AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BADANIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 28.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,36-0,84%-0,0292 718,572,362,362,352026-05-28 17:00
08OCTAVA0,66+3,94%0,025121,780,660,660,662026-05-28 15:00
11BIT148,4-0,67%-1,04591 032 129,00148,0151,0146,02026-05-28 17:00
3RGAMES0,772-4,93%-0,04172196 386,560,850,850,772026-05-28 17:00
4MASS4,155-1,07%-0,0453761 599,124,184,244,152026-05-28 17:00
ABPL135,2-0,15%-0,2222366 398,40135,4135,8129,22026-05-28 17:00
ACAUTOGAZ21,10,00%0,0127 305,9021,221,321,12026-05-28 16:41
ACTION36,5+2,53%0,9153289 057,3036,636,935,52026-05-28 16:48
ADIUVO0,536+0,75%0,0042320 486,420,5320,5360,522026-05-28 17:00
AGORA8,7-0,46%-0,0481146 668,568,728,788,662026-05-28 17:00
AGROTON4,955-0,70%-0,035184 814,714,994,994,9052026-05-28 15:41
AIGAMES0,782-3,69%-0,03112 387,880,7720,810,7662026-05-28 17:00
AILLERON16,24-3,22%-0,54112120 165,9416,816,816,242026-05-28 16:48
AIRWAY0,282+1,81%0,0058159 219,330,2750,2880,2682026-05-28 17:00
ALIOR126,0-0,83%-1,052 75122 791 496,00126,1127,25125,42026-05-28 17:00
ALLEGRO34,205-0,13%-0,04516 295225 708 415,7233,94534,52533,6652026-05-28 17:04
ALTA1,60,00%0,0114,401,61,61,62026-05-27 16:12
ALTUS3,39+1,50%0,052538 285,203,463,493,392026-05-28 17:00
AMBRA18,4-0,22%-0,0410455 827,1618,318,4618,22026-05-28 16:46
AMICA52,3-0,38%-0,2159349 354,7052,352,451,92026-05-28 17:00
AMPLI1,1-1,79%-0,02617 018,101,11,11,12026-05-28 11:23
AMREST10,96+2,81%0,32782 548 808,7610,7210,9610,462026-05-28 17:00
ANSWEAR18,18+0,44%0,0855203 381,4618,1218,217,962026-05-28 16:48
APATOR26,15+2,15%0,55164605 242,8525,626,1525,32026-05-28 17:02
APLISENS18,0-2,70%-0,51218 176,7018,518,518,02026-05-28 16:21
APSENERGY4,15-1,43%-0,06229240 113,624,24,333,912026-05-28 17:00
ARCHICOM52,6+0,77%0,42968 276,4052,053,251,82026-05-28 16:21
ARCTIC5,85-0,68%-0,0474127 895,435,975,975,852026-05-28 17:00
ARLEN24,5+4,03%0,95283457 339,2524,025,024,02026-05-28 17:00
ARTIFEX21,9-0,45%-0,13146 050,0522,022,021,352026-05-28 17:00
ASBIS68,5+2,78%1,853 03714 137 016,9566,769,0566,62026-05-28 17:00
ASMGROUP0,232-0,85%-0,0022612 578,230,2340,2340,2262026-05-28 16:47
ASSECOBS95,0+1,71%1,63631 520,6093,495,093,42026-05-28 17:00
ASSECOPOL197,7+0,43%0,854 16435 737 374,70196,85198,65190,02026-05-28 17:00
ASSECOSEE62,5-0,79%-0,5154573 227,4063,164,162,52026-05-28 17:00
ASTARTA48,55+1,25%0,694131 469,8048,048,647,552026-05-28 17:00
ATAL64,0-0,93%-0,687172 404,3064,464,764,02026-05-28 17:00
ATENDE3,08+2,33%0,074145 408,233,073,083,012026-05-28 16:47
ATLANTAPL17,45-1,97%-0,353447 284,7517,817,817,42026-05-28 16:28
ATLANTIS1,4+3,70%0,052615,651,351,41,352026-05-28 15:00
ATMGRUPA4,27+0,47%0,02112206 351,134,264,284,252026-05-28 17:00
ATREM57,7+0,17%0,1200250 164,1057,558,057,12026-05-28 16:49
AUTOPARTN25,8+0,98%0,258182 185 584,3525,7526,0525,352026-05-28 17:04
BBIDEV5,44+0,37%0,0231 658,525,385,445,382026-05-28 17:00
BENEFIT4 442,0-0,18%-8,01 22338 942 382,004 420,04 480,04 396,02026-05-28 17:02
BEST31,7+0,32%0,13582 616,5031,532,331,32026-05-28 17:00
BETACOM5,60,00%0,0128,005,65,65,62026-05-28 09:00
