Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 12.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,0154 617,712,342,392,342026-10-12 15:56
08OCTAVA0,630,00%0,03136,080,630,630,632026-10-12 16:57
11BIT121,8-0,41%-0,5340504 006,60123,7123,9121,02026-10-12 16:59
3RGAMES0,67-1,47%-0,017323 827,960,7120,7120,672026-10-12 16:49
4MASS5,630,00%0,04677 283,855,565,695,562026-10-12 16:59
ABPL158,2-0,13%-0,25941 089 437,60159,4159,4156,82026-10-12 17:03
ACAUTOGAZ21,8+5,83%1,24068 464,0020,621,920,52026-10-12 16:59
ACTION46,05-2,64%-1,252151 858 630,7046,9547,345,22026-10-12 16:59
ADATEX1,370,00%0,05516,901,431,431,372026-10-12 13:56
ADIUVO0,582-5,52%-0,0343016 116,420,5820,6060,5822026-10-12 16:59
AGORA11,0-1,35%-0,15140474 233,2011,2511,310,852026-10-12 17:00
AGROTON4,05-2,17%-0,09252 378,924,1354,1354,052026-10-12 16:38
AIGAMES0,688-3,10%-0,022116 456,630,7080,7080,6782026-10-12 16:59
AILLERON16,42-1,79%-0,379144 139,8216,716,716,42026-10-12 16:29
AIRWAY0,245+1,45%0,0035204 963,690,2460,2460,24252026-10-12 14:20
ALIOR131,75+1,23%1,64 63843 818 601,20130,0132,05129,82026-10-12 16:59
ALLEGRO52,05+0,58%0,38 972136 150 786,2351,8552,6951,582026-10-12 17:03
ALTA1,72+1,18%0,02134,401,721,721,722026-10-12 14:53
ALTUS3,94+0,77%0,0352 977,753,943,943,932026-10-12 14:39
AMBRA20,5+0,99%0,2279397 675,2520,3520,520,02026-10-12 17:03
AMICA45,6-0,65%-0,3285407 847,3546,046,045,32026-10-12 16:59
AMPLI1,14+12,87%0,13129,641,141,141,142026-10-09 15:01
AMREST9,72+0,31%0,03197144 379,489,729,769,622026-10-12 16:59
ANSWEAR21,95-1,13%-0,25124251 075,5022,922,921,62026-10-12 16:59
APATOR25,2-1,56%-0,4273339 344,4525,325,325,02026-10-12 16:59
APLISENS19,65-1,01%-0,2289 027,1019,8519,919,352026-10-12 16:59
APSENERGY5,68+3,65%0,210194 324,525,65,85,52026-10-12 16:47
ARCHICOM49,5-1,79%-0,94272 478,9050,651,049,12026-10-12 16:49
ARCTIC5,69+0,18%0,0183106 481,785,685,75,632026-10-12 16:48
ARLEN23,0+0,88%0,2107204 772,4023,323,822,82026-10-12 16:59
ARTIFEX20,60,00%0,056110 720,3520,3520,620,32026-10-12 16:59
ASBIS193,0+1,90%3,63 91432 957 684,10189,0193,8188,02026-10-12 17:03
ASMGROUP0,1535-2,54%-0,0044822 353,560,15250,1570,15052026-10-12 16:48
ASSECOBS88,8-1,11%-1,0157192 441,0089,889,888,22026-10-12 17:02
ASSECOPOL225,5+1,71%3,82 64422 185 533,10222,0228,8220,72026-10-12 16:59
ASSECOSEE72,6-0,55%-0,48663 803,0072,873,072,12026-10-12 16:59
ASTARTA38,0-1,30%-0,572188 799,4538,639,037,952026-10-12 16:59
ATAL61,5+0,49%0,3351677 493,1061,662,261,22026-10-12 16:59
ATENDE5,38-5,61%-0,32183349 007,885,665,75,342026-10-12 16:59
ATLANTAPL22,4-0,44%-0,11510 240,0023,023,022,12026-10-12 16:48
ATLANTIS1,180,00%0,01118,001,181,181,182026-10-12 11:00
ATMGRUPA3,6+0,28%0,01149185 990,283,653,663,562026-10-12 16:59
ATREM56,6+2,54%1,4267635 056,6055,257,254,22026-10-12 17:03
