Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,51-0,40%-0,0173 950,952,462,512,462026-07-21 17:00
08OCTAVA0,655+6,50%0,04457,000,6550,6550,6552026-07-21 15:00
11BIT132,0+0,38%0,5227529 151,80131,7132,8130,72026-07-21 17:00
3RGAMES0,7560,00%0,03913 934,730,780,7860,7562026-07-21 17:00
4MASS5,13+0,79%0,0435129 285,705,085,134,972026-07-21 16:45
ABPL139,0+2,96%4,03521 017 120,80135,6139,0134,22026-07-21 17:00
ACAUTOGAZ19,05+0,26%0,05178 034,0519,119,118,852026-07-21 16:32
ACTION44,4+4,72%2,06791 815 706,3542,444,542,42026-07-21 17:02
ADATEX1,34-2,19%-0,03148 175,681,31,341,212026-07-21 13:06
ADIUVO0,41-0,24%-0,001166 163,860,410,410,3912026-07-21 14:35
AGORA8,7-0,46%-0,042833 728,448,748,748,622026-07-21 17:00
AGROTON5,1+2,00%0,1123 401,825,05,125,02026-07-21 16:37
AIGAMES0,746-0,80%-0,006155 391,900,7520,7520,722026-07-21 17:00
AILLERON15,0+0,27%0,044474 204,7414,9615,014,822026-07-21 16:48
AIRWAY0,28-6,51%-0,0195258262 769,050,29950,29950,272026-07-21 17:00
ALIOR138,2+0,18%0,255 01553 964 970,60137,95139,25135,02026-07-21 17:01
ALLEGRO45,085+2,47%1,08519 490309 757 294,4844,1545,15544,062026-07-21 17:03
ALTA1,69+5,63%0,09717 559,061,631,691,632026-07-21 17:00
ALTUS3,56-0,28%-0,0152 293,763,473,563,472026-07-21 16:43
AMBRA18,14-0,11%-0,027070 371,2418,1618,218,12026-07-21 16:40
AMICA47,95-1,54%-0,758681 682 907,9048,748,746,952026-07-21 17:01
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,48+0,96%0,1169333 292,5610,4410,5210,32026-07-21 17:00
ANSWEAR18,7+0,86%0,16161410 014,9818,5818,7618,02026-07-21 17:00
APATOR27,9+0,36%0,1302428 218,2027,627,926,72026-07-21 17:00
APLISENS19,65-0,25%-0,055193,4019,719,719,22026-07-21 17:00
APSENERGY5,3+6,00%0,388201 367,724,965,34,962026-07-21 17:00
ARCHICOM52,0+0,39%0,244109 507,6051,252,051,22026-07-21 17:00
ARCTIC6,18-0,32%-0,024878 326,826,26,226,142026-07-21 17:00
ARLEN20,8-0,48%-0,166119 744,1020,920,920,72026-07-21 16:43
ARTIFEX21,2+1,92%0,4100156 507,2521,3521,3520,752026-07-21 16:48
ASBIS105,0-0,85%-0,95 59531 785 662,70109,2110,8102,22026-07-21 17:00
ASMGROUP0,173-4,42%-0,0088684 244,670,1780,1810,17052026-07-21 17:00
ASSECOBS85,0-0,70%-0,65237 705,2085,885,884,22026-07-21 17:00
ASSECOPOL189,2-0,79%-1,53 16516 653 287,30191,6192,0188,42026-07-21 17:00
ASSECOSEE60,2-3,37%-2,12221 039 394,9061,862,359,72026-07-21 17:00
ASTARTA43,6-1,69%-0,755241 863,5044,444,6543,552026-07-21 17:00
ATAL57,2+0,70%0,42411 326 418,7056,958,656,92026-07-21 17:01
ATENDE3,86+0,26%0,012437 477,893,833,863,832026-07-21 17:00
ATLANTAPL19,55-1,01%-0,285 908,1019,519,9519,52026-07-21 16:20
ATLANTIS1,260,00%0,03144,901,261,261,262026-07-21 11:00
ATMGRUPA3,67+0,27%0,017081 939,273,673,673,632026-07-21 16:24
ATREM61,6+1,99%1,2223467 357,7060,461,960,02026-07-21 17:00
AUTOPARTN26,1-0,57%-0,154002 540 499,4026,4526,525,552026-07-21 17:00
BBIDEV5,38+0,37%0,02210,765,385,385,382026-07-21 14:36
BENEFIT5 290,0-0,84%-45,01 87539 783 690,005 335,05 400,05 265,02026-07-21 17:00
BEST33,2-0,30%-0,145108 454,1033,333,933,02026-07-21 16:37
BETACOM5,040,00%0,0235,285,045,045,042026-07-21 15:46