BIGCHEESE4,73-0,21%-0,01112 618,694,684,734,632026-05-28 16:37
BIOCELTIX80,8-1,22%-1,066133 568,1080,881,080,32026-05-28 17:00
BIOMAXIMA11,0+0,73%0,085367 847,1810,9211,0610,762026-05-28 17:00
BIOPLANET33,0+3,13%1,03772,8032,033,432,02026-05-28 16:38
BIOTON4,195+1,08%0,04589148 832,354,154,1954,082026-05-28 17:02
BLOOBER25,95-2,08%-0,55188451 886,3026,526,525,42026-05-28 17:00
BNPPPL143,4+0,28%0,4182648 646,00143,0143,4140,22026-05-28 17:00
BOGDANKA21,05-0,94%-0,25721 556 921,2021,221,4520,952026-05-28 17:03
BOOMBIT6,0-0,33%-0,024693 260,685,96,065,92026-05-28 17:01
BORYSZEW4,72-2,68%-0,13386449 853,894,8854,894,722026-05-28 17:02
BOS10,04-0,20%-0,02206224 247,1410,0810,149,92026-05-28 17:00
BOWIM8,34-1,88%-0,1680154 373,448,528,78,22026-05-28 17:01
BUDIMEX692,6-0,92%-6,41 89012 116 170,40699,0702,0690,22026-05-28 17:00
BUMECH18,8-0,53%-0,16271 343 476,1618,919,5118,512026-05-28 17:01
CAPITAL3,74+1,63%0,06386949 520,883,63,763,42026-05-28 17:01
CAPITEA0,44-1,35%-0,00684206 040,910,4350,450,432026-05-28 17:00
CAPTORTX76,0-1,17%-0,9113477 439,8074,378,074,32026-05-28 17:04
CASPAR5,10,00%0,0110,205,15,15,12026-05-28 09:02
CAVATINA13,0-4,41%-0,61529 129,6513,613,613,02026-05-28 15:25
CCENERGY0,29-2,68%-0,00811 073,000,290,290,292026-05-26 11:00
CDPROJEKT228,2-2,06%-4,822 881145 605 110,10236,0236,8228,12026-05-28 17:02
CDRL9,1+1,11%0,11420 638,509,19,18,82026-05-28 17:00
CELTIC1,40,00%0,0112 832,581,3551,41,352026-05-28 16:07
CEZ218,0-1,27%-2,81591 754,00220,4220,4218,02026-05-28 16:02
CFI0,1380,00%0,052 083,800,1380,1380,1382026-05-28 15:00
CIGAMES2,96+1,02%0,03210249 720,462,952,972,9052026-05-28 16:48
CITYSERV6,1+3,39%0,2124,406,16,16,12026-05-28 11:00
CLNPHARMA20,7-2,36%-0,590194 516,3521,121,120,552026-05-28 17:01
CLOUD74,0+0,82%0,61326 143,8073,675,072,82026-05-28 16:37
COALENERG1,9-2,66%-0,0528279 925,811,971,971,892026-05-28 17:00
COGNOR6,1+1,67%0,11 0761 627 357,396,056,156,02026-05-28 17:00
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 02:00
COMP69,0+6,98%4,5252730 291,4065,269,064,42026-05-28 17:04
COMPERIA4,92-2,57%-0,131201,724,924,924,922026-05-28 15:41
COMPREMUM1,2+0,42%0,0053769 179,811,21,2051,172026-05-28 17:00
CORMAY0,5460,00%0,0249 549,840,5460,5460,5362026-05-28 17:00
CPIEUROPE66,3+2,16%1,42132,7066,466,466,32026-05-25 12:41
CREEPYJAR526,0+1,54%8,0175743 692,00524,0532,0518,02026-05-28 17:00
CREOTECH998,0+2,78%27,01 84130 242 903,00968,0999,0940,02026-05-28 17:04
CRQUANTUM395,6-2,08%-8,42 74214 805 619,55395,05402,3371,02026-05-28 17:02
CYBERFLKS198,0-0,55%-1,11 2472 077 733,90200,0200,0195,02026-05-28 17:00
CYFRPLSAT16,53+1,29%0,212 05816 536 311,2716,2216,63516,162026-05-28 17:03
CZTOREBKA0,54+3,85%0,0292 660,000,530,540,532026-05-27 15:00
DADELO74,2+0,54%0,4106203 106,7073,174,672,12026-05-28 17:00
DATAWALK127,0+1,60%2,0383754 785,40125,0128,6123,62026-05-28 17:00
DBENERGY8,70,00%0,0117,408,78,78,72026-05-28 09:00
DEBICA90,00,00%0,095126 276,5090,090,088,22026-05-28 17:00
DECORA73,4+0,14%0,177102 702,5073,774,072,12026-05-28 17:00
DEKPOL70,0-3,85%-2,8164316 838,6072,473,470,02026-05-28 16:49