AUTOPARTN30,65-2,54%-0,81 4496 470 368,9031,0531,6530,152026-10-12 16:59
BBIDEV5,36+0,37%0,02232,165,365,365,362026-10-12 09:00
BENEFIT5 425,0+1,88%100,01 22534 402 070,005 350,05 500,05 265,02026-10-12 17:01
BEST32,1-3,31%-1,178298 891,5033,133,130,62026-10-12 16:05
BETACOM5,16-1,53%-0,085779,165,245,245,162026-10-12 14:31
BIGCHEESE3,725-1,84%-0,07244 305,993,843,843,722026-10-12 15:47
BIOCELTIX70,4-3,43%-2,53671 098 696,8071,871,970,02026-10-12 16:59
BIOMAXIMA10,06+0,60%0,06147 910,5410,0410,069,982026-10-12 16:59
BIOPLANET21,5-4,02%-0,943171 224,4022,022,421,02026-10-12 16:07
BIOTON3,87+0,52%0,028977 599,763,883,893,8352026-10-12 16:41
BLOOBER21,9-1,35%-0,3212206 648,3022,022,321,52026-10-12 16:45
BNPPPL167,0+1,71%2,81511 096 208,20163,4168,0163,42026-10-12 17:04
BOGDANKA26,0-4,41%-1,21 3143 313 017,5027,627,725,82026-10-12 17:04
BOOMBIT5,92+2,07%0,124341 554,365,826,045,82026-10-12 16:59
BORYSZEW4,69+1,30%0,06519801 481,444,634,7354,52026-10-12 16:49
BOS10,14-0,98%-0,1147415 496,6410,210,210,02026-10-12 16:59
BOWIM7,04-0,56%-0,044420 076,647,087,16,922026-10-12 16:28
BUDIMEX683,6-0,93%-6,42 75514 641 688,00693,0699,8681,22026-10-12 17:02
BUMECH13,6-2,30%-0,325351 185 417,2714,114,1813,42026-10-12 16:59
BUMECHDEF6,95-12,03%-0,951 2103 551 163,158,08,06,752026-10-12 17:04
CAPITEA0,479-1,24%-0,0066482 225,830,4850,4870,472026-10-12 16:59
CAPTORTX61,3-4,22%-2,72681 324 710,6064,164,459,22026-10-12 16:59
CASPAR8,45+9,74%0,75157 051,057,78,457,72026-10-12 16:59
CAVATINA12,65+2,43%0,341 502,4512,4512,6512,452026-10-12 16:25
CCENERGY0,260,00%0,01520,000,260,260,262026-10-12 11:09
CDPROJEKT262,6-0,15%-0,47 99856 096 009,30263,0268,5262,62026-10-12 17:03
CDRL12,5+1,63%0,2121 401,6012,312,512,22026-10-12 16:59
CELTIC0,748+1,08%0,00886 883,600,7220,7480,7222026-10-12 16:23
CEZ240,2-0,50%-1,252 651,00242,0242,0240,02026-10-12 15:42
CFI0,14+16,67%0,021415 910,580,120,140,122026-10-12 16:39
CIGAMES2,56+0,79%0,02403956 225,592,542,572,522026-10-12 16:59
CITYSERV6,30,00%0,011 001,706,36,36,32026-10-09 16:07
CLNPHARMA18,96+1,39%0,26166213 850,7818,819,418,82026-10-12 16:59
CLOUD126,00,00%0,0175616 280,00126,5128,0123,02026-10-12 16:46
COALENERG1,76-1,29%-0,0239773 019,391,791,831,762026-10-12 16:59
COGNOR5,32-0,19%-0,01705864 812,785,3355,4255,292026-10-12 17:01
COLUMBUS3,195+7,21%0,215401566 341,703,03,382,992026-10-12 16:59
COMP103,2+7,05%6,87282 472 364,0097,1103,296,42026-10-12 16:59
COMPERIA9,4+2,17%0,255 123,009,49,49,42026-10-12 16:49
COMPREMUM1,2+3,45%0,043751 895,501,1551,2051,1552026-10-12 16:34
CORMAY0,506-0,78%-0,0045134 055,160,510,510,4982026-10-12 17:00
CPIEUROPE67,5+1,35%0,9167,5067,567,567,52026-10-09 14:18
CREEPYJAR424,0-2,97%-13,0201880 021,00437,0439,0422,02026-10-12 16:59
CREOTECH886,0+3,87%33,01 57212 042 339,00843,0895,0842,02026-10-12 17:00