BIGCHEESE4,4-0,45%-0,025444 539,904,424,434,382026-07-21 17:00
BIOCELTIX92,3+0,33%0,371616 769,5092,092,491,52026-07-21 17:00
BIOMAXIMA10,16+3,99%0,395542 509,619,7710,169,712026-07-21 17:00
BIOPLANET30,0+0,67%0,264 288,9029,830,029,82026-07-21 13:27
BIOTON3,855-0,26%-0,0143120 038,493,823,8553,822026-07-21 17:00
BLOOBER23,65-1,25%-0,3146105 224,0523,9523,9523,152026-07-21 17:00
BNPPPL149,0+0,40%0,64322 841 917,20148,4149,4147,42026-07-21 17:01
BOGDANKA21,2-0,70%-0,15318690 917,2521,2522,021,22026-07-21 17:00
BOOMBIT5,7-1,04%-0,062699 438,165,765,785,582026-07-21 16:34
BORYSZEW5,03-0,20%-0,01385550 718,485,055,14,992026-07-21 17:00
BOS9,85+0,10%0,0111373 496,779,829,859,762026-07-21 16:32
BOWIM8,1-0,25%-0,024269 535,008,028,127,82026-07-21 17:00
BUDIMEX753,2+1,84%13,64 91725 782 117,80752,8763,0743,62026-07-21 17:04
BUMECH15,26-2,30%-0,368561 741 605,4415,6416,215,052026-07-21 17:04
CAPITAL2,0+6,38%0,12242550 803,312,022,221,92026-07-21 16:49
CAPITEA0,465+0,65%0,0033439 327,800,450,4670,452026-07-21 14:45
CAPTORTX75,40,00%0,029131 558,8073,075,473,02026-07-21 17:00
CASPAR6,0-2,44%-0,1558 436,156,156,156,02026-07-21 17:00
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,28-15,66%-0,0524369,140,2780,280,2782026-07-21 15:00
CDPROJEKT230,9+0,22%0,56 88950 209 638,00231,9233,2228,52026-07-21 17:04
CDRL12,3+1,65%0,22350 333,5012,112,311,82026-07-21 16:40
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ237,8+3,03%7,01461 575,60230,8237,8230,82026-07-21 16:30
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,37-0,42%-0,0115287 886,572,382,3852,3552026-07-21 17:00
CITYSERV6,20,00%0,021 147,006,26,26,22026-07-21 11:25
CLNPHARMA20,85-0,71%-0,1594141 083,2520,9521,020,62026-07-21 17:00
CLOUD99,6+10,42%9,4299789 252,9099,0102,089,22026-07-21 17:01
COALENERG2,006-3,00%-0,0624518 870,892,0022,0682,0022026-07-21 17:00
COGNOR6,03+3,08%0,186141 054 548,515,9056,065,812026-07-21 17:01
COLUMBUS2,445-0,81%-0,0212537 180,952,42,4652,42026-07-21 17:00
COMP90,4-0,22%-0,24371 296 556,1091,092,389,02026-07-21 17:00
COMPERIA6,15+2,50%0,1553 122,706,156,156,02026-07-21 11:06
COMPREMUM1,215-0,41%-0,0051836 852,881,221,221,22026-07-21 16:48
CORMAY0,558-2,11%-0,0125137 429,300,5740,5740,5442026-07-21 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR481,0+0,63%3,0141318 742,00480,0481,0474,02026-07-21 17:00
CREOTECH786,0+4,80%36,01 5818 164 150,00755,0795,0734,02026-07-21 17:00
CREOTECH-PDA780,0+3,72%28,02075 433,00750,0785,0733,02026-07-21 16:31
CRQUANTUM242,75+3,74%8,751 2443 139 247,45234,0244,0231,62026-07-21 17:03
CYBERFLKS190,8+1,33%2,51 2331 560 548,80188,3190,8187,02026-07-21 17:00
CYFRPLSAT16,835-0,97%-0,1652 76818 109 150,7317,117,5916,72026-07-21 17:04
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO81,2+6,14%4,74892 471 048,9077,681,876,82026-07-21 17:00
DATAWALK114,6-2,05%-2,4377873 981,40117,8119,8113,22026-07-21 17:00
DBENERGY9,3+5,44%0,48135 480,028,869,38,862026-07-21 15:10
DEBICA98,50,00%0,076316 642,8098,698,698,32026-07-21 17:00
DECORA73,1-1,22%-0,97859 870,7074,274,372,32026-07-21 17:00