DELKO6,00,00%0,04630 534,316,036,035,962026-05-28 16:40
DEVELIA10,72+0,75%0,085212 156 935,8010,6410,8210,622026-05-28 17:00
DGA26,2-0,38%-0,1110 480,0026,226,226,22026-05-28 13:13
DIAG165,5+2,29%3,71 87912 344 888,50163,7166,9160,42026-05-28 17:00
DIGITANET206,8+6,21%12,11 3175 102 429,50196,9214,6195,62026-05-28 17:04
DIGITREE10,8+3,85%0,42149 127,259,9510,89,952026-05-28 16:41
DINOPL31,03-3,00%-0,9610 43776 431 383,6932,032,0531,032026-05-28 17:04
DMGROUP2,32+1,31%0,03124 325,302,342,342,292026-05-28 16:25
DOMDEV257,0-1,15%-3,0246584 270,00262,0262,0256,52026-05-28 17:00
DRAGOENT18,6+2,48%0,4594 535,8018,418,618,42026-05-28 13:37
ECBSA23,15+0,65%0,15630 992,2523,223,222,52026-05-28 12:20
ECHO5,06+1,20%0,0676362 172,365,055,125,012026-05-28 17:00
EDINVEST8,22-0,24%-0,02529 023,828,28,268,02026-05-28 17:00
EFEKT6,1-0,81%-0,051244,006,16,16,12026-05-15 02:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI59,0+3,33%1,95271 619 769,1057,159,3557,02026-05-28 17:00
ELKOP1,82+4,00%0,074626 494,991,761,821,762026-05-28 16:46
ENAP3,82-1,04%-0,0451 050,503,823,823,822026-05-28 15:00
ENEA21,46-0,28%-0,061 1387 631 561,6621,421,6221,32026-05-28 17:04
ENELMED19,2+1,05%0,286 165,0019,019,219,02026-05-28 16:21
ENERGA18,880,00%0,0851 480 624,0218,8618,918,842026-05-28 17:00
ENERGOINS2,20,00%0,0197 553,892,22,22,162026-05-28 17:00
ENTER54,0+0,56%0,3132150 502,5054,254,253,32026-05-28 17:00
EQUNICO1,145-0,43%-0,005109 784,081,171,1751,1452026-05-28 16:21
ERBUD25,5+1,39%0,352017 549,0525,6525,6525,152026-05-28 16:47
ERG40,00,00%0,01400,0040,040,040,02026-05-27 14:11
ERSTEPL611,4-0,36%-2,22 27327 342 459,80613,4618,2608,02026-05-28 17:00
ESOTIQ31,6-0,94%-0,31614 555,0031,732,031,62026-05-28 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 02:00
EUROCASH5,34+0,56%0,03285239 062,635,465,465,332026-05-28 17:00
EUROHOLD4,12+3,00%0,1274 413,004,04,123,92026-05-28 14:46
EUROTEL28,1-4,10%-1,2130204 122,7029,329,427,652026-05-28 17:03
FABRITY27,8+1,46%0,44055 389,4027,627,927,42026-05-28 16:36
FASING15,0-1,32%-0,25150,0015,015,015,02026-05-28 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM15,00,00%0,0115,0015,015,015,02026-05-28 09:02
FERRO32,7+5,83%1,8295591 513,2031,032,930,52026-05-28 17:02
FMG61,0-1,61%-1,01244,0061,061,061,02026-05-27 15:00
FON1,6550,00%0,031 282,631,6551,6551,6552026-05-28 16:02
FOODHUB2,22+0,91%0,022607,602,152,222,152026-05-28 17:00
FORTE19,0-1,04%-0,285206 291,7019,219,218,92026-05-28 16:41
GAMEOPS14,350,00%0,02133 270,8514,5514,614,32026-05-28 16:30
GAMFACTOR5,11-0,20%-0,014738 229,545,125,124,722026-05-28 17:00
GENOMTEC5,17+0,19%0,01207387 159,085,285,284,92026-05-28 17:00
GETIN0,4995-0,50%-0,00253532 617,160,49850,5020,49852026-05-28 17:00
GOBARTO22,90,00%0,0918 935,9022,822,922,82026-05-28 15:10
GPW81,5+1,37%1,11 4987 563 646,4080,181,7579,42026-05-28 17:00
GREENX2,462+5,76%0,1341 0893 900 003,052,3682,4842,3342026-05-28 17:03
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO18,5+3,93%0,7112176 681,7017,318,517,32026-05-28 17:00
GRUPAAZOTY23,26-1,02%-0,241 5576 271 907,4622,6423,6822,522026-05-28 17:01