CRQUANTUM218,0-2,68%-6,01 6347 245 165,40221,4223,0216,22026-10-12 17:00
CYBERFLKS200,00,00%0,01 7032 838 713,40201,2203,0199,82026-10-12 17:03
CYFRPLSAT17,295-1,96%-0,3452 2559 216 705,7917,6617,817,272026-10-12 17:02
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30 02:00
DADELO96,6+1,36%1,3145243 984,7095,798,595,72026-10-12 16:59
DATAWALK115,6-0,52%-0,6262608 506,60117,2118,2115,42026-10-12 16:59
DBENERGY7,2-0,83%-0,064424 912,047,487,486,742026-10-12 16:39
DEBICA93,2-0,75%-0,7145145 743,7093,994,592,52026-10-12 16:45
DECORA89,8+3,46%3,0134309 469,2088,891,288,12026-10-12 16:59
DEKPOL61,2-1,29%-0,85456 314,4062,462,460,82026-10-12 16:45
DELKO5,98+0,67%0,043027 702,875,985,985,922026-10-12 14:24
DEVELIA9,04-3,21%-0,31 8906 016 470,849,349,69,02026-10-12 17:01
DGA21,0+2,44%0,545 229,0020,021,020,02026-10-09 13:21
DIAG159,0+0,32%0,51 72716 119 822,50159,0160,0157,72026-10-12 17:02
DIGITANET384,0+4,86%17,81 7474 223 620,80366,2387,0363,82026-10-12 16:59
DIGITREE8,15-0,61%-0,05113 648,008,158,158,12026-10-12 14:17
DINOPL36,86+2,93%1,0516 109137 882 445,8435,7536,8635,652026-10-12 17:03
DMGROUP1,89+1,61%0,032116 049,291,861,891,862026-10-12 16:59
DOMDEV242,0+1,89%4,56933 439 352,50237,5245,0236,52026-10-12 16:59
DRAGOENT21,8+0,93%0,2298 800,9021,722,020,62026-10-12 14:34
ECBSA20,5-0,49%-0,14346 690,2520,1520,8520,052026-10-12 16:41
ECHO5,4-0,55%-0,036094 108,975,435,435,362026-10-12 16:59
EDINVEST8,26-2,59%-0,22162 711,688,268,488,262026-10-12 14:32
EFEKT6,7-2,90%-0,247 168,706,96,96,72026-10-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,0+2,01%1,2536955 552,9059,661,659,32026-10-12 16:59
ELKOP2,0-4,31%-0,0914158,262,092,092,02026-10-12 16:59
ENAP3,460,00%0,0148,443,463,463,462026-10-06 11:00
ENEA22,2-1,33%-0,32 07011 282 718,4022,622,8221,842026-10-12 17:03
ENELMED20,20,00%0,01116 233,2020,220,220,02026-10-12 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,72+0,29%0,0053442 845,831,71,721,6552026-10-12 16:47
ENTER48,05-0,93%-0,45312469 053,8049,049,048,052026-10-12 17:03
EQUNICO1,5-0,33%-0,0052016 692,311,51,51,482026-10-12 16:45
ERBUD23,0+3,37%0,751382 150 616,6522,023,322,02026-10-12 16:59
ERG46,4-2,11%-1,012 320,0046,446,446,42026-10-12 10:10
ERSTEPL789,2+2,79%21,43 59537 962 211,40775,0795,4775,02026-10-12 17:01
ESOTIQ32,80,00%0,04828 280,4032,832,932,22026-10-12 16:28
ESTAR2,00,00%0,0142,002,02,02,02026-10-07 14:20
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,976-0,68%-0,034460852 577,525,0355,0454,9742026-10-12 17:04
EUROHOLD5,8+5,45%0,3925 928,005,65,85,52026-10-12 16:59
EUROTEL28,65-1,88%-0,556573 000,5029,0529,1528,62026-10-12 16:59
FABRITY26,2+1,16%0,33112 287,8026,226,826,22026-10-12 16:59
FASING14,50,00%0,051 390,9014,514,514,42026-10-12 15:06
