AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 04.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44+0,41%0,01162 721,442,432,442,412026-05-04 12:33
08OCTAVA0,65-7,14%-0,056117,150,70,70,652026-05-04 15:00
11BIT157,3-1,63%-2,66251 834 900,70160,3164,9154,22026-05-04 17:00
3RGAMES0,658-3,80%-0,0264922 320,150,6980,6980,6542026-05-04 16:44
4MASS4,02-1,71%-0,077475 355,974,094,094,02026-05-04 16:49
ABPL128,2+1,75%2,2255623 877,20126,0128,6125,02026-05-04 17:00
ACAUTOGAZ21,6+0,47%0,12472 688,9021,821,921,52026-05-04 16:38
ACTION29,9-0,33%-0,1120111 113,0530,030,029,52026-05-04 16:47
ADIUVO0,560,00%0,093 443,680,5880,5880,562026-05-04 13:29
AGORA8,6+0,94%0,0871137 285,588,488,648,342026-05-04 17:00
AGROTON4,89+0,20%0,012200,494,894,894,892026-05-04 09:04
AIGAMES0,83-0,48%-0,00491 888,990,8340,8340,8022026-05-04 17:00
AILLERON17,5-0,46%-0,08110138 503,4017,6217,6416,862026-05-04 17:00
AIRWAY0,3025+3,60%0,01057049 386,750,2930,3060,2922026-05-04 17:00
ALIOR124,55+0,65%0,84 53833 973 880,75125,0126,9123,32026-05-04 17:01
ALLEGRO29,82+0,25%0,07510 79374 422 175,7030,030,3529,6852026-05-04 17:00
ALTA1,65+1,23%0,02156 347,871,5951,6551,5952026-05-04 16:17
ALTUS2,68-1,47%-0,04105 783,482,732,732,672026-05-04 17:01
AMBRA18,8-1,05%-0,2256325 838,2219,019,018,222026-05-04 16:47
AMICA52,90,00%0,0211565 823,3053,553,652,62026-05-04 17:00
AMPLI1,02+2,00%0,0244 982,001,01,021,02026-05-04 15:01
AMREST11,06-1,07%-0,127081 144 335,1011,311,3610,982026-05-04 17:00
ANSWEAR18,9+5,94%1,06303333 252,7417,8419,3217,622026-05-04 17:00
APATOR24,9-2,35%-0,68981 432,6025,0525,2524,92026-05-04 17:01
APLISENS18,4+1,10%0,21510 417,4518,418,417,82026-05-04 17:00
APSENERGY4,0+5,26%0,2156240 627,383,754,183,712026-05-04 17:00
ARCHICOM53,2+1,92%1,045110 182,8053,254,050,62026-05-04 17:00
ARCTIC6,51-1,36%-0,09197321 675,646,56,66,52026-05-04 17:01
ARLEN30,6+0,33%0,14356 642,8530,930,930,52026-05-04 16:48
ARTIFEX21,9+2,82%0,63251 081 781,2021,222,9521,22026-05-04 17:00
ASBIS63,7-0,86%-0,551 9519 517 282,5564,164,862,92026-05-04 17:00
ASMGROUP0,251-3,83%-0,01201251 109,710,2610,2680,2412026-05-04 16:45
ASSECOBS85,6+3,38%2,8220498 207,8085,088,084,22026-05-04 17:00
ASSECOPOL198,15+8,84%16,16 23945 569 401,50185,7198,2184,52026-05-04 17:00
ASSECOSEE60,60,00%0,0165178 509,1061,161,260,12026-05-04 17:00
ASTARTA49,5-0,70%-0,35130570 360,6050,150,849,52026-05-04 17:01
ATAL60,6+1,00%0,6153428 646,0060,161,259,72026-05-04 17:00
ATENDE3,36-0,59%-0,023127 124,873,443,443,292026-05-04 16:29
ATLANTAPL17,95-1,37%-0,251517 725,9518,218,517,952026-05-04 16:03
ATLANTIS1,45-7,05%-0,111210 394,661,541,541,452026-05-04 15:00
ATMGRUPA4,0+0,25%0,019084 440,634,04,033,962026-05-04 17:00
ATREM64,0+3,23%2,0290884 442,6062,564,662,12026-05-04 17:00
AUTOPARTN22,8+6,05%1,39543 193 988,3522,222,9521,952026-05-04 17:00
BBIDEV5,52+1,85%0,14910,665,425,525,422026-05-04 10:55
BENEFIT4 052,0+1,30%52,01 30816 917 888,004 000,04 098,03 994,02026-05-04 17:01
BEST29,0+1,05%0,32971 959,8029,029,428,32026-05-04 16:30
BETACOM5,240,00%0,052 140,045,245,245,042026-05-04 16:35
BIGCHEESE5,38+3,46%0,184620 578,845,25,45,22026-05-04 17:00