GRUPRACUJ45,7+0,88%0,45323 221 390,1046,046,3544,92026-05-28 17:00
GTC2,5-1,96%-0,0591 220,592,552,62,52026-05-28 16:27
HANDLOWY123,2+0,16%0,25522 936 684,00124,0124,0122,22026-05-28 17:00
HARPER5,18-0,38%-0,02513 533,045,25,25,082026-05-28 16:27
HELIO55,2-1,78%-1,02150 610,6057,057,253,82026-05-28 16:45
HERKULES1,435+1,06%0,0154932 483,911,421,451,372026-05-28 17:04
HUUUGE22,45-0,66%-0,153002 308 596,8022,6523,0522,32026-05-28 17:04
HYDROTOR13,750,00%0,0255,0013,7513,7513,752026-05-28 09:00
IBSM68,8-0,29%-0,2915 312,8069,069,066,22026-05-28 14:37
IDMSA0,50,00%0,024,210,4580,50,4582026-05-28 14:11
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA27,0-1,10%-0,394130 513,3027,327,3526,852026-05-28 17:00
IFSA0,127+1,60%0,0021315 277,430,1250,1280,122026-05-28 16:25
IMCOMPANY41,0+5,13%2,03070 716,8539,041,038,32026-05-28 17:00
IMMOBILE4,82-0,21%-0,0169132 082,134,924,924,72026-05-28 17:00
IMPERIO1,70,00%0,06505,741,691,71,652026-05-28 16:27
IMS2,13+1,43%0,034829 184,972,12,172,092026-05-28 16:39
INC1,6+1,59%0,02581152 863,721,5751,731,552026-05-28 15:25
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK431,0+0,09%0,41 03619 597 182,80436,0436,0427,42026-05-28 17:00
INPRO7,55-1,95%-0,1581 383,707,77,77,552026-05-28 16:37
INSTALKRK37,5+0,54%0,273 690,1037,337,537,22026-05-28 15:17
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,81-3,47%-0,0651824 365,211,8751,8751,712026-05-28 17:00
INTERCARS824,0-0,12%-1,01911 378 898,00820,0824,0811,02026-05-28 17:00
INTERSPPL0,37-3,52%-0,013572 256,190,38350,38350,372026-05-28 15:31
INTROL7,78+1,57%0,121412 992,847,687,787,62026-05-28 15:50
IPOPEMA7,42+0,27%0,02125 241,207,147,427,122026-05-28 14:30
IZOBLOK29,2+3,55%1,01260 661,6028,629,228,62026-05-28 15:00
IZOLACJA3,6-0,28%-0,01103 274,663,763,763,62026-05-28 16:21
IZOSTAL3,08-0,65%-0,024113 888,113,133,143,082026-05-28 16:35
JRH5,1-3,41%-0,18276377 757,905,365,64,942026-05-28 17:00
JSW27,06-0,22%-0,062 0948 568 768,7527,1227,3426,82026-05-28 17:03
JWWINVEST2,89+0,70%0,022290,892,882,892,882026-05-27 12:11
KCI0,92-1,71%-0,0164803,640,920,9360,922026-05-28 16:04
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,28-0,10%-0,0255118 592,6019,1819,319,042026-05-28 16:49
KETY1 222,0+1,08%13,01 57923 431 421,001 213,01 230,01 200,02026-05-28 17:02
KGHM344,8+2,27%7,6511 046174 810 088,95333,0345,0332,52026-05-28 17:02
KGL10,90,00%0,031 002,8010,910,910,92026-05-28 10:44
KINOPOL19,6-1,26%-0,2552222 131,1519,8519,919,32026-05-28 17:00
KOGENERA81,4+3,83%3,02851 201 594,4078,481,977,52026-05-28 17:00
KOMPAP20,00,00%0,044 000,0020,020,020,02026-05-28 16:31
KOMPUTRON6,0+1,35%0,083714 146,645,916,05,792026-05-28 17:00
KPPD21,0+5,00%1,01105,0021,021,021,02026-05-28 09:00
KRAKCHEM0,2970,00%0,02211 044,110,2980,30,2952026-05-28 16:43
KRKA1 082,0-0,92%-10,01012 946,001 078,01 088,01 074,02026-05-28 16:15
KRUK433,00,00%0,05 09534 567 997,40433,0434,4428,52026-05-28 17:00
KRVITAMIN12,7-0,78%-0,1737 267,2012,812,812,552026-05-28 17:00
KSGAGRO3,69+1,10%0,043620 804,233,653,73,612026-05-28 15:10
LARQ1,99+1,53%0,0321 994,042,022,021,992026-05-28 13:49
LENA2,32+1,75%0,0482 034,062,32,322,282026-05-28 16:09