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,8+0,30%0,051111 336,6016,617,216,552026-10-12 13:06
FERRO29,5-0,34%-0,1254299 424,9029,529,529,02026-10-12 16:59
FON1,65+3,13%0,0552 407,251,61,651,62026-10-12 15:14
FOODHUB2,260,00%0,052 471,202,262,262,22026-10-12 16:49
FORTE14,95-2,29%-0,35159214 231,5515,315,314,72026-10-12 16:42
GAMEOPS11,65-0,85%-0,185 719,3011,6511,711,32026-10-12 16:22
GAMFACTOR3,82-2,55%-0,16286 752,973,8653,9853,82026-10-12 16:42
GENOMTEC2,995-2,44%-0,07585148 343,213,023,092,922026-10-12 16:42
GETIN0,2990,00%0,05121 352,850,29950,29950,2932026-10-12 16:59
GOBARTO20,8+2,97%0,63667,8020,920,920,82026-10-09 15:00
GPW101,3+4,22%4,12 22611 061 703,0097,2101,397,052026-10-12 16:59
GREENX2,784+3,57%0,0966792 301 885,902,672,822,672026-10-12 17:03
GRODNO14,2-2,74%-0,4267429 441,3014,614,614,052026-10-12 17:00
GRUPAAZOTY19,64-0,96%-0,198582 445 249,7819,8420,0419,642026-10-12 17:02
GRUPRACUJ54,7-1,44%-0,8364826 277,6055,055,154,72026-10-12 16:59
GTC2,35-2,08%-0,05147 989,222,42,42,342026-10-12 16:02
HANDLOWY122,0+2,35%2,84222 246 839,40119,2122,0119,22026-10-12 16:59
HARPER5,58+0,72%0,042026 688,885,545,685,482026-10-12 16:33
HELIO49,3-2,95%-1,52833 558,8049,150,649,12026-10-12 15:48
HERKULES2,3+45,57%0,721 0592 841 388,511,8252,31,7652026-10-12 17:04
HUUUGE23,45+1,30%0,33372 400 845,0023,0524,7523,02026-10-12 16:59
HYDROTOR9,0+2,04%0,184968,308,89,08,82026-10-12 11:32
IBSM61,6-0,32%-0,2101 628,2060,261,660,22026-10-12 15:28
IDMSA0,406-3,33%-0,0143926,960,4020,4060,4022026-10-12 15:57
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,9-6,13%-1,3633513 336,5821,221,219,842026-10-12 16:59
IFSA0,149+2,76%0,0044224 128,330,1470,150,1372026-10-12 16:59
IMCOMPANY29,05-3,17%-0,952429 569,5529,330,229,052026-10-12 15:51
IMMOBILE4,64+0,65%0,031629 242,684,614,734,612026-10-12 16:59
IMPERIO1,41-1,40%-0,0241 301,701,51,51,412026-10-12 12:36
IMS3,115+6,31%0,185234168 185,352,963,132,962026-10-12 16:48
INC1,4050,00%0,01716 623,251,411,4351,3752026-10-12 16:59
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK464,8+3,01%13,61 0245 318 070,00451,4464,8451,42026-10-12 17:00
INPRO7,3-1,35%-0,11110 902,507,47,47,32026-10-12 16:00
INSTALKRK36,10,00%0,0127 123,6035,936,135,92026-10-12 14:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,450,00%0,032 832,751,41,451,42026-10-12 12:11
INTERCARS1 000,0+0,91%9,06657 933 207,00991,01 026,0988,02026-10-12 16:59
INTERSPPL0,314-1,10%-0,003516857,900,3020,3180,3022026-10-12 16:40
INTROL8,38+0,48%0,041420 123,268,388,388,32026-10-12 16:36
IPOPEMA8,78-1,13%-0,162107 702,308,728,968,642026-10-12 16:59
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,770,00%0,0645,243,773,773,772026-10-12 16:59
IZOSTAL3,05-0,33%-0,01278 804,383,073,073,052026-10-12 16:34
JRH3,44-0,29%-0,017265 163,583,463,463,322026-10-12 16:47