BIOCELTIX87,0-1,14%-1,0285949 506,2088,092,485,92026-05-04 17:00
BIOMAXIMA11,78+0,34%0,044739 368,4411,611,811,582026-05-04 17:00
BIOPLANET34,0-0,29%-0,11122 827,8034,134,734,02026-05-04 15:53
BIOTON4,13-0,96%-0,043837 181,774,174,1754,1252026-05-04 17:00
BLOOBER26,0-0,38%-0,1238377 266,6526,126,625,652026-05-04 17:00
BNPPPL145,6-1,62%-2,48485 000 888,40148,0148,0142,42026-05-04 17:00
BOGDANKA25,45+0,79%0,28583 031 281,5025,2525,825,02026-05-04 17:04
BOOMBIT6,14-1,92%-0,1262 003,126,266,266,142026-05-04 12:50
BORYSZEW4,88-0,81%-0,04370549 630,984,915,044,842026-05-04 17:00
BOS10,28+1,78%0,18195326 515,0210,1610,310,12026-05-04 17:00
BOWIM7,06+2,62%0,18123195 358,266,887,186,782026-05-04 16:42
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX654,0-0,61%-4,06 61632 537 751,60665,0672,4647,62026-05-04 17:04
BUMECH20,8+1,56%0,325201 585 038,1420,4821,5820,482026-05-04 17:03
CAPITAL3,78+8,00%0,285082 394 790,503,583,783,42026-05-04 17:01
CAPITEA0,528-4,35%-0,024114161 622,260,5460,5680,522026-05-04 17:03
CAPTORTX79,9+1,40%1,1113357 311,5079,080,375,62026-05-04 17:00
CASPAR5,1+2,41%0,12220,164,985,14,982026-05-04 17:00
CAVATINA13,75-0,36%-0,054522,6013,7513,813,752026-05-04 13:55
CCENERGY0,34+5,59%0,0183333,200,340,340,342026-05-04 11:00
CDPROJEKT264,2-4,14%-11,48 79666 944 194,20276,0279,5264,22026-05-04 17:00
CDRL8,1-0,61%-0,05174 301,108,158,358,12026-05-04 16:46
CELTIC1,70,00%0,02848 311,341,651,751,652026-05-04 17:00
CEZ210,2+0,86%1,8910 038,20204,8210,2204,82026-05-04 16:09
CFI0,1380,00%0,0292,680,1320,1380,1322026-05-04 15:00
CIGAMES3,01-5,05%-0,161 0292 743 122,283,23,252,942026-05-04 17:00
CITYSERV5,9+0,85%0,0528 324,905,95,95,92026-05-04 11:00
CLNPHARMA21,250,00%0,07792 643,9521,2521,2520,952026-05-04 17:00
CLOUD64,8-2,11%-1,41618 659,0066,866,864,82026-05-04 17:00
COALENERG2,41-1,31%-0,0325557 237,162,462,462,3662026-05-04 17:00
COGNOR4,85-4,81%-0,2452 5653 535 123,874,984,984,7362026-05-04 17:00
COLUMBUS3,71-0,80%-0,036416 217,983,743,753,712026-05-04 16:41
COMP57,7+1,94%1,11011 142 282,5056,657,956,22026-05-04 17:00
COMPERIA4,80,00%0,028 856,004,84,84,82026-05-04 15:05
COMPREMUM1,2-14,29%-0,25501 326 566,861,1551,231,092026-05-04 17:00
CORMAY0,58-0,34%-0,0024114 793,740,5820,5840,5622026-05-04 17:00
CPIEUROPE66,8+2,30%1,544 441,8068,668,665,62026-05-04 10:02
CREEPYJAR580,0-1,36%-8,099373 198,00588,0588,0576,02026-05-04 17:00
CREOTECH655,0+0,46%3,07333 544 144,00649,0662,0643,02026-05-04 17:00
CRQUANTUM191,2-2,55%-5,06501 537 316,45200,0202,0188,82026-05-04 17:00
CYBERFLKS183,5+1,38%2,51 8132 418 666,00181,0189,2180,42026-05-04 17:00
CYFRPLSAT15,62+4,10%0,6154 11725 705 016,0115,015,68514,842026-05-04 17:01
CZTOREBKA0,43-5,29%-0,0241989,000,430,430,432026-04-27 15:00
DADELO70,1-0,57%-0,4149346 616,0070,471,570,02026-05-04 17:00
DATAWALK126,0-0,94%-1,26591 691 337,80127,6135,8124,42026-05-04 17:00
DBENERGY9,8+1,03%0,1195 558,7010,2510,259,782026-05-04 16:49
DEBICA84,9-0,12%-0,15489 462,3085,085,084,52026-05-04 17:00
DECORA73,0-1,48%-1,1196273 255,7074,074,172,22026-05-04 17:00
DEKPOL79,8+1,01%0,83141 471,2080,682,679,82026-05-04 17:00