LENTEX7,26+2,54%0,1846 848,526,987,266,982026-05-28 17:00
LESS0,25+9,65%0,022105124 184,880,2330,260,2332026-05-28 16:49
LIBET1,385+2,21%0,031836 436,111,3851,4051,3852026-05-28 13:56
LOKUM24,8+0,81%0,2126 067,5024,624,824,02026-05-28 15:52
LPP21 900,0+0,27%60,01 32491 487 160,0021 700,022 000,021 560,02026-05-28 17:01
LSISOFT40,20,00%0,016150 971,1040,240,239,92026-05-28 14:50
LUBAWA9,45+4,07%0,371 7795 161 163,419,139,59,072026-05-28 17:03
MABION7,54-2,08%-0,16119198 563,957,747,747,422026-05-28 17:04
MAKARONPL21,6-1,37%-0,34130 578,9022,0522,0521,62026-05-28 16:48
MANGATA71,6+0,56%0,442108 120,0071,872,271,02026-05-28 16:40
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,78-0,68%-0,0610369 376,568,88,88,662026-05-28 17:03
MAXCOM6,22+1,30%0,089457,986,226,226,02026-05-28 15:04
MBANK1 245,0+0,40%5,02 84027 248 272,501 240,01 248,01 217,02026-05-28 17:00
MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26 09:02
MCI28,1+0,36%0,11639 988,9027,928,227,92026-05-28 16:31
MCR15,40,00%0,02412 433,9515,415,415,02026-05-28 17:00
MDIENERGIA2,7-3,23%-0,09457865 485,542,792,792,582026-05-28 17:02
MEDICALG28,20,00%0,0383477 041,5028,2528,2527,62026-05-28 17:00
MEDINICE72,6-4,60%-3,55221 747 360,8075,975,972,42026-05-28 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 02:00
MENNICA44,6+1,13%0,510696 622,3044,044,743,62026-05-28 17:00
MERCATOR56,6+1,07%0,6127465 229,2055,856,955,82026-05-28 17:00
MEXPOLSKA3,640,00%0,03946 873,823,643,643,462026-05-28 17:00
MFO32,3+0,31%0,14262 063,6032,032,730,92026-05-28 16:41
MILKILAND1,65-0,12%-0,0024799 374,461,641,6941,642026-05-28 17:00
MILLENNIUM19,84-0,30%-0,061 56010 835 175,9319,70520,1119,572026-05-28 17:00
MIRACULUM0,6+1,69%0,01114 184,450,590,60,592026-05-28 17:00
MIRBUD11,28-0,27%-0,035361 031 985,4811,3111,3711,152026-05-28 17:00
MLPGROUP108,5+0,46%0,53383 360,00106,5109,5106,52026-05-28 16:40
MLSYSTEM14,90,00%0,05276 468,7414,915,114,862026-05-28 16:35
MOBRUK366,0+0,41%1,5435908 932,00360,0367,0353,52026-05-28 17:00
MODIVO80,32-0,25%-0,23 73014 033 183,6480,5280,8879,462026-05-28 17:03
MOJ1,610,00%0,011 610,001,611,611,612026-05-28 12:13
MOL45,44+1,34%0,680129 125,9845,845,844,342026-05-28 17:00
MOLECURE5,63+0,18%0,0111197 118,855,625,635,412026-05-28 17:00
MONNARI5,94-0,67%-0,042011 237,245,865,945,782026-05-28 16:48
MOSTALPLC13,1+1,95%0,2595 950,7512,8513,112,752026-05-28 16:31
MOSTALWAR3,93-0,51%-0,024529 418,973,953,953,882026-05-28 17:00
MOSTALZAB6,09-0,81%-0,058284 982,856,066,176,052026-05-28 16:48
MOVIEGAMES7,80,00%0,02920 842,417,727,87,72026-05-28 16:18
MURAPOL42,0+0,24%0,1195587 323,2041,942,041,42026-05-28 17:00
MUZA9,75+4,28%0,436 009,759,359,759,352026-05-28 17:00
MWTRADE3,62-2,69%-0,1105 589,443,523,623,382026-05-28 17:00
NANOGROUP2,305+0,22%0,0055248 820,862,3352,3352,262026-05-28 16:49
NEUCA738,0-1,34%-10,0210968 660,00752,0752,0736,02026-05-28 17:00
NEWAG111,0+0,54%0,62711 112 143,40110,0111,0109,02026-05-28 17:00
NEXITY1,110,00%0,021 110,001,111,111,112026-05-26 12:45
NIEWIADOW14,4+0,35%0,051 2412 747 171,3514,514,7514,152026-05-28 17:03
