,42%-0,05293426 202,2811,811,8411,72026-10-08 12:44
MABION7,9+1,02%0,0850110 302,597,897,97,752026-10-08 12:37
MAKARONPL24,50,00%0,04233 069,6524,524,7524,252026-10-08 12:35
MANGATA60,00,00%0,0754 660,0060,060,060,02026-10-08 12:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,06-0,25%-0,022876 790,148,18,38,062026-10-08 12:33
MAXCOM6,26-2,19%-0,14162,606,266,266,262026-10-05 12:43
MBANK1 399,0-3,78%-55,01 96512 445 660,501 457,51 457,51 396,52026-10-08 12:45
MBWS11,4-4,20%-0,51592,8011,411,411,42026-09-28 13:32
MCI26,80,00%0,019131 080,3026,926,926,82026-10-08 11:59
MCR14,95+1,70%0,2583 384,1014,914,9514,72026-10-08 11:47
MDIENERGIA1,96-2,49%-0,05227 593,002,022,021,9552026-10-08 12:31
MEDICALG25,2+0,80%0,2226364 010,2525,025,224,752026-10-08 12:20
MEDINICE60,9+8,36%4,74941 152 764,6056,261,655,82026-10-08 12:46
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,9-0,77%-0,387113 759,6039,339,537,02026-10-08 12:13
MERCATOR59,9-2,12%-1,3153647 190,3061,461,759,52026-10-08 12:46
MEXPOLSKA3,47+0,29%0,0113,473,473,473,472026-10-08 09:00
MFO29,5+0,68%0,21430 013,2029,729,829,32026-10-08 12:41
MILKILAND1,4+2,34%0,032911 188,231,371,41,372026-10-08 12:23
MILLENNIUM22,03-3,16%-0,721 4244 518 644,7822,722,821,922026-10-08 12:46
MIRACULUM0,58-0,68%-0,00441 699,050,5680,580,5642026-10-08 10:42
MIRBUD11,01-1,52%-0,175261 368 883,8511,1411,2310,922026-10-08 12:43
MLPGROUP114,5-1,29%-1,565 732,00116,0116,0114,52026-10-08 12:05
MLSYSTEM14,6-1,48%-0,22122109 354,1014,8814,8814,42026-10-08 12:28
MOBRUK401,5+0,88%3,5156556 368,50397,5402,0393,02026-10-08 12:37
MODIVO90,12-2,91%-2,71 8908 451 538,8692,592,889,942026-10-08 12:46
MOL58,9-2,56%-1,5571146 198,3059,4560,4558,22026-10-08 12:27
MOLECURE6,6+0,76%0,058269 210,916,556,696,452026-10-08 12:46
MONNARI4,96+1,85%0,092427 426,564,944,964,912026-10-08 12:18
MOSTALPLC13,050,00%0,02652,5013,0513,0513,052026-10-08 09:03
MOSTALWAR3,9+1,56%0,061117 435,783,853,973,842026-10-08 11:55
MOSTALZAB6,65+0,15%0,0198132 492,776,676,676,572026-10-08 12:38
MOVIEGAMES6,150,00%0,052 473,886,156,156,062026-10-08 11:26
MULTIQURE1,55-1,15%-0,018236222 394,971,5661,5781,522026-10-08 12:46
MURAPOL36,7+0,27%0,112895 207,0536,836,836,452026-10-08 12:45
MUZA8,90,00%0,023 435,408,98,98,92026-10-08 09:29
MWTRADE2,68-1,47%-0,04137 803,922,722,722,482026-10-08 10:36
NANOGROUP2,43+0,62%0,0156331 935,542,392,4552,352026-10-08 12:37
NEUCA706,0-0,98%-7,01191 068 976,00713,0715,0699,02026-10-08 12:31
NEWAG102,6+0,59%0,6225427 000,00104,2104,4101,62026-10-08 12:39
NEXITY1,47+0,68%0,01121 873,501,51,51,472026-10-08 12:44
NIEWIADOW16,8-1,47%-0,252641 244 135,7017,0517,0516,72026-10-08 12:45
NOCTILUCA89,1+0,91%0,82326 376,1088,689,588,62026-10-08 12:37
NOVATURAS4,840,00%0,01130,684,844,844,842026-10-06 09:00
NOVAVISGR0,470,00%0,0235 661,890,4540,47050,4542026-10-08 12:42
NOVITA114,0+3,17%3,5116 623,00110,5114,0110,52026-10-08 11:17
NTCAPITAL0,6020,00%0,0112,040,6020,6020,6022026-10-08 09:47