DELKO6,27+0,32%0,026461 960,636,256,36,182026-05-04 16:24
DEVELIA10,48-0,19%-0,026222 480 864,5010,5610,5810,12026-05-04 17:00
DGA26,0-2,99%-0,833 874,0026,026,026,02026-04-30 16:39
DIAG157,6+3,68%5,62 9518 743 421,40155,1158,5153,72026-05-04 17:03
DIGITANET203,6+2,31%4,61 0432 882 007,20199,0205,6195,32026-05-04 17:00
DIGITREE10,70,00%0,01412 586,0010,710,710,32026-04-30 16:47
DINOPL32,060,00%0,013 18981 966 121,9432,132,4231,862026-05-04 17:00
DMGROUP2,2-8,33%-0,2155130 906,852,42,42,162026-05-04 17:00
DOMDEV259,00,00%0,03841 440 992,50259,0259,0255,02026-05-04 17:00
DRAGOENT19,15+1,32%0,25156 761,8519,219,218,552026-05-04 17:00
ECBSA22,4-1,10%-0,251518 982,5522,722,722,42026-05-04 16:01
ECHO5,12-0,58%-0,03166193 796,525,125,275,092026-05-04 17:02
EDINVEST9,60,00%0,0179 619,209,69,69,62026-05-04 16:03
EFEKT6,250,00%0,0415 406,256,256,256,252026-05-04 11:06
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI57,1-0,87%-0,5515674 238,3558,058,556,32026-05-04 17:00
ELKOP1,685-6,65%-0,125021 118,791,7951,7951,622026-05-04 17:01
ENAP3,70,00%0,057 955,003,73,73,72026-05-04 11:00
ENEA21,44-2,55%-0,561 8865 494 277,0822,4822,7421,082026-05-04 17:00
ENELMED19,00,00%0,091 305,9019,019,018,92026-05-04 17:00
ENERGA18,84-0,32%-0,0684196 574,7418,8418,9418,762026-05-04 17:00
ENERGOINS2,3+1,32%0,033333 847,072,332,332,262026-05-04 16:14
ENTER50,5-1,56%-0,87311 063 148,0051,351,349,02026-05-04 17:00
EQUNICO1,18+4,42%0,055591 965,761,1351,181,0252026-05-04 16:33
ERBUD26,65+0,57%0,157142 539,2526,4527,326,42026-05-04 16:49
ERG42,0-4,55%-2,037 684,0040,042,040,02026-04-30 17:00
ERSTEPL611,4-0,75%-4,64 67552 128 401,40629,4635,0610,02026-05-04 17:03
ESOTIQ33,1+2,16%0,73443 564,0032,433,132,12026-05-04 16:25
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04 16:49
EUROCASH5,3+0,38%0,029502 163 416,935,3355,425,2752026-05-04 17:03
EUROHOLD3,92+0,51%0,021213 129,503,743,923,742026-05-04 16:28
EUROTEL24,25-2,22%-0,55110181 249,2524,425,4524,02026-05-04 17:00
FABRITY25,2+0,40%0,198 910,7025,025,225,02026-05-04 16:23
FASING14,10,00%0,05283,2014,514,514,12026-05-04 15:27
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,0-2,10%-0,31332 276,0014,514,813,32026-05-04 17:00
FERRO28,5-0,35%-0,1173184 511,5028,728,827,92026-05-04 16:49
FMG63,00,00%0,011 575,0063,063,063,02026-05-04 11:00
FON1,61-5,29%-0,09106 111,151,611,621,612026-05-04 17:02
FOODHUB2,08-9,57%-0,22318 032,842,22,262,062026-05-04 17:00
FORTE20,0+0,25%0,053759 602,7020,020,019,752026-05-04 17:00
GAMEOPS13,4-0,37%-0,052118 613,1513,4513,4513,02026-05-04 14:53
GAMFACTOR5,150,00%0,0105 842,355,155,155,082026-05-04 15:01
GENOMTEC4,83+0,63%0,031913 915,514,784,834,6752026-05-04 16:48
GETIN0,501+0,40%0,00211173 608,830,50,5040,4952026-05-04 17:00
GOBARTO22,5+10,84%2,21213 500,0022,522,522,52026-05-04 15:17
GPW81,35+8,25%6,23 87117 856 860,4075,681,8575,62026-05-04 17:00
GREENX2,27+0,80%0,018274619 001,092,262,312,262026-05-04 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO16,15+1,25%0,2107278 778,3516,016,1515,82026-05-04 17:01
GRUPAAZOTY19,3+5,52%1,013 43511 985 064,1518,319,3818,292026-05-04 17:02