NOCTILUCA100,00,00%0,094210 115,10100,0102,098,42026-05-28 17:00
NOVATURAS5,98+2,75%0,1615,985,985,985,982026-05-27 11:09
NOVAVISGR0,6950,00%0,0316 134,500,6960,6960,672026-05-28 16:49
NOVITA107,00,00%0,045 365,50107,5107,5107,02026-05-28 12:12
NTCAPITAL0,61+2,01%0,0123213 409,440,5640,6140,5642026-05-28 17:00
NTTSYSTEM12,1-0,82%-0,14778 052,2012,212,3511,72026-05-28 17:00
ODLEWNIE17,550,00%0,0135178 880,4017,5517,817,42026-05-28 17:04
ONDE8,63+0,35%0,034033 573,668,748,748,632026-05-28 17:00
ONEMORE2,68-1,11%-0,03108189 821,062,72,732,612026-05-28 17:00
ONESANO0,66+0,92%0,00613258,700,6540,660,6322026-05-28 11:52
OPONEO.PL95,9+6,32%5,78533 231 645,2093,097,092,32026-05-28 17:01
OPTEAM8,00,00%0,06379 184,757,98,157,652026-05-28 16:44
ORANGEPL16,435+2,08%0,3352 20316 083 861,2116,1316,43515,9852026-05-28 17:00
ORCOGROUP3,6+2,27%0,08136,003,63,63,62026-05-27 15:07
ORZBIALY40,4+1,00%0,4734 724,8040,040,440,02026-05-28 15:00
OTLOG13,60,00%0,02640 807,0213,1813,613,182026-05-28 17:00
OTMUCHOW5,62+6,04%0,321742 442,745,25,725,22026-05-28 16:46
PANOVA15,75+0,32%0,051018 301,7015,715,7515,52026-05-28 16:42
PASSUS120,2+0,50%0,6211262 040,60122,2122,2118,62026-05-28 17:00
PATENTUS2,65+1,53%0,04115 983,852,612,682,62026-05-28 16:04
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-6,67%-0,05242 130,200,70,70,72026-05-28 15:00
PCCEXOL1,975-0,25%-0,0056543 443,451,981,981,9552026-05-28 16:45
PCCROKITA69,2+0,44%0,361140 233,4068,969,268,62026-05-28 17:02
PCFGROUP3,64+2,54%0,096875 669,543,593,683,512026-05-28 17:00
PEKABEX9,3+3,22%0,2968215 177,649,259,49,192026-05-28 17:00
PEKAO241,2-1,23%-3,04 67584 835 278,10245,0245,0239,82026-05-28 17:00
PEP50,7-0,20%-0,13029 333,0050,350,850,22026-05-28 17:00
PEPCO34,46+0,17%0,066 95750 739 238,6234,034,6934,02026-05-28 17:02
PEPEES0,836+0,24%0,00228,350,8340,8360,8342026-05-28 09:02
PGE10,8+0,70%0,0754 01549 339 795,7610,7210,8810,652026-05-28 17:01
PGFGROUP0,529-6,04%-0,034234192 010,500,5790,5790,5222026-05-28 17:00
PHARMENA3,27+0,31%0,012412 749,813,213,283,12026-05-28 14:33
PHN9,5+0,21%0,02959 977,049,569,569,52026-05-28 17:03
PHOTON1,53+4,44%0,0656739 777,591,461,531,42026-05-28 17:00
PJPMAKRUM17,4+2,35%0,464 565,8017,517,517,32026-05-28 16:34
PKNORLEN141,24+1,85%2,5612 961158 961 026,86140,84142,78140,02026-05-28 17:03
PKOBP103,2-1,24%-1,38 000248 087 978,98104,4104,7103,042026-05-28 17:00
PKPCARGO15,39+2,19%0,333581 087 911,2515,0515,3914,932026-05-28 17:03
PLAYWAY248,5+0,20%0,5111398 483,00249,5252,0247,02026-05-28 16:47
PLAZACNTR1,47+0,41%0,006187 046,141,4321,4941,4322026-05-28 17:00
PMPG1,955-2,25%-0,04531 205,532,052,051,9552026-05-28 13:13
POLICE7,78+0,78%0,063353 005,667,747,967,742026-05-28 16:34
POLIMEXMS7,9-0,57%-0,0457937 043 841,567,9457,987,842026-05-28 17:00
POLTREG18,90,00%0,05763 818,5518,618,918,452026-05-28 17:00
POLWAX0,982+0,41%0,0042010 840,300,980,9820,9622026-05-28 16:49
PRAGMAINK3,12-2,50%-0,0832 600,903,143,143,122026-05-28 16:02
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,6-2,07%-0,583 871,4024,024,122,92026-05-28 16:42
PROTEKTOR1,238-0,64%-0,0088942 284,241,2461,271,2282026-05-28 16:25