DEKPOL69,00,00%0,02359 759,0069,069,468,22026-07-21 16:01
DELKO6,040,00%0,0319 098,986,046,065,962026-07-21 16:43
DEVELIA10,34-2,45%-0,268511 631 365,0410,510,610,282026-07-21 17:00
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG175,7+1,38%2,41 2124 637 093,40173,0175,7171,22026-07-21 17:00
DIGITANET291,4-0,88%-2,68831 944 030,20296,0297,6287,02026-07-21 17:00
DIGITREE10,1-0,98%-0,13231,509,810,29,82026-07-21 12:35
DINOPL29,78-0,40%-0,1212 781108 006 388,3330,030,1329,552026-07-21 17:03
DMGROUP2,4+0,42%0,01943,202,42,42,42026-07-21 17:00
DOMDEV255,0+1,19%3,02821 316 862,00249,5255,5249,52026-07-21 17:00
DRAGOENT20,7+0,49%0,182 207,1020,120,720,02026-07-21 17:00
ECBSA19,98-4,86%-1,0269135 876,3721,021,019,222026-07-21 17:00
ECHO4,95-0,80%-0,045065 208,104,994,994,952026-07-21 17:00
EDINVEST8,16+0,74%0,06338 610,788,18,28,062026-07-21 16:40
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI57,9+8,94%4,757851 287 078,9054,057,954,02026-07-21 17:00
ELKOP1,945-2,75%-0,055725 229,842,02,01,9452026-07-21 17:00
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,53-0,36%-0,077772 442 661,0619,919,919,382026-07-21 17:00
ENELMED19,0-1,04%-0,284 711,1019,219,218,72026-07-21 17:00
ENERGA19,22+0,21%0,0453385 966,9219,2219,2619,182026-07-21 17:00
ENERGOINS1,92-1,54%-0,032917 467,771,941,941,822026-07-21 16:48
ENTER49,6-0,60%-0,3168446 609,1049,9549,9549,552026-07-21 17:00
EQUNICO1,255+0,80%0,011225 705,241,2451,2551,222026-07-21 16:40
ERBUD23,05-1,50%-0,35168327 395,7023,223,522,952026-07-21 17:00
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL672,4+2,72%17,83 91447 257 894,20663,0674,8663,02026-07-21 17:00
ESOTIQ33,4+0,30%0,194165 054,7033,533,533,02026-07-21 17:00
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,035-2,23%-0,1154841 103 254,615,1855,25,0352026-07-21 17:00
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,0-0,48%-0,1580147 811,4031,1531,530,352026-07-21 16:18
FABRITY27,0+0,37%0,1104 649,0026,527,026,42026-07-21 17:00
FASING14,2+0,71%0,16409,4014,214,213,92026-07-21 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,6+4,08%0,6568 224,2515,9516,615,852026-07-21 16:32
FERRO33,8+0,90%0,3198283 217,5033,634,033,32026-07-21 17:01
FMG56,2-4,42%-2,62960,6058,858,856,22026-07-21 13:13
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,01-0,50%-0,01134,172,012,012,012026-07-21 15:25
FORTE16,9-1,17%-0,27761 067,8517,217,216,92026-07-21 17:00
GAMEOPS10,95-1,79%-0,24024 748,1011,011,110,62026-07-21 17:00
GAMFACTOR4,42-0,67%-0,036421 166,054,454,5754,42026-07-21 16:02
GENOMTEC4,44-2,63%-0,1279114 380,434,5054,554,442026-07-21 17:00
GETIN0,363-1,09%-0,0045627 683,780,36950,36950,36152026-07-21 17:00
GOBARTO22,9+3,62%0,832 290,0022,922,922,92026-07-21 11:00
GPW105,9-0,28%-0,33 78018 885 842,10106,2106,4102,62026-07-21 17:03
GREENX2,366-0,08%-0,002257436 140,042,3682,382,3522026-07-21 17:00
GRODNO15,9+0,32%0,057995 293,6015,8516,2515,62026-07-21 17:00
GRUPAAZOTY19,28-0,62%-0,121 0543 016 738,6719,719,719,142026-07-21 17:04