JSW32,54-4,46%-1,524 45621 893 450,4034,334,9632,542026-10-12 17:02
JWWINVEST2,98+1,36%0,0481 520,372,912,982,912026-10-12 16:41
KCI0,838+1,45%0,012817 176,580,8260,8380,8262026-10-09 16:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,88+0,71%0,142568 208,1619,7419,8819,742026-10-12 16:59
KETY1 248,0-2,65%-34,03 71433 321 895,001 290,01 305,01 238,02026-10-12 16:59
KGHM349,7+0,78%2,714 283200 050 708,05347,45352,9345,652026-10-12 17:04
KGL11,9-7,03%-0,962 857,0012,412,411,92026-10-12 16:59
KINOPOL17,7-0,56%-0,187188 354,3017,717,8517,52026-10-12 16:59
KOGENERA78,3-1,39%-1,1117233 707,7079,479,578,02026-10-12 16:59
KOMPAP22,0-4,35%-1,0413 397,6022,222,222,02026-10-12 12:43
KOMPUTRON6,07-2,72%-0,174232 208,186,276,276,022026-10-12 16:48
KPPD21,20,00%0,022 501,6021,221,221,22026-10-08 11:30
KRAKCHEM0,169+4,97%0,00812382 453,130,1610,17450,162026-10-12 16:26
KRKA1 118,0-0,89%-10,012146 482,001 130,01 132,01 118,02026-10-12 16:37
KRUK337,0-3,13%-10,916 98686 679 682,60348,0350,7334,22026-10-12 17:00
KRVITAMIN13,10,00%0,032 410,4013,113,113,12026-10-12 15:00
KSGAGRO2,98-0,67%-0,027721 089,302,992,992,822026-10-12 16:02
LARQ2,66-2,92%-0,08811 006,502,892,892,662026-10-12 14:03
LENA2,060,00%0,03326 836,132,052,072,042026-10-12 16:28
LENTEX7,5+0,27%0,021210 646,147,327,57,262026-10-12 16:46
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 17:00
LIBET1,28-6,23%-0,08533166 384,631,271,3551,272026-10-12 16:59
LMCU25,66+1,02%0,267730 824,5626,026,125,4052026-10-12 16:40
LOKUM22,3-4,29%-1,051 887,1023,223,222,32026-10-12 15:39
LPP25 660,0+2,48%620,01 839104 103 420,0025 000,025 660,024 880,02026-10-12 17:00
LSISOFT43,8+1,86%0,81510 873,1043,043,942,52026-10-12 14:17
LUBAWA11,51-1,62%-0,198132 194 685,3311,6511,711,52026-10-12 17:02
MABION7,98-0,25%-0,026573 618,867,98,067,882026-10-12 16:59
MAKARONPL24,2-0,82%-0,211960 942,0524,424,4523,92026-10-12 16:49
MANGATA60,4-1,63%-1,01811 279,4061,061,060,22026-10-12 15:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,26+1,47%0,124436 894,328,248,38,122026-10-12 16:49
MAXCOM6,620,00%0,021 986,006,626,626,622026-10-12 09:00
MBANK1 439,5+2,71%38,01 86417 114 764,001 401,51 439,51 401,52026-10-12 16:59
MBWS11,20,00%0,012 307,2011,211,211,22026-10-12 13:31
MCI28,4+5,58%1,5155544 436,9027,028,826,92026-10-12 16:59
MCR14,90,00%0,03336 965,7514,914,914,52026-10-12 16:59
MDIENERGIA1,93-3,50%-0,074519 887,162,02,011,932026-10-12 16:59
MEDICALG24,8-0,80%-0,2268297 076,4025,0525,0524,72026-10-12 17:03
MEDINICE57,7-4,63%-2,86811 941 217,4061,061,056,82026-10-12 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA39,4+2,07%0,86844 270,8039,639,638,82026-10-12 16:46
MERCATOR59,0+0,51%0,3129279 796,9058,859,058,12026-10-12 16:59
MEXPOLSKA3,2-6,43%-0,226521 397,113,43,43,082026-10-12 16:59