NTTSYSTEM20,9+1,46%0,382172 515,2020,620,920,32026-10-08 12:45
NWAI30,40,00%0,05635,2029,630,429,62026-10-08 12:25
ODLEWNIE19,40,00%0,056101 920,2019,5519,5519,32026-10-08 12:28
ONDE8,3-2,01%-0,176269 720,198,48,478,32026-10-08 12:45
ONEMORE2,33+1,75%0,04151181 886,162,312,372,312026-10-08 12:46
ONESANO0,9-1,10%-0,01227 629,900,920,950,92026-10-08 10:10
OPONEO.PL107,0+1,52%1,672320 282,60106,0107,0105,42026-10-08 12:31
OPTEAM5,55-0,89%-0,0586 547,505,455,65,452026-10-08 11:45
ORANGEPL15,08-0,26%-0,049644 570 783,9215,1215,1915,0152026-10-08 12:46
ORCOGROUP3,58+9,82%0,3231 222,043,263,583,242026-10-02 12:19
ORZBIALY40,00,00%0,012 280,0040,040,040,02026-10-08 11:00
OTLOG15,14+0,26%0,044540 422,1815,015,1414,322026-10-08 11:55
OTMUCHOW4,7+0,21%0,0119,404,74,74,72026-10-08 09:00
PANOVA19,60,00%0,077 045,1519,619,619,52026-10-08 11:17
PASSUS174,8-1,80%-3,2218296 105,60177,2177,2172,42026-10-08 12:46
PATENTUS1,8850,00%0,0129 003,241,8451,8851,782026-10-07 16:39
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,73+0,69%0,00521 095,000,730,730,732026-10-08 11:00
PCCEXOL2,08-0,95%-0,024243 058,242,12,12,072026-10-08 12:43
PCCROKITA66,0+0,61%0,43748 021,5065,666,265,62026-10-08 12:32
PCFGROUP3,25+1,56%0,051519 309,263,23,253,162026-10-08 12:07
PEKABEX9,08+2,14%0,19292668 472,979,179,39,02026-10-08 12:42
PEKAO262,8-2,88%-7,85 97882 589 731,40269,2270,0262,22026-10-08 12:46
PEP53,9+0,37%0,23327 084,4053,754,353,72026-10-08 12:44
PEPCO42,94-0,02%-0,011 75711 036 201,0243,5943,5942,762026-10-08 12:45
PEPEES0,780,00%0,02102,180,780,780,782026-10-07 12:45
PGE15,2-1,20%-0,1852 79917 302 833,6815,3715,38514,9752026-10-08 12:46
PGFGROUP1,562+13,19%0,1825731 205 654,311,4181,5981,4182026-10-08 12:46
PHARMENA3,05-0,33%-0,0143 018,323,03,063,02026-10-08 12:09
PHN9,16+0,22%0,0243 471,509,169,169,12026-10-08 10:28
PHOTON1,145-0,87%-0,012711 526,951,121,161,12026-10-08 10:53
PJPMAKRUM22,50,00%0,0523 793,0022,522,522,12026-10-08 12:16
PKNORLEN153,22+2,00%3,05 90450 387 772,44151,62153,26150,682026-10-08 12:46
PKOBP115,3-3,01%-3,5810 466143 340 050,46118,0118,28114,922026-10-08 12:46
PKPCARGO10,4+0,10%0,01207639 414,1810,4710,4710,332026-10-08 12:45
PLAYWAY242,5+1,68%4,0174519 913,00238,5245,5238,52026-10-08 12:45
PLAZACNTR1,3+1,56%0,023388,201,31,31,2822026-10-08 11:43
PMPG2,00,00%0,014,002,02,02,02026-10-08 09:00
POLICE7,38-0,27%-0,022610 251,327,447,447,282026-10-08 12:41
POLIMEXMS7,09-3,67%-0,279933 638 931,687,27,27,022026-10-08 12:45
POLTREG20,00,00%0,0518 382,4020,020,220,02026-10-08 11:41
POLWAX0,998+0,81%0,008153 657,640,9980,9980,962026-10-08 11:32
PRAGMAINK3,84+0,52%0,02238,403,843,843,842026-10-08 11:31
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,3-0,93%-0,282 703,9021,321,320,72026-10-08 11:49
PROTEKTOR0,849+0,24%0,002179 148,310,8490,8490,8412026-10-08 12:46
PTWP142,0+0,35%0,564 246,50141,5142,5140,52026-10-08 12:08
PULAWY43,9-0,68%-0,362 566,0044,244,643,92026-10-08 11:37
PZU71,48-0,03%-0,025 92243 219 520,9871,3271,6270,482026-10-08 12:46