GRUPRACUJ46,6+0,76%0,35195659 471,8545,5546,6545,552026-07-21 17:00
GTC2,30,00%0,02101,152,292,32,292026-07-21 15:05
HANDLOWY124,0+0,65%0,85424 081 548,20123,0124,0122,22026-07-21 17:04
HARPER4,9-0,81%-0,0446 488,124,934,934,92026-07-21 14:34
HELIO57,0+7,14%3,81213 965,4054,457,053,22026-07-21 13:47
HERKULES1,24-0,80%-0,012015 554,311,251,271,232026-07-21 16:02
HUUUGE22,0+0,23%0,052919 605,9521,6522,021,652026-07-21 16:48
HYDROTOR11,00,00%0,02910 186,9011,011,310,92026-07-21 16:48
IBSM53,4-3,61%-2,01410 188,0055,455,653,02026-07-21 17:00
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,8+2,18%0,55111140 120,3525,2526,024,852026-07-21 17:00
IFSA0,1150,00%0,052 890,140,1170,1170,1152026-07-21 15:39
IMCOMPANY31,2+0,32%0,173136 550,9531,8531,8530,152026-07-21 16:33
IMMOBILE4,87+1,25%0,0624104 209,904,844,914,82026-07-21 15:34
IMPERIO1,61+6,62%0,11619 976,111,581,691,582026-07-21 14:35
IMS2,41-6,77%-0,1759983 729,112,52,6552,352026-07-21 16:19
INC1,36-1,45%-0,023951 120,141,41,41,3552026-07-21 16:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK450,2+1,40%6,21 97815 987 800,40444,2450,2440,62026-07-21 17:03
INPRO7,650,00%0,01812 438,107,657,657,62026-07-21 16:20
INSTALKRK40,6+0,25%0,11516 142,8040,540,840,32026-07-21 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,0251740 555,401,3751,41,3752026-07-21 17:00
INTERCARS872,0-0,11%-1,02131 681 652,00880,0882,0862,02026-07-21 17:00
INTERSPPL0,335-1,62%-0,00553523 960,860,35350,35350,31852026-07-21 13:27
INTROL7,78-0,26%-0,02152 451,527,87,827,72026-07-21 15:51
IPOPEMA7,4+1,37%0,136124 067,427,37,57,282026-07-21 16:30
IZOBLOK40,0+0,50%0,21520,0040,040,040,02026-07-21 15:00
IZOLACJA3,76-3,09%-0,121521 362,223,83,83,62026-07-21 17:00
IZOSTAL2,98-0,33%-0,015181 032,092,992,992,962026-07-21 17:00
JRH3,990,00%0,01050 112,953,954,03,952026-07-21 17:00
JSW25,89-0,27%-0,071 0292 826 895,6625,9626,2525,732026-07-21 17:00
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,924+1,99%0,0182041 258,860,9060,9240,9062026-07-21 16:47
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1444233 268,5819,2619,2619,12026-07-21 17:00
KETY1 323,0+1,22%16,03 29441 518 369,001 314,01 334,01 310,02026-07-21 17:00
KGHM306,45+4,43%13,017 766222 477 378,15302,65310,2302,52026-07-21 17:02
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL17,1+0,59%0,1241605 321,3517,1517,1516,952026-07-21 17:00
KOGENERA71,7-0,14%-0,157215 947,1071,971,970,82026-07-21 17:00
KOMPAP22,0-4,35%-1,0311 069,0022,023,022,02026-07-21 16:47
KOMPUTRON5,96-0,33%-0,02152 521,505,975,985,852026-07-21 14:16
KPPD19,6-2,00%-0,41454 887,7019,719,819,42026-07-21 16:17
KRAKCHEM0,483-5,29%-0,027364547 380,320,5280,5280,4762026-07-21 17:03
KRKA1 130,0-2,42%-28,055316 236,001 140,01 164,01 120,02026-07-21 17:00
KRUK419,0+0,34%1,43 87912 023 357,10419,9422,3417,32026-07-21 17:00
KRVITAMIN13,050,00%0,03130,3013,013,0513,02026-07-21 16:00
KSGAGRO3,39+0,15%0,0052736 468,043,393,433,352026-07-21 17:00
LARQ2,72+1,12%0,031134 022,922,792,792,642026-07-21 15:59
LENA2,2+0,92%0,026405,002,22,22,182026-07-21 16:07