MFO29,6+0,68%0,22140 541,8029,629,829,62026-10-12 16:46
MILKILAND1,438+3,01%0,0422938 562,571,4541,4541,382026-10-12 15:44
MILLENNIUM22,38+2,99%0,651 9437 847 694,3722,0622,3821,932026-10-12 16:59
MIRACULUM0,578+1,40%0,008824 119,380,570,5780,562026-10-12 12:51
MIRBUD11,01-1,17%-0,13527753 981,1011,0811,1711,02026-10-12 16:59
MLPGROUP114,0-0,87%-1,050112 010,50116,0116,0111,02026-10-12 16:59
MLSYSTEM15,0-1,96%-0,3100160 353,1615,2615,315,02026-10-12 16:37
MOBRUK414,0+1,22%5,04081 505 477,00411,5414,0408,52026-10-12 16:59
MODIVO92,4-0,60%-0,562 39011 547 175,2092,493,9892,362026-10-12 16:59
MOL59,5-1,41%-0,85169946 159,6060,560,558,752026-10-12 16:49
MOLECURE6,61-0,75%-0,05234217 766,686,656,986,612026-10-12 16:59
MONNARI5,06-0,39%-0,0244105 238,205,025,185,02026-10-12 16:05
MOSTALPLC12,9+1,57%0,2196 600,8013,0513,0512,62026-10-12 12:59
MOSTALWAR3,86-0,52%-0,024026 980,243,813,943,812026-10-12 16:03
MOSTALZAB6,7+1,82%0,12209365 178,976,586,76,582026-10-12 16:59
MOVIEGAMES6,160,00%0,01812 224,206,166,166,062026-10-12 16:48
MULTIQURE1,508-1,18%-0,018431346 275,391,5261,551,492026-10-12 17:00
MURAPOL36,7+0,55%0,2598651 526,7536,7536,7536,32026-10-12 16:59
MUZA8,60,00%0,0117,208,68,68,62026-10-09 11:59
MWTRADE2,7+0,75%0,025745,202,72,72,72026-10-12 13:13
NANOGROUP2,36-1,67%-0,047758 539,632,352,452,352026-10-12 16:31
NEUCA703,0-0,57%-4,0185729 733,00706,0708,0700,02026-10-12 16:45
NEWAG101,8-1,17%-1,2521999 748,00103,4103,4100,22026-10-12 16:59
NEXITY1,53-0,65%-0,01112 608,751,541,541,472026-10-12 16:59
NIEWIADOW16,8-1,47%-0,256732 528 829,3517,017,016,552026-10-12 16:59
NOCTILUCA90,0-0,99%-0,97276 501,2091,091,289,22026-10-12 16:59
NOVATURAS4,840,00%0,014,844,844,844,842026-10-12 13:30
NOVAVISGR0,452-0,77%-0,00353515 689,020,45550,4680,4522026-10-12 16:38
NOVITA107,5-2,27%-2,51320 358,50110,0112,0107,52026-10-12 12:20
NTCAPITAL0,6-0,66%-0,0049378,270,6020,6020,5762026-10-12 16:59
NTTSYSTEM22,7+9,13%1,95912 495 392,7020,922,920,82026-10-12 17:03
NWAI30,6+3,38%1,062 223,8031,031,030,62026-10-12 15:04
ODLEWNIE19,05-0,78%-0,1594159 680,7019,2519,2518,852026-10-12 16:59
ONDE8,3+0,61%0,0585117 676,748,48,458,282026-10-12 17:00
ONEMORE2,28-1,30%-0,038621 751 547,572,362,482,212026-10-12 17:01
ONESANO0,876-3,74%-0,034289 984,260,8780,9080,8542026-10-12 16:59
OPONEO.PL107,6+0,75%0,8120451 853,40107,2107,8106,22026-10-12 16:59
OPTEAM5,5-0,90%-0,052212 167,205,555,65,452026-10-12 16:44
ORANGEPL15,14-2,42%-0,3753 40233 181 705,6115,51515,5814,9552026-10-12 16:59
ORCOGROUP3,240,00%0,029,723,243,243,242026-10-09 14:04
ORZBIALY41,80,00%0,0416 720,0041,841,841,82026-10-12 15:00
OTLOG15,2+0,13%0,02111128 293,4815,1815,2414,582026-10-12 16:59
OTMUCHOW4,51-3,84%-0,1875 992,914,74,74,512026-10-12 13:31
PANOVA19,8+0,51%0,11710 660,7519,519,819,52026-10-12 16:59