GRUPRACUJ44,75+1,02%0,45255604 560,8545,1545,1543,92026-05-04 17:00
GTC2,7+0,37%0,01137 169,282,682,72,662026-05-04 17:00
HANDLOWY114,6+0,17%0,26802 704 158,00114,8116,4114,62026-05-04 17:00
HARPER5,44+3,03%0,164563 379,205,325,585,322026-05-04 16:48
HELIO55,0+0,73%0,42148 441,6054,855,054,22026-05-04 17:00
HERKULES1,44-3,68%-0,055158168 336,101,4651,481,382026-05-04 17:00
HUUUGE22,35-0,89%-0,2140183 396,7022,0522,4521,752026-05-04 17:00
HYDROTOR14,55-3,00%-0,451010 531,4015,015,014,552026-05-04 16:15
IBSM69,8-4,38%-3,2738 044,4073,073,066,82026-05-04 14:11
IDMSA0,498+8,26%0,038254,780,4980,4980,4982026-05-04 12:32
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA28,7-1,03%-0,312464 935,5029,129,4528,72026-05-04 16:44
IFSA0,129-0,77%-0,00192 443,670,1220,1290,1222026-05-04 13:18
IMCOMPANY36,00,00%0,02986 628,7036,036,735,62026-05-04 17:01
IMMOBILE4,81-2,24%-0,1170111 729,584,954,984,742026-05-04 17:00
IMPERIO1,96+4,81%0,093645 882,991,872,11,812026-05-04 16:11
IMS2,150,00%0,04413 302,912,132,152,0952026-05-04 17:02
INC1,7+1,19%0,021743 429,511,751,751,72026-05-04 16:09
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK390,0-0,56%-2,21 1824 691 283,80392,2400,6387,62026-05-04 17:00
INPRO7,80,00%0,04249,607,87,87,82026-05-04 16:28
INSTALKRK37,60,00%0,01311 501,6037,637,837,52026-05-04 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,8-2,17%-0,0482 731,051,841,841,7752026-05-04 16:24
INTERCARS743,0+0,54%4,03112 341 042,00740,0749,0731,02026-05-04 17:00
INTERSPPL0,394-1,13%-0,0045124 011,010,39850,39850,38352026-05-04 14:51
INTROL7,56-1,05%-0,08327 650,427,647,667,522026-05-04 16:28
IPOPEMA6,4+2,24%0,142046 945,886,36,446,242026-05-04 17:00
IZOBLOK28,00,00%0,02420,0028,028,028,02026-05-04 11:00
IZOLACJA4,1+5,13%0,212380,854,164,163,912026-05-04 16:41
IZOSTAL3,11+1,30%0,046978 864,483,083,133,052026-05-04 17:00
JRH5,16-0,77%-0,044845 333,765,065,24,942026-05-04 16:17
JSW29,0+2,47%0,72 21811 501 645,3528,429,528,42026-05-04 17:04
JWWINVEST3,010,00%0,0131 774,433,033,032,942026-05-04 12:31
KCI0,95-1,25%-0,0121116 032,840,9620,9620,9242026-05-04 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,98-0,10%-0,0275755 446,9320,020,4519,542026-05-04 16:47
KETY1 118,0+0,99%11,02 57919 589 573,001 124,01 137,01 112,02026-05-04 17:00
KGHM294,6-2,71%-8,212 215148 028 825,55303,85304,75293,02026-05-04 17:04
KGL10,0+3,63%0,351024 860,809,810,09,52026-05-04 16:26
KINOPOL19,95+1,01%0,272221 272,7519,6520,019,652026-05-04 17:00
KOGENERA74,9+0,81%0,6139459 075,8074,176,173,82026-05-04 17:00
KOMPAP19,20,00%0,017 680,0019,219,219,22026-05-04 16:05
KOMPUTRON6,06+1,00%0,06207 184,705,996,15,972026-05-04 17:04
KPPD19,2-1,54%-0,344 595,7019,519,519,22026-05-04 15:35
KRAKCHEM0,334-0,60%-0,0022022 741,240,3460,3460,3262026-05-04 15:21
KRKA1 050,0+2,74%28,01541 562,001 060,01 060,01 030,02026-05-04 16:03
KRUK443,0+1,54%6,74 97614 398 157,80445,0451,0439,02026-05-04 17:03
KRVITAMIN12,70,00%0,021 641,0012,612,712,62026-05-04 12:45
KSGAGRO3,775+1,21%0,0453533 377,663,7353,7953,712026-05-04 17:00
LARQ2,02-0,49%-0,0134 646,002,022,022,022026-05-04 12:19
LENA2,270,00%0,01715 675,552,292,292,262026-05-04 16:40