QNATECHNO35,90,00%0,0186 296,5036,036,034,12026-10-08 12:09
QUANTUM42,0-1,87%-0,8316 296,0042,042,042,02026-10-08 11:22
QUERCUS12,36+2,15%0,2644128 502,5012,2612,3812,12026-10-08 12:16
RAFAMET39,0-2,74%-1,11010 523,3040,140,139,02026-10-08 12:32
RAINBOW123,2-1,36%-1,7418735 002,70126,8126,8123,02026-10-08 12:46
RANKPROGR4,445-0,11%-0,005619 550,664,44,4854,332026-10-08 12:15
RAWLPLUG14,9-3,87%-0,62179,3015,1515,1514,92026-10-08 09:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,056+40,00%0,0165770,730,0560,0560,0562026-10-07 17:00
REINO1,33-5,67%-0,081219 629,721,381,381,332026-10-08 10:11
RELPOL5,9+2,43%0,147432 598,745,86,05,722026-10-08 12:42
REMAK19,6+0,51%0,13941 897,0519,519,619,52026-10-08 12:04
RENDER74,4+3,33%2,451 093,0071,274,471,22026-10-08 11:28
REX12,1-0,82%-0,199 318,7012,2512,2512,02026-10-08 12:17
ROBYG30,05-1,31%-0,4126 375,7529,9530,2529,952026-10-08 12:44
ROPCZYCE23,0+1,32%0,31547 725,4022,823,022,52026-10-08 12:06
RYVU16,18+0,75%0,125847 430,0816,1416,3616,02026-10-08 12:34
SANOK19,850,00%0,02923 182,3019,8519,919,752026-10-08 12:25
SANTANDER53,14-2,26%-1,231121 015,2954,254,252,492026-10-07 14:26
SANWIL1,860,00%0,06383,391,821,861,8052026-10-08 11:54
SATIS0,228+1,79%0,00421 254,000,2280,2280,2282026-10-08 11:00
SCANWAY328,0-1,50%-5,0274847 693,00338,0339,0325,02026-10-08 12:45
SCPFL127,00,00%0,029278 937,40127,0127,0124,62026-10-08 12:39
SECOGROUP33,4-1,76%-0,611 002,0033,433,433,42026-10-08 11:59
SEKO10,75+2,38%0,253425 943,9510,6510,7510,352026-10-08 12:17
SELENAFM56,8+1,07%0,62220 199,8056,456,855,62026-10-08 12:35
SELVITA22,0-3,08%-0,7103265 082,7522,722,8522,02026-10-08 12:44
SFINKS0,417+0,24%0,001136 993,640,4150,4170,4092026-10-08 12:14
SILVAIR-REGS4,34+11,86%0,46143,404,344,344,342026-10-08 09:27
SILVANO5,12-1,16%-0,0642 069,125,165,165,122026-10-07 16:14
SIMFABRIC1,35-1,46%-0,0241 198,801,3321,351,3242026-10-08 11:12
SKARBIEC40,9+2,51%1,095306 179,9040,041,640,02026-10-08 12:40
SKYLINE1,21-3,20%-0,043852,601,251,251,212026-10-08 10:59
SNIEZKA85,00,00%0,071 520,6085,285,284,02026-10-08 12:11
SNTVERSE2,835-0,18%-0,00561163 529,762,842,8852,7952026-10-08 12:39
SOHODEV0,122+1,67%0,002315,860,1220,1220,1222026-10-07 15:00
SONEL12,850,00%0,0131 284,5012,8512,8512,82026-10-08 12:29
SOPHARMA11,2+3,70%0,447 891,6010,811,210,82026-10-08 10:56
SPYROSOFT339,0+5,61%18,0236644 397,00340,0349,0336,02026-10-08 12:43
STALEXP1,8-1,21%-0,022131255 219,271,8221,841,82026-10-08 12:44
STALPROD231,0-0,43%-1,01942 115,00232,0232,0231,02026-10-08 12:40
STALPROFI8,66-0,46%-0,043233 257,068,78,78,62026-10-08 12:36
STAPORKOW4,96-0,40%-0,0235 336,964,964,964,962026-10-08 11:34
STARHEDGE0,1930,00%0,0242,650,1930,1930,1932026-10-07 16:10
SUNEX4,025-3,48%-0,145312483 810,734,164,163,812026-10-08 12:43
SYGNITY82,8-1,31%-1,1112426 979,5083,484,082,22026-10-08 12:46
SYN2BIO66,2+0,30%0,2419523 318,4665,966,864,62026-10-08 12:45
SYNEKTIK342,20,00%0,02 0653 499 200,60346,0346,4340,42026-10-08 12:46
TALEX17,6+2,33%0,462 535,6018,018,017,62026-10-07 11:44