PTWP127,0-0,78%-1,03891,00128,0128,0127,02026-05-28 15:07
PULAWY48,3+0,21%0,126121 897,5048,748,747,02026-05-28 16:48
PURE1,824-0,76%-0,014148140 489,731,861,881,82026-05-28 17:00
PZU64,08-1,45%-0,948 71272 399 534,2665,065,063,882026-05-28 17:00
QNATECHNO44,4+1,37%0,690220 715,6044,046,043,02026-05-28 16:46
QUANTUM31,00,00%0,022 170,0031,031,031,02026-05-28 11:00
QUERCUS12,0-0,99%-0,1239151 808,8612,1412,211,642026-05-28 16:27
RAFAMET54,9-1,08%-0,61833 122,6055,556,554,92026-05-28 15:52
RAINBOW142,4+1,50%2,14741 708 921,50140,3143,3140,02026-05-28 17:00
RANKPROGR4,66+3,56%0,161721 527,234,54,74,52026-05-28 17:00
RAWLPLUG13,95+1,45%0,22452 151,9514,014,013,452026-05-28 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,039+5,41%0,0025881,370,0390,0390,0392026-05-27 12:01
REINO1,080,00%0,054 197,661,071,081,072026-05-28 15:50
RELPOL5,68-0,35%-0,021117 583,545,75,75,62026-05-28 16:48
REMAK13,4+29,47%3,05162291 216,1110,3513,49,962026-05-28 17:03
RENDER76,80,00%0,02041 788,8076,677,076,62026-05-28 17:00
REX-PDA13,6980,00%0,025749 242,6013,613,713,52026-05-28 15:48
ROPCZYCE24,7-0,40%-0,11712 548,2024,824,824,22026-05-28 15:46
RYVU16,48-2,83%-0,486831 584 191,2616,8616,9616,42026-05-28 17:00
SANOK21,7+0,93%0,24163 579,6021,621,821,52026-05-28 15:52
SANTANDER45,555-0,62%-0,28563 992,8545,045,55545,02026-05-28 16:14
SANWIL1,34+1,52%0,023275,721,311,341,312026-05-28 09:09
SATIS0,282+8,46%0,02210,280,2820,2820,2822026-05-28 15:00
SCANWAY347,0-4,67%-17,01 5755 783 251,00340,0363,0335,02026-05-28 17:03
SCPFL115,2-1,03%-1,296135 152,40117,8117,8112,82026-05-28 17:00
SECOGROUP36,6+1,67%0,611 647,0036,636,636,62026-05-28 12:45
SEKO11,50,00%0,04774 872,8011,4511,511,42026-05-28 16:49
SELENAFM48,9+1,45%0,73563 439,2049,149,148,12026-05-28 17:02
SELVITA29,6-1,50%-0,452611 181 438,4030,0530,2529,52026-05-28 17:00
SFINKS0,477-0,63%-0,0034129 666,890,470,4890,4662026-05-28 17:00
SHOPER42,85-3,71%-1,652531 049 351,5544,544,542,32026-05-28 17:00
SILVAIR-REGS4,46+3,72%0,16820 499,764,444,484,442026-05-28 14:43
SILVANO4,80,00%0,046 408,004,84,84,82026-05-28 14:57
SIMFABRIC1,572+0,26%0,004198 163,931,5761,5781,522026-05-28 15:19
SKARBIEC35,4+3,51%1,251124 624,1034,335,834,02026-05-28 16:42
SKYLINE1,58-5,95%-0,117 426,001,581,581,582026-05-28 12:09
SNIEZKA96,4+1,69%1,6146415 341,4094,896,894,02026-05-28 17:02
SNTVERSE2,915+0,17%0,00590114 100,122,962,962,8952026-05-28 17:00
SOHODEV0,128-14,67%-0,022386,740,150,150,1282026-05-28 15:00
SONEL14,9+2,05%0,3135 190,9014,7514,914,72026-05-28 13:37
SOPHARMA7,3-1,62%-0,124167 622,126,047,36,042026-05-22 16:46
SPYROSOFT404,0-4,72%-20,078197 902,00424,0424,0402,02026-05-28 16:46
STALEXP3,15+0,32%0,01272487 594,053,133,1653,1052026-05-28 17:00
STALPROD240,0-0,41%-1,040117 636,00241,0243,0240,02026-05-28 17:00
STALPROFI9,44+0,43%0,042829 067,609,49,449,362026-05-28 17:00
STAPORKOW4,8+2,13%0,194 240,844,684,84,662026-05-28 15:49
STARHEDGE0,187+1,08%0,002118,700,1870,1870,1872026-05-28 11:00
SUNEX2,795-0,18%-0,0052310 951,392,82,82,7652026-05-28 15:19
SYGNITY72,0-2,70%-2,03532 589 987,6074,376,071,22026-05-28 17:03
SYN2BIO35,97+1,32%0,47701881 402,0135,536,034,5052026-05-28 17:00