LENTEX7,0-3,05%-0,223119 249,107,167,347,02026-05-04 17:01
LESS0,239-1,24%-0,003229 051,700,2390,240,2272026-05-04 17:00
LIBET1,215+5,65%0,0651013 442,471,2151,2151,142026-05-04 12:36
LOKUM24,3-0,41%-0,126 846,3023,424,323,42026-05-04 11:54
LPP21 320,0-2,56%-560,01 73963 389 480,0022 040,022 040,021 120,02026-05-04 17:03
LSISOFT47,1-13,42%-7,396343 041,6054,054,447,12026-05-04 17:00
LUBAWA8,59+6,05%0,491 5113 883 132,058,218,598,22026-05-04 17:01
MABION7,4-0,94%-0,07188236 131,487,447,567,262026-05-04 17:00
MAKARONPL21,35+0,71%0,155330 604,8021,3521,3521,22026-05-04 17:00
MANGATA71,6+7,19%4,864148 210,6069,271,669,02026-05-04 16:44
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL11,0+3,29%0,35266343 328,7010,7511,110,552026-05-04 16:49
MAXCOM6,22-11,14%-0,787519 446,666,47,06,22026-05-04 17:00
MBANK1 128,5-1,14%-13,02 78518 429 419,501 142,01 166,01 114,02026-05-04 17:00
MBWS11,1-0,89%-0,11333,0011,111,111,12026-04-21 02:00
MCI27,5-0,72%-0,2157 692,2027,327,827,32026-05-04 15:00
MCR13,3+0,76%0,15326 925,2513,313,413,052026-05-04 16:49
MDIENERGIA1,18+9,77%0,10517142 761,591,0751,271,072026-05-04 17:00
MEDICALG26,15-0,95%-0,25324704 001,9026,926,925,92026-05-04 17:02
MEDINICE67,8-3,14%-2,28342 168 993,6070,070,967,22026-05-04 17:00
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 11:02
MENNICA45,8+0,22%0,1142245 020,8045,047,045,02026-05-04 17:00
MERCATOR47,65-1,75%-0,85244461 832,4548,849,4547,22026-05-04 17:04
MEXPOLSKA3,92-0,76%-0,032026 975,703,953,953,842026-05-04 16:46
MFO33,8+1,50%0,51938 313,5033,533,933,42026-05-04 15:50
MILKILAND1,71+2,15%0,036369 778,821,7381,7381,6742026-05-04 17:00
MILLENNIUM18,105+1,43%0,2551 5989 326 612,1317,94518,3617,822026-05-04 17:00
MIRACULUM0,6-3,23%-0,022123 701,220,6020,6220,5662026-05-04 17:00
MIRBUD11,1+0,45%0,056731 073 416,2111,1411,1410,972026-05-04 17:00
MLPGROUP101,0+1,00%1,02593 358,60100,0101,599,42026-05-04 16:18
MLSYSTEM15,62+1,43%0,22153205 076,0015,416,215,32026-05-04 17:00
MOBRUK358,0+0,85%3,05021 924 358,00353,0362,0353,02026-05-04 17:00
MODIVO80,02+0,73%0,586 64825 585 673,8079,582,9479,462026-05-04 17:03
MOJ1,70,00%0,034 309,501,71,71,72026-05-04 15:00
MOL49,04+1,66%0,867285 986,3648,7849,2648,382026-05-04 16:48
MOLECURE5,73+1,60%0,09224183 687,895,695,765,442026-05-04 17:00
MONNARI6,22-0,32%-0,023056 383,606,286,36,022026-05-04 16:49
MOSTALPLC14,25+7,95%1,053121 235,4513,614,2513,32026-05-04 17:00
MOSTALWAR4,09-18,85%-0,958001 287 697,225,045,084,092026-05-04 17:04
MOSTALZAB6,5-1,22%-0,08101169 644,686,586,66,442026-05-04 17:00
MOVIEGAMES9,07+4,25%0,376342 100,018,79,28,362026-05-04 17:00
MURAPOL41,5-0,48%-0,2451904 312,1041,6541,740,352026-05-04 17:00
MUZA9,45-3,57%-0,35516 487,759,49,89,42026-05-04 15:19
MWTRADE3,2-4,19%-0,1413,203,23,23,22026-05-04 12:07
NANOGROUP2,48-0,40%-0,014270 177,972,4952,4952,452026-05-04 16:30
NEUCA708,0-0,28%-2,0250805 614,00720,0721,0699,02026-05-04 17:01
NEWAG107,2-3,94%-4,48211 653 929,40110,8112,8105,82026-05-04 17:00
NEXITY1,04-0,95%-0,01137 096,081,021,041,012026-05-04 15:35
NIEWIADOW18,4+5,75%1,01 2493 055 409,2517,918,817,452026-05-04 17:03