LENTEX7,16-10,95%-0,88116293 626,827,927,927,142026-07-21 17:04
LESS0,237-0,84%-0,00221706,840,2390,2390,2372026-07-21 17:00
LIBET1,3-2,26%-0,031822 471,471,3151,3151,272026-07-21 16:23
LMCU24,9+4,62%1,180157 079,2023,524,9423,52026-07-21 16:49
LOKUM22,70,00%0,04493,2022,722,722,22026-07-21 17:00
LPP19 950,0+0,20%40,01 50149 684 680,0020 160,020 180,019 830,02026-07-21 17:00
LSISOFT57,8+3,58%2,03462 330,0056,060,855,42026-07-21 16:48
LUBAWA11,02+0,73%0,081 6233 995 812,1910,9411,1510,752026-07-21 17:01
MABION7,42-4,13%-0,32268382 894,247,837,937,422026-07-21 17:00
MAKARONPL24,4-1,21%-0,3153107 023,5024,624,724,12026-07-21 16:49
MANGATA65,0+2,85%1,82949 349,6063,265,063,22026-07-21 16:39
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,540,00%0,04542 517,988,588,628,462026-07-21 16:44
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 400,0+1,41%19,54 37331 733 167,501 389,01 405,01 383,52026-07-21 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,037131 409,6028,028,027,42026-07-21 16:42
MCR16,05+0,31%0,057288 458,7516,016,515,92026-07-21 17:01
MDIENERGIA1,450,00%0,04946 578,351,4151,451,42026-07-21 16:49
MEDICALG27,00,00%0,0137220 472,7027,127,126,752026-07-21 17:00
MEDINICE74,9-3,35%-2,66371 321 978,5077,477,473,02026-07-21 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,1-0,27%-0,14749 649,2037,437,636,82026-07-21 16:49
MERCATOR51,9+2,98%1,5170338 409,0050,752,050,12026-07-21 17:00
MEXPOLSKA3,56-0,56%-0,0255 354,653,573,573,492026-07-21 17:00
MFO30,1-0,99%-0,32724 054,1030,530,930,12026-07-21 16:30
MILKILAND1,602-1,35%-0,0221510 721,591,6021,6241,62026-07-21 16:44
MILLENNIUM20,46+2,89%0,5752 87215 727 753,9620,2420,7720,052026-07-21 17:01
MIRACULUM0,580,00%0,062 279,900,580,580,572026-07-21 17:00
MIRBUD11,45+1,78%0,28012 154 017,9011,2911,5811,122026-07-21 17:03
MLPGROUP109,0+1,87%2,02765 727,00107,5109,0106,02026-07-21 16:29
MLSYSTEM14,84+0,27%0,042719 004,2814,9814,9814,822026-07-21 17:04
MOBRUK377,0-0,79%-3,05801 687 399,50380,0380,0372,52026-07-21 17:00
MODIVO90,0-0,55%-0,53 73916 245 672,9890,591,7690,02026-07-21 17:01
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL51,5+1,98%1,01306 318 143,1051,451,950,52026-07-21 17:00
MOLECURE5,850,00%0,07941 293,475,855,95,742026-07-21 16:44
MONNARI5,64-0,35%-0,025138 899,385,665,665,42026-07-21 16:24
MOSTALPLC13,4-0,74%-0,1111 223,8013,513,513,22026-07-21 17:00
MOSTALWAR3,7+2,78%0,12412 809,203,63,733,592026-07-21 16:45
MOSTALZAB6,02-1,63%-0,1155385 299,746,126,126,022026-07-21 16:48
MOVIEGAMES6,79-2,02%-0,144831 941,076,936,936,72026-07-21 16:33
MURAPOL37,15+2,06%0,756182 328 066,5036,1537,1535,852026-07-21 17:00
MUZA8,8-2,22%-0,2117,608,88,88,82026-07-21 13:52
MWTRADE2,740,00%0,015,482,742,742,742026-07-21 12:34
NANOGROUP2,48-0,40%-0,015458 822,812,512,512,412026-07-21 16:49
NEUCA740,0-0,40%-3,03081 874 104,00752,0753,0735,02026-07-21 17:00
NEWAG89,0+1,71%1,58652 428 971,8087,189,485,02026-07-21 17:00
NEXITY0,80,00%0,05828,140,80,80,782026-07-21 17:00
NIEWIADOW12,3-0,81%-0,1308345 661,3012,412,412,152026-07-21 17:00