SYNEKTIK273,8+0,29%0,82 2885 263 771,00279,8280,0271,22026-05-28 17:04
TALEX19,4+2,65%0,51836 596,0018,919,418,72026-05-28 16:21
TARCZYNSKI120,5+0,84%1,0104 431,50119,5120,5119,52026-05-28 15:41
TATRY85,00,00%0,011 700,0085,085,085,02026-05-28 13:46
TAURONPE9,624+0,99%0,0945 14124 523 022,649,539,7649,472026-05-28 17:00
TBULL2,420,00%0,02363,002,422,422,422026-05-28 11:00
TENDERHUT6,0+0,33%0,02560,006,06,06,02026-05-27 10:13
TERMOREX0,6950,00%0,0813 811,960,70,7050,6952026-05-28 13:06
TESGAS1,930,00%0,051 638,191,9251,931,9252026-05-28 15:14
TEXT42,4+0,47%0,2537736 852,6642,242,741,32026-05-28 17:00
TORPOL68,6-0,29%-0,2245413 475,2068,868,868,02026-05-28 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA8,73+0,34%0,03176265 795,068,678,848,632026-05-28 17:03
TRAKCJA3,57-2,19%-0,08257627 631,993,623,693,5652026-05-28 17:04
TRANSPOL14,0-1,41%-0,21 0504 127 645,9013,7514,2513,652026-05-28 17:01
TRITON3,3-5,71%-0,21132,003,33,33,32026-05-27 11:00
TSGAMES90,6+1,23%1,14712 524 304,6589,590,788,02026-05-28 17:00
ULMA63,5+5,83%3,51127,0063,563,563,52026-05-28 09:02
ULTGAMES15,2+3,75%0,551414 287,3514,615,214,62026-05-28 16:47
UNFOLD1,12+0,90%0,012993,361,111,121,112026-05-28 15:21
UNIBEP14,00,00%0,052153 187,6414,014,1414,02026-05-28 16:48
UNICREDIT311,85-0,97%-3,0533 416,35296,0313,7296,02026-05-27 13:01
UNIMOT155,2-1,02%-1,6250714 572,80158,4158,4151,02026-05-28 17:00
URTESTE42,1-2,32%-1,04040 865,5042,443,041,02026-05-28 16:16
VERCOM133,2+0,45%0,61832 064 708,80132,0134,2130,22026-05-28 17:00
VIGOPHOTN596,0+1,36%8,099433 894,00600,0600,0582,02026-05-28 16:42
VINDEXUS14,35+0,35%0,051848 303,4514,214,4514,22026-05-28 14:52
VIRTUS1,51+0,67%0,018389 011,091,4841,5381,462026-05-28 17:00
VIVID0,639+0,47%0,003133 219,810,6240,6390,6242026-05-28 13:39
VOTUM46,35+1,42%0,65196287 914,6046,146,4545,62026-05-28 17:00
VOXEL97,3+2,53%2,4170304 809,3094,397,494,32026-05-28 17:03
VRG5,6+0,72%0,043587 944,305,65,65,52026-05-28 17:00
WARIMPEX2,3-0,43%-0,01176 457,082,282,322,282026-05-28 16:35
WASKO6,46+2,87%0,18229198 753,026,266,486,062026-05-28 17:00
WAWEL794,0+0,76%6,025101 836,00788,0796,0784,02026-05-28 17:00
WIELTON5,53-2,81%-0,16491797 666,955,495,545,452026-05-28 17:00
WIKANA8,0+0,63%0,0532 812,507,98,07,92026-05-27 15:19
WIRTUALNA58,7+0,34%0,21767 937 880,7058,558,758,52026-05-28 17:00
WITTCHEN15,63-1,94%-0,31275148 330,5215,7616,015,632026-05-28 16:48
WOODPCKR2,97+3,85%0,113361 267,882,863,012,862026-05-28 15:57
XPLUS2,94-1,34%-0,042933 719,923,03,02,912026-05-28 16:22
XTB102,0+2,20%2,211 60848 336 246,02100,8102,8899,142026-05-28 17:02
XTPL58,9-2,48%-1,5157172 831,2061,262,056,52026-05-28 17:00
YANOSIK15,0+2,74%0,423 375,0015,015,015,02026-05-28 09:12
YARRL6,76+6,29%0,4109135 597,606,56,786,482026-05-28 17:00
ZABKA25,36+0,16%0,047 30378 410 333,4925,1525,4225,022026-05-28 17:01
ZAMET0,872-0,46%-0,0044023 736,500,8740,8740,8442026-05-28 17:00
ZEPAK18,74-0,21%-0,045445 882,0818,5818,7618,582026-05-28 17:01
ZREMB9,9+7,38%0,68203434 613,139,349,99,222026-05-28 17:00
ZUE12,85+1,58%0,23157 175,5512,9512,9512,52026-05-28 17:00
REKLAMA