PASSUS168,2-3,67%-6,47821 854 888,80174,0174,0162,42026-10-12 17:01
PATENTUS1,895+3,27%0,06125 178,251,8351,8951,8352026-10-12 16:59
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,82+13,10%0,09510,820,820,820,822026-10-12 11:01
PCCEXOL2,1-1,41%-0,0374140 504,532,112,122,12026-10-12 16:45
PCCROKITA66,6-0,75%-0,5130133 734,7067,167,266,02026-10-12 16:59
PCFGROUP3,17-0,63%-0,026273 865,133,183,23,1552026-10-12 16:44
PEKABEX8,63+0,35%0,03124110 440,518,68,98,562026-10-12 16:59
PEKAO264,6+1,34%3,56 966174 677 612,40261,7264,6260,62026-10-12 17:00
PEP53,8-0,37%-0,2111147 204,4054,554,553,72026-10-12 16:59
PEPCO44,73+2,08%0,913 63630 213 909,8543,8244,7343,762026-10-12 16:59
PEPEES0,786-0,25%-0,00263 795,430,7640,7880,7642026-10-12 14:09
PGE16,79+0,54%0,0910 475110 366 394,3916,7517,18516,562026-10-12 17:04
PGFGROUP1,374-4,58%-0,066196270 406,241,461,4881,372026-10-12 16:59
PHARMENA3,07+0,33%0,01121 693,003,063,072,982026-10-12 14:13
PHN9,180,00%0,063 138,489,189,189,162026-10-12 16:47
PHOTON1,12-3,45%-0,04259 031,041,141,151,112026-10-12 16:59
PJPMAKRUM21,7-0,91%-0,2127 368,8021,921,921,12026-10-12 16:59
PKNORLEN153,88-3,43%-5,4616 212195 905 734,68158,4158,74153,322026-10-12 17:04
PKOBP116,34+2,11%2,417 122273 481 498,92114,62116,36114,62026-10-12 17:03
PKPCARGO10,2-2,30%-0,249332 259 366,3810,410,510,22026-10-12 16:59
PLAYWAY252,5+1,81%4,52791 543 070,00249,0253,5248,02026-10-12 16:59
PLAZACNTR1,3060,00%0,0133 119,521,3061,3061,2882026-10-12 16:59
PMPG2,00,00%0,02100,002,02,02,02026-10-12 09:19
POLICE7,32-0,81%-0,065459 531,347,387,427,32026-10-12 16:59
POLIMEXMS7,27-0,21%-0,0157271 974 334,117,317,397,2352026-10-12 16:59
POLTREG19,75+1,28%0,251710 551,6019,019,7519,02026-10-12 16:34
POLWAX0,984-0,81%-0,0081710 731,440,990,990,962026-10-12 16:03
PRAGMAINK3,82-1,04%-0,043707,543,683,823,682026-10-12 13:34
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,91%0,22488,4022,222,222,22026-10-12 09:00
PROTEKTOR0,87+2,35%0,026250 843,840,850,870,852026-10-12 16:46
PTWP141,00,00%0,01423 080,50144,0144,0141,02026-10-12 16:38
PULAWY44,9+2,05%0,92712 163,8044,945,044,12026-10-12 15:52
PZU73,0+1,73%1,249 437100 211 883,0272,073,1671,582026-10-12 17:03
QNATECHNO35,2-2,22%-0,83150 599,0035,136,035,12026-10-12 16:49
QUANTUM42,00,00%0,0449 644,0042,042,042,02026-10-09 11:00
QUERCUS12,8+3,56%0,44239736 549,3212,4813,1612,482026-10-12 16:48
RAFAMET38,6+3,49%1,32954,0037,538,637,52026-10-12 16:37
RAINBOW126,4+1,94%2,47593 068 530,50125,3127,6124,72026-10-12 16:59
RANKPROGR4,395-0,57%-0,0252121 564,784,3554,424,352026-10-12 16:59
RAWLPLUG15,0-3,23%-0,5718 768,5015,3515,3514,852026-10-12 16:49
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,056+40,00%0,0165770,730,0560,0560,0562026-10-07 17:00