NOCTILUCA96,8-1,22%-1,275176 713,7098,298,296,82026-07-21 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,661-2,07%-0,0141613 260,950,6740,6740,6612026-07-21 15:05
NOVITA98,0+0,41%0,41113 874,6097,698,897,62026-07-21 16:18
NTCAPITAL0,608-1,30%-0,008336,880,6160,6160,592026-07-21 16:49
NTTSYSTEM15,8+3,27%0,595114 737,1515,315,915,12026-07-21 17:00
ODLEWNIE20,4+1,49%0,3120228 886,6519,920,619,92026-07-21 17:00
ONDE8,7+9,30%0,74817889 564,127,998,737,972026-07-21 17:04
ONEMORE2,12+0,47%0,01147113 138,482,142,142,082026-07-21 16:49
ONESANO0,57-5,00%-0,0344 251,820,5680,570,5682026-07-21 13:12
OPONEO.PL100,4+1,31%1,31291 526 286,7099,0100,696,92026-07-21 17:00
OPTEAM6,150,00%0,053 226,056,056,156,052026-07-21 16:48
ORANGEPL14,765+1,16%0,172 58517 686 934,3214,6214,76514,532026-07-21 17:04
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,4-0,51%-0,233 388,4039,439,439,42026-07-21 15:00
OTLOG16,78+3,33%0,544329 048,0416,2216,7815,942026-07-21 17:00
OTMUCHOW4,8+1,05%0,0531 966,444,94,94,792026-07-21 16:26
PANOVA17,650,00%0,01031 468,0017,517,6517,42026-07-21 15:43
PASSUS118,0+0,17%0,2146476 561,80118,8119,4118,02026-07-21 17:00
PATENTUS2,650,00%0,074 073,932,652,692,652026-07-21 15:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,150,00%0,0211,501,151,151,152026-07-21 15:00
PCCEXOL1,91-1,04%-0,024932 724,701,931,931,92026-07-21 17:00
PCCROKITA71,8+3,31%2,38326 025 901,8069,471,867,02026-07-21 17:03
PCFGROUP3,24-1,22%-0,043637 525,443,2153,33,212026-07-21 17:00
PEKABEX9,62-2,83%-0,28189264 954,789,849,899,62026-07-21 17:00
PEKAO236,2+1,59%3,75 610112 934 066,10234,1236,3233,12026-07-21 17:02
PEP62,5+0,16%0,180377 684,5062,162,862,12026-07-21 17:00
PEPCO41,98+0,55%0,237 94696 307 975,5541,7542,2141,382026-07-21 17:00
PEPEES0,780,00%0,02273,780,780,780,782026-07-21 16:49
PGE9,5+0,21%0,026 07325 175 529,689,5049,669,4722026-07-21 17:00
PGFGROUP0,488-0,41%-0,00253 901,490,49850,49850,4882026-07-21 15:55
PHARMENA3,1-0,96%-0,038431,983,133,143,12026-07-21 15:50
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,025124 922,091,181,181,1552026-07-21 16:44
PJPMAKRUM20,5+0,49%0,11220 420,6020,420,520,42026-07-21 17:00
PKNORLEN149,16+1,73%2,5416 955282 580 237,04147,0149,16146,282026-07-21 17:03
PKOBP108,88+2,00%2,1416 893300 615 363,50107,46108,92107,02026-07-21 17:03
PKPCARGO10,1-0,98%-0,11 1481 698 283,8610,210,2910,032026-07-21 17:00
PLAYWAY241,0-0,41%-1,0111298 883,50242,0242,0239,02026-07-21 17:00
PLAZACNTR1,272-1,09%-0,014169 592,491,2861,2881,2422026-07-21 17:00
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,280,00%0,02015 812,767,287,287,22026-07-21 16:42
POLIMEXMS6,78+5,53%0,3551 6144 850 186,826,396,786,392026-07-21 17:02
POLTREG23,5-2,89%-0,7314639 998,4025,025,022,62026-07-21 17:01
POLWAX0,99-1,00%-0,011111 611,381,01,00,9862026-07-21 14:41
PRAGMAINK3,44+0,58%0,0231 193,923,423,443,422026-07-21 16:10
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,2+2,65%0,667 385,2022,823,222,72026-07-21 17:00
PROTEKTOR1,162-0,51%-0,0066342 369,471,1761,1761,1442026-07-21 16:40