TARCZYNSKI119,0+1,71%2,082 017,00119,0119,0117,02026-10-08 12:39
TATRY72,50,00%0,0172,5072,572,572,52026-10-07 09:00
TAURONPE9,044-0,83%-0,0763 32711 500 029,959,19,1228,9682026-10-08 12:46
TBULL1,45-14,20%-0,2432 437,451,451,451,452026-10-07 15:07
TENDERHUT5,46+1,11%0,0681 249,905,55,55,362026-10-06 16:59
TERMOREX0,5250,00%0,0552,500,5250,5250,5252026-10-08 10:14
TESGAS1,675+2,45%0,0463 041,811,651,6751,652026-10-08 11:31
TEXT38,9-0,51%-0,2486813 719,8639,439,438,882026-10-08 12:44
TORPOL66,6-0,60%-0,4153349 585,3067,067,066,12026-10-08 12:46
TOWERINVT1,84-0,43%-0,0084160,481,8481,8481,842026-10-08 10:04
TOYA10,3-0,77%-0,087784 490,7010,3810,410,22026-10-08 12:46
TRAKCJA3,445-0,72%-0,0256135 950,473,473,483,442026-10-08 12:46
TRANSPOL13,95-0,36%-0,053253 016,5014,2514,2513,52026-10-08 12:36
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES99,0+0,41%0,463113 568,4599,399,398,12026-10-08 12:36
ULMA53,5+1,90%1,03160,5053,553,553,52026-10-08 09:01
ULTGAMES12,15-2,41%-0,31411 207,8012,3512,3512,12026-10-08 12:43
UNFOLD1,32-1,49%-0,024349,441,411,411,252026-10-07 14:48
UNIBEP15,32+1,06%0,164316 691,3815,3615,3615,142026-10-08 12:46
UNICREDIT330,0-2,78%-9,4565 640,45334,0334,0330,02026-10-08 12:43
UNIMOT151,60,00%0,0133378 251,60153,0153,0150,82026-10-08 12:43
URTESTE42,70,00%0,01822 172,9042,542,741,82026-10-08 11:44
VERCOM128,6+0,47%0,6222477 323,40128,6128,8127,22026-10-08 12:46
VIGOPHOTN570,0+1,06%6,01281 122 568,00570,0578,0564,02026-10-08 12:40
VINDEXUS13,3-0,75%-0,13266 043,4013,4513,513,32026-10-08 12:21
VIRTUS1,322+1,54%0,021821 385,221,3021,3281,32026-10-08 11:57
VIVID0,602-3,68%-0,02391 268,760,6250,6250,6022026-10-08 12:12
VOTUM45,9+0,66%0,3133274 153,1045,946,0545,552026-10-08 12:44
VOXEL146,0-0,14%-0,2174685 342,00146,2146,6143,42026-10-08 12:44
VRG5,16-1,90%-0,13319 410,865,245,265,162026-10-08 12:33
WARIMPEX2,15+1,42%0,0341 298,442,112,152,112026-10-07 13:45
WASKO6,48-0,92%-0,06148318 172,426,526,546,342026-10-08 12:40
WAWEL704,0-0,28%-2,01322 462,00704,0704,0700,02026-10-08 10:47
WIELTON4,945-0,30%-0,0156444 313,804,974,974,912026-10-08 12:08
WIKANA9,85+1,55%0,1543 534,109,859,859,552026-10-08 10:15
WIRTUALNA56,5-0,53%-0,3204475 907,8057,157,155,62026-10-08 12:43
WITTCHEN11,25+0,72%0,087451 931,9111,1611,2911,132026-10-08 12:35
WOODPCKR2,87+3,61%0,14100,452,872,872,872026-10-08 11:46
XPLUS3,01+0,33%0,01148 435,553,043,042,962026-10-08 12:34
XTB137,3+1,70%2,38 01931 347 716,62137,0138,64135,082026-10-08 12:46
XTPL75,2+0,27%0,23853 925,8076,076,374,42026-10-08 12:41
YANOSIK17,10,00%0,03410,4017,117,117,12026-10-08 10:19
YARRL5,62+6,44%0,34134148 693,505,55,985,52026-10-08 12:43
ZABKA31,68-0,19%-0,061 18722 841 730,8731,731,7431,632026-10-08 12:44
ZAMET0,570,00%0,01946 894,990,570,570,5682026-10-08 12:24
ZEPAK18,36+0,11%0,0254244 420,2418,318,3818,282026-10-08 12:41
ZREMB8,63-0,12%-0,015132 598,548,88,88,632026-10-08 12:32
ZUE11,75-1,67%-0,22321 524,8512,012,011,552026-10-08 12:24
REKLAMA