NOCTILUCA101,6+2,42%2,4193339 459,30101,6104,699,22026-05-04 17:04
NOVATURAS6,0-1,32%-0,0881 307,685,96,05,52026-05-04 11:42
NOVAVISGR0,688+3,15%0,0214328 700,540,6680,690,6672026-05-04 16:22
NOVITA102,5+0,49%0,543 075,00102,5102,5102,52026-05-04 15:21
NTCAPITAL0,62-0,32%-0,00241 029,240,6220,6220,622026-05-04 09:33
NTTSYSTEM11,5+0,88%0,12727 384,6511,611,611,32026-05-04 16:49
ODLEWNIE19,45+3,46%0,65182295 948,7518,819,718,82026-05-04 16:48
ONDE9,09-0,11%-0,01106152 935,249,199,199,072026-05-04 17:00
ONEMORE2,73-3,19%-0,09200437 059,372,822,92,72026-05-04 17:00
ONESANO0,716-0,56%-0,00484 107,640,7180,7180,682026-05-04 16:29
OPONEO.PL84,9+1,43%1,2176265 620,2083,985,283,12026-05-04 17:00
OPTEAM4,92+24,87%0,98123131 159,844,264,964,262026-05-04 16:39
ORANGEPL14,895+0,13%0,023 28223 002 563,8914,87515,114,722026-05-04 17:00
ORCOGROUP4,4+27,91%0,9641 351,204,04,44,02026-05-04 16:33
ORZBIALY37,6+1,62%0,649 776,0037,637,637,62026-05-04 15:00
OTLOG13,12+0,15%0,021710 846,1213,113,1213,022026-05-04 16:21
OTMUCHOW5,8+3,20%0,187328,185,625,85,622026-05-04 09:05
PANOVA16,250,00%0,02214 469,9016,316,316,12026-05-04 15:50
PASSUS131,4-0,61%-0,8245308 324,40130,2132,0129,02026-05-04 17:00
PATENTUS2,9+1,75%0,05104 504,302,912,912,832026-05-04 16:33
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,71+1,43%0,01420 157,610,710,710,712026-05-04 11:00
PCCEXOL2,04+0,99%0,024930 170,862,012,042,02026-05-04 16:44
PCCROKITA70,0-0,57%-0,4134236 534,9070,471,069,42026-05-04 17:00
PCFGROUP3,68+1,10%0,045135 064,153,6753,7453,612026-05-04 17:01
PEKABEX9,05-5,63%-0,54347692 353,859,59,59,052026-05-04 17:02
PEKAO228,9+1,15%2,68 074131 628 762,50233,7234,5226,12026-05-04 17:00
PEP49,7-2,93%-1,594116 893,1050,651,249,62026-05-04 17:00
PEPCO32,1-0,47%-0,156 82047 891 192,6932,733,0531,72026-05-04 17:00
PEPEES0,8620,00%0,021 998,120,8620,8620,8622026-05-04 12:10
PGE10,565-0,80%-0,0854 57319 534 746,4610,6510,85510,372026-05-04 17:00
PGFGROUP0,512+13,40%0,06057062 114,010,45150,5120,45152026-05-04 17:00
PHARMENA3,24-0,92%-0,03106 664,823,253,253,162026-05-04 16:35
PHN9,580,00%0,02243 852,889,589,589,42026-05-04 17:00
PHOTON1,09-0,46%-0,005196 074,431,091,0951,0652026-05-04 17:00
PJPMAKRUM17,70,00%0,086 270,7517,717,717,32026-05-04 17:00
PKNORLEN138,0+3,82%5,0820 732315 393 930,68133,6138,0133,52026-05-04 17:04
PKOBP94,77+0,14%0,1315 434168 665 264,8895,0396,4293,572026-05-04 17:03
PKPCARGO14,24-0,21%-0,037522 036 008,8314,3414,6814,142026-05-04 17:00
PLAYWAY243,0-0,41%-1,0133346 779,00245,5247,5241,02026-05-04 17:03
PLAZACNTR1,56-2,26%-0,0363824 261,661,5841,5841,512026-05-04 17:00
PMPG2,18-0,46%-0,0182 710,402,22,22,112026-05-04 17:00
POLICE7,2-1,37%-0,16727 991,727,287,47,142026-05-04 17:00
POLIMEXMS8,08+1,32%0,1052 6439 002 271,178,058,38,052026-05-04 17:02
POLTREG17,7+4,12%0,71453 250,5517,1517,716,92026-05-04 17:00
POLWAX0,99-1,98%-0,022925 941,381,011,010,982026-05-04 17:00
PRAGMAINK3,06+2,00%0,06119 136,403,03,063,02026-04-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,80,00%0,02741,8023,924,823,92026-05-04 10:38
PROTEKTOR1,194-0,50%-0,006135122 117,691,181,2041,162026-05-04 16:31