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY47,5-1,66%-0,8148 299,4048,548,547,52026-07-21 15:00
PURE2,13+0,24%0,00514196 915,492,132,162,1052026-07-21 17:00
PZU70,84+1,49%1,049 347125 939 313,4870,071,170,02026-07-21 17:02
QNATECHNO33,8-7,40%-2,7186424 258,2036,536,533,32026-07-21 17:02
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,78+1,77%0,241373 571 353,8413,5213,7813,462026-07-21 16:44
RAFAMET48,4+0,21%0,121 306,8048,448,448,42026-07-21 15:35
RAINBOW136,5+1,49%2,05873 767 261,80134,3136,5134,22026-07-21 17:00
RANKPROGR4,885+0,10%0,0051847 107,374,834,8854,672026-07-21 16:02
RAWLPLUG14,00,00%0,063 396,7013,7514,013,752026-07-21 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,52+1,33%0,0253 823,851,531,531,452026-07-21 16:27
RELPOL5,56+1,09%0,06922 831,865,65,65,462026-07-21 16:27
REMAK10,30,00%0,099 329,1010,310,310,22026-07-21 17:00
RENDER73,0-2,41%-1,83143 326,0074,874,873,02026-07-21 15:53
REX11,198-4,29%-0,5026648 527,4811,611,610,982026-07-21 15:47
ROBYG33,750,00%0,071225 757,1733,7733,833,752026-07-21 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6-0,40%-0,1412 056,2024,724,724,62026-07-21 14:53
RYVU14,9+2,19%0,32162169 608,0814,614,914,42026-07-21 17:00
SANOK22,00,00%0,02347 155,2022,022,021,72026-07-21 16:42
SANTANDER51,420,00%0,0510 849,6251,4251,4251,422026-07-21 14:21
SANWIL1,565-1,26%-0,0268 035,051,521,5651,522026-07-21 15:52
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY292,0+10,61%28,01 5635 633 426,00263,0293,0252,02026-07-21 17:00
SCPFL118,8-0,67%-0,852117 216,20118,4119,6118,02026-07-21 17:00
SECOGROUP37,4+3,89%1,41748 757,8035,037,435,02026-07-21 17:02
SEKO12,05+0,84%0,13039 710,2511,9512,0511,92026-07-21 16:43
SELENAFM47,60,00%0,04882 605,7047,948,147,32026-07-21 17:00
SELVITA27,0-4,59%-1,36571 822 419,5028,328,9526,82026-07-21 17:01
SFINKS0,421-6,44%-0,0299087 589,920,450,450,4132026-07-21 17:00
SHOPER41,9+0,84%0,35205661 337,5541,941,941,452026-07-21 17:00
SILVAIR-REGS4,040,00%0,023 765,284,044,044,042026-07-21 10:56
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,512-0,53%-0,0083416 368,601,5341,5581,5122026-07-21 17:00
SKARBIEC35,40,00%0,033151 810,9035,035,434,72026-07-21 17:00
SKYLINE1,44-2,70%-0,0424 465,501,51,51,442026-07-21 15:16
SNIEZKA84,0-0,24%-0,21621 653,2084,284,282,02026-07-21 16:48
SNTVERSE2,730,00%0,071121 986,322,732,752,72026-07-21 17:04
SOHODEV0,117-7,87%-0,0121,410,1170,1170,1172026-07-21 15:00
SONEL13,6+0,74%0,151 162,0513,513,613,52026-07-21 15:42
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT390,00,00%0,03783 986,00390,0394,0386,02026-07-21 16:41
STALEXP1,894+0,64%0,012213334 367,571,8861,9061,8722026-07-21 17:00
STALPROD214,0+1,42%3,03074 963,00211,0215,0210,02026-07-21 17:00
STALPROFI9,12+0,66%0,06175 572,469,169,169,12026-07-21 16:36
STAPORKOW4,50,00%0,024 451,504,424,54,422026-07-21 16:45
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,02136 878,392,882,882,852026-07-21 15:01
SYGNITY75,0-0,66%-0,5205392 714,2076,877,275,02026-07-21 17:02
SYN2BIO71,59+2,27%1,595 42916 984 549,4169,1178,259,332026-07-21 17:04
SYNEKTIK367,4-1,82%-6,83 89929 736 700,40374,4378,4363,42026-07-21 17:02
TALEX17,7-1,12%-0,22124,1017,917,917,72026-07-21 16:28
TARCZYNSKI121,5-1,62%-2,06115 929,00123,5123,5121,02026-07-21 15:34
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,204+1,17%0,1065 77122 632 427,089,1269,3249,1262026-07-21 17:03
TBULL1,7-10,05%-0,1921 314,101,71,71,72026-07-21 15:01
TENDERHUT5,78+1,40%0,0881 145,085,665,785,662026-07-21 10:49
TERMOREX0,53-0,93%-0,005148 288,600,540,550,532026-07-21 16:44
TESGAS1,815+1,11%0,027439,531,7951,8151,7552026-07-21 16:41
TEXT48,86+0,99%0,488641 657 733,8248,749,048,022026-07-21 17:03
TORPOL73,0-0,68%-0,53141 005 773,9073,873,872,42026-07-21 17:00
TOWERINVT1,790,00%0,053 050,831,651,791,652026-07-21 15:00
TOYA9,480,00%0,081178 754,639,499,59,412026-07-21 17:00
TRAKCJA3,5+0,14%0,005135198 258,163,53,573,4752026-07-21 17:02
TRANSPOL13,3+3,91%0,57676 592,8513,1513,412,952026-07-21 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,75+0,39%0,35231565 736,3590,490,889,62026-07-21 17:00
ULMA53,00,00%0,02189 989,5054,054,052,02026-07-21 17:00
ULTGAMES15,00,00%0,041136 041,3515,115,114,82026-07-21 16:35
UNFOLD1,22-2,40%-0,03213,721,251,251,222026-07-21 16:26
UNIBEP12,92+0,47%0,066751 603,5412,8613,0212,62026-07-21 17:00
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT164,8-1,67%-2,8104229 783,40167,4167,6163,42026-07-21 17:00
URTESTE43,3+3,10%1,32320 915,7042,944,042,32026-07-21 15:58
VERCOM124,8+0,32%0,43992 943 980,00125,2125,2123,62026-07-21 17:03
VIGOPHOTN493,0+1,23%6,0141699 824,00489,0493,0485,02026-07-21 17:04
VINDEXUS14,6-0,68%-0,1930 767,2014,514,714,52026-07-21 16:31
VIRTUS1,28+9,40%0,11334330 516,851,1641,3541,1642026-07-21 17:00
VIVID0,56+2,56%0,0147310 777,770,540,560,5372026-07-21 17:00
VOTUM44,3-0,45%-0,2186232 257,8044,544,844,02026-07-21 17:00
VOXEL112,6-0,18%-0,22255 041 596,20113,4114,4111,42026-07-21 17:04
VRG5,26+1,15%0,0624228 426,385,25,265,182026-07-21 17:00
WARIMPEX2,21-1,78%-0,04126 092,222,212,212,22026-07-21 13:35
WASKO5,8-3,01%-0,18202145 150,065,966,045,72026-07-21 17:00
WAWEL702,0-0,85%-6,013100 990,00702,0710,0702,02026-07-21 16:34
WIELTON5,16-0,39%-0,02223169 357,305,165,255,132026-07-21 17:00
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,8-0,34%-0,22711 047 244,5059,260,558,02026-07-21 17:00
WITTCHEN13,05+0,08%0,019983 475,0713,0413,0713,032026-07-21 17:00
WOODPCKR3,0-5,66%-0,183112 651,322,923,02,922026-07-21 16:43
XPLUS3,1-0,96%-0,03347 358,233,143,183,062026-07-21 17:00
XTB137,58+3,09%4,126 04845 059 577,88134,0137,58133,542026-07-21 17:04
XTPL72,8+1,11%0,812171 543,0073,073,071,32026-07-21 16:48
YANOSIK15,4-0,65%-0,1156 799,7016,216,315,02026-07-21 14:41
YARRL5,74-3,37%-0,26130 168,685,946,045,742026-07-21 16:45
ZABKA33,83+2,98%0,988 232114 037 737,1732,8733,8332,642026-07-21 17:03
ZAMET0,574-0,35%-0,00299397 405,560,5740,5760,5682026-07-21 17:00
ZEPAK17,1+0,35%0,062617 699,8617,0617,1417,042026-07-21 17:00
ZREMB9,2-0,54%-0,0590111 824,349,259,389,052026-07-21 16:35
ZUE11,55+1,32%0,154238 845,2511,411,711,052026-07-21 16:26
REKLAMA