PTWP140,0-4,11%-6,01635 529,50145,5146,0140,02026-05-04 16:33
PULAWY44,2-0,67%-0,34365 904,8044,844,843,92026-05-04 17:01
PURE2,41-0,82%-0,02316353 918,092,432,552,322026-05-04 17:00
PZU63,26-0,53%-0,3412 199110 035 479,7664,464,6662,782026-05-04 17:00
QNATECHNO44,7-3,25%-1,53957 602,8045,746,544,72026-05-04 15:56
QUANTUM29,0+0,69%0,2510 991,0029,029,029,02026-05-04 15:00
QUERCUS11,82-1,50%-0,1866132 703,5412,0812,0811,762026-05-04 17:00
RAFAMET60,1+26,79%12,7218436 045,6048,060,148,02026-05-04 16:09
RAINBOW136,0+1,42%1,91 3465 187 525,20134,0136,8132,92026-05-04 17:01
RANKPROGR3,975-0,38%-0,0151315 627,763,93,9853,8052026-05-04 17:00
RAWLPLUG14,95-0,99%-0,151637 963,8515,115,114,42026-05-04 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,050,00%0,031 978,650,050,050,052026-04-29 11:01
REINO0,970,00%0,01812 185,940,9650,970,912026-05-04 16:42
RELPOL5,48-1,44%-0,08121 330,405,565,565,322026-05-04 11:58
REMAK10,7-0,47%-0,05711 433,2010,7510,7510,352026-05-04 17:00
RENDER75,0-1,57%-1,2913 923,4075,076,074,42026-05-04 16:42
ROPCZYCE22,6-0,88%-0,21317 180,4022,822,922,62026-05-04 15:58
RYVU24,3+1,25%0,3262495 088,8024,524,723,852026-05-04 17:00
SANOK21,8+0,46%0,12011 668,7021,521,821,52026-05-04 16:15
SANTANDER42,925-2,39%-1,052137 489,2544,544,542,9252026-05-04 16:08
SANWIL1,32+2,33%0,03126 326,431,281,321,282026-05-04 16:46
SATIS0,2620,00%0,0141,920,2620,2620,2622026-05-04 11:00
SCANWAY367,0+1,10%4,01 1154 097 980,00363,0395,0358,02026-05-04 17:00
SCPFL139,2+0,72%1,04885 358,20137,8139,2137,82026-05-04 16:49
SECOGROUP35,2-0,56%-0,23778,4035,435,435,22026-05-04 11:24
SEKO10,05-1,95%-0,24130 622,9010,110,2510,052026-05-04 16:37
SELENAFM49,0-4,67%-2,4137186 663,3050,451,249,02026-05-04 17:00
SELVITA34,5-1,43%-0,5150403 297,6534,835,534,252026-05-04 17:00
SFINKS0,428-1,38%-0,006178 942,280,430,4440,4282026-05-04 14:05
SHOPER40,6+1,50%0,6196420 555,8539,5541,039,552026-05-04 17:03
SILVAIR-REGS5,15+3,83%0,19416 206,964,965,254,962026-05-04 17:00
SILVANO5,2+0,78%0,0411 664,005,25,25,22026-04-30 16:33
SIMFABRIC1,6220,00%0,0103 244,551,591,6221,592026-05-04 13:52
SKARBIEC37,0-0,27%-0,173282 589,7036,637,135,02026-05-04 17:00
SKYLINE1,490,00%0,01584,081,491,491,492026-05-04 11:16
SNIEZKA84,4-2,09%-1,84071 725,4086,286,284,42026-05-04 16:45
SNTVERSE3,05-7,58%-0,255481 317 797,313,153,23,02026-05-04 17:01
SOHODEV0,137+2,24%0,0036349,740,1540,1540,1372026-05-04 15:00
SONEL14,45+1,76%0,252411 622,7014,2514,4514,252026-05-04 16:31
SOPHARMA7,2+1,12%0,08172,007,27,27,22026-05-04 09:54
SPYROSOFT430,0-4,44%-20,078181 188,00442,0445,0424,02026-05-04 16:07
STALEXP2,9+2,29%0,065280681 273,492,832,92,8252026-05-04 17:04
STALPROD242,0+0,41%1,02743 790,00238,0242,0238,02026-05-04 16:31
STALPROFI8,72-0,23%-0,0284145 816,868,768,988,722026-05-04 17:00
STAPORKOW4,74-2,07%-0,169 026,864,94,94,742026-05-04 11:49
STARHEDGE0,208-2,80%-0,0061208,000,2080,2080,2082026-05-04 11:00
SUNEX2,88+2,49%0,075430 115,432,812,892,812026-05-04 15:41
SYGNITY78,6+6,50%4,86793 302 569,5072,278,670,12026-05-04 17:00
SYN2BIO27,0-6,90%-2,02 0452 659 756,0229,029,026,582026-05-04 17:00
SYNEKTIK289,4+0,77%2,21 6454 371 565,80293,8294,4283,22026-05-04 17:02
TALEX17,0-1,73%-0,332 228,2017,617,617,02026-05-04 16:15
TARCZYNSKI118,0-1,26%-1,5116 399,00119,5119,5118,02026-05-04 13:17
TATRY83,00,00%0,01332,0083,083,083,02026-05-04 10:10
TAURONPE9,266-2,11%-0,27 76834 891 183,429,489,6089,072026-05-04 17:03
TBULL2,68+7,20%0,1821 393,602,682,682,682026-05-04 15:00
TENDERHUT5,88-0,34%-0,0283 420,805,945,945,882026-05-04 14:38
TERMOREX0,70,00%0,05149,900,680,70,682026-05-04 14:26
TESGAS1,925-0,26%-0,00565 935,111,931,931,9252026-05-04 15:10
TEXT41,94+7,48%2,921 4574 527 742,9439,242,4639,22026-05-04 17:00
TORPOL70,9-1,25%-0,94381 404 364,2071,672,569,02026-05-04 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,43-0,21%-0,02340517 123,959,459,689,352026-05-04 17:00
TRAKCJA3,95+1,54%0,06210365 698,583,8454,053,842026-05-04 17:02
TRANSPOL15,6+3,31%0,5191403 131,4515,216,215,22026-05-04 17:00
TRITON3,640,00%0,021 346,803,643,643,642026-05-04 11:00
TSGAMES108,7+1,21%1,35712 418 409,40108,1109,7107,12026-05-04 17:00
ULMA61,5+0,82%0,51634 034,5064,064,059,02026-05-04 17:00
ULTGAMES13,65-0,73%-0,11114 174,6513,613,7513,62026-05-04 16:47
UNFOLD1,250,00%0,0112,501,251,251,252026-05-04 09:00
UNIBEP14,74-1,73%-0,26118126 142,0414,915,014,72026-05-04 17:00
UNICREDIT277,25-0,20%-0,555120 210,85281,35281,35277,252026-05-04 15:20
UNIMOT159,0+1,27%2,0142707 278,80157,6159,0157,02026-05-04 17:00
URTESTE44,1+0,92%0,4104 434,7043,744,143,72026-05-04 11:04
VERCOM128,0+2,40%3,0200646 791,60125,0130,0125,02026-05-04 17:00
VIGOPHOTN540,0+5,47%28,02361 635 248,00512,0552,0512,02026-05-04 17:04
VINDEXUS13,6-4,90%-0,735130 358,1013,914,013,552026-05-04 17:00
VIRTUS1,7+1,19%0,02120188 671,761,6761,7761,6762026-05-04 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,613+0,49%0,003416 354,210,60,6150,62026-05-04 16:49
VOTUM49,8+0,20%0,1564861 667,0549,649,949,02026-05-04 17:00
VOXEL98,9-1,00%-1,04131 500 758,00100,0101,097,52026-05-04 17:00
VRG5,260,00%0,081115 797,525,265,285,22026-05-04 17:00
WARIMPEX2,31+0,43%0,01167 066,552,262,332,262026-05-04 17:00
WASKO8,8+4,27%0,36385618 133,228,448,98,02026-05-04 17:01
WAWEL788,0+1,03%8,02152 306,00786,0788,0778,02026-05-04 15:00
WIELTON5,53+1,47%0,08144262 276,735,435,565,432026-05-04 17:00
WIKANA7,7+0,65%0,05410 942,157,47,77,42026-05-04 10:50
WIRTUALNA58,2+0,34%0,22702 041 356,7058,258,458,12026-05-04 17:00
WITTCHEN15,980,00%0,0285125 521,2915,9816,2315,962026-05-04 17:00
WOODPCKR2,83-0,70%-0,022515 880,752,842,852,772026-05-04 14:51
XPLUS2,49+2,89%0,072319 456,452,422,52,422026-05-04 16:32
XTB99,0-2,94%-3,016 30570 732 854,09102,88102,8896,622026-05-04 17:03
XTPL61,6+4,23%2,5202292 536,7059,963,159,92026-05-04 17:00
YANOSIK15,1+0,67%0,11413 258,3015,115,114,72026-05-04 11:50
YARRL5,42+0,74%0,04175 651,965,385,425,382026-05-04 16:12
ZABKA23,47+1,47%0,347 445119 548 073,5923,223,5522,552026-05-04 17:01
ZAMET0,838+1,21%0,014926 405,400,8160,8380,812026-05-04 17:03
ZEPAK18,340,00%0,09179 332,0218,3418,818,22026-05-04 17:00
ZREMB9,1-2,05%-0,19120191 329,849,249,249,032026-05-04 17:02
ZUE13,0-0,76%-0,180188 444,3513,0513,0512,72026-05-04 17:00
REKLAMA