REINO1,39-0,71%-0,0151 615,731,391,391,352026-10-12 12:56
RELPOL5,9+0,34%0,02257 603,025,95,945,782026-10-12 16:45
REMAK19,5-0,51%-0,157154 110,6019,5519,5519,52026-10-12 16:42
RENDER70,0-4,63%-3,42832 213,6073,475,070,02026-10-12 16:59
REX12,150,00%0,02021 491,5012,1512,211,852026-10-12 16:59
ROBYG30,2+0,33%0,1346317 848,7030,130,7530,12026-10-12 16:59
ROPCZYCE23,0-2,13%-0,52324 092,9023,523,523,02026-10-12 16:10
RYVU17,14+3,88%0,64278297 237,7816,6217,1816,522026-10-12 16:59
SANOK19,85+0,25%0,054454 645,2519,919,919,82026-10-12 16:13
SANTANDER53,65+1,44%0,76614 553,7055,555,553,652026-10-12 11:56
SANWIL1,80,00%0,0107 901,081,81,851,82026-10-12 16:59
SATIS0,246+6,96%0,01662 733,300,2460,2460,2462026-10-12 15:42
SCANWAY333,0+4,72%15,01 0036 752 910,00336,0339,0325,02026-10-12 17:01
SCPFL129,8+0,31%0,458146 305,20130,0133,8127,42026-10-12 16:47
SECOGROUP37,4+10,65%3,61230 357,4033,237,433,22026-10-12 12:36
SEKO10,9+0,46%0,054740 602,7510,911,110,852026-10-12 16:59
SELENAFM56,2-0,35%-0,241198 470,2056,456,856,02026-10-12 16:49
SELVITA21,0-0,94%-0,2307571 756,5021,221,820,92026-10-12 16:59
SFINKS0,405-0,98%-0,0046626 857,510,4030,4050,3822026-10-12 16:27
SILVAIR-REGS3,86-4,46%-0,182779,723,863,863,862026-10-12 13:06
SILVANO5,1-0,39%-0,022600,805,185,185,12026-10-12 16:38
SIMFABRIC1,334-0,45%-0,0062613 614,261,3021,3381,2522026-10-12 16:48
SKARBIEC42,0+0,72%0,3127147 441,3041,842,741,72026-10-12 16:59
SKYLINE1,210,00%0,01104,061,211,211,212026-10-12 09:00
SNIEZKA85,20,00%0,03025 696,4083,885,483,62026-10-12 16:44
SNTVERSE2,815-0,71%-0,02105117 956,332,8352,842,7952026-10-12 16:59
SOHODEV0,139-0,71%-0,0013373,080,1390,1390,1392026-10-09 16:58
SONEL12,8+0,79%0,12711 548,2012,9512,9512,82026-10-12 14:33
SOPHARMA11,05+2,31%0,2544 239,6511,211,211,052026-10-12 16:41
SPYROSOFT339,0-0,88%-3,075130 969,00339,0343,0334,02026-10-12 16:47
STALEXP1,832+0,66%0,012294449 449,211,8021,8461,8022026-10-12 17:02
STALPROD231,0-0,86%-2,02324 801,00233,0233,0231,02026-10-12 16:59
STALPROFI8,96+0,67%0,065140 199,268,928,968,842026-10-12 16:59
STAPORKOW4,980,00%0,02502,984,984,984,982026-10-12 13:18
STARHEDGE0,1930,00%0,0242,650,1930,1930,1932026-10-07 16:10
SUNEX4,425+7,14%0,295364563 709,994,184,54,182026-10-12 17:02
SYGNITY84,00,00%0,0283772 643,5084,085,384,02026-10-12 16:59
SYN2BIO64,1-0,99%-0,648141 268 267,8864,7466,763,62026-10-12 16:59
SYNEKTIK355,0+3,20%11,03 2808 828 608,80348,0356,4346,02026-10-12 16:59
TALEX18,4-1,08%-0,21222 329,1018,918,918,32026-10-12 11:30
TARCZYNSKI117,5-0,42%-0,52913 806,00118,0118,5116,02026-10-12 16:16
TATRY74,0+1,37%1,01370,0074,074,074,02026-10-09 11:39
TAURONPE9,578-0,66%-0,0649 59863 788 923,209,6429,8469,4022026-10-12 17:01
TBULL1,63+8,67%0,13157,051,631,631,632026-10-09 11:00
TENDERHUT5,44-0,37%-0,0215,445,445,445,442026-10-12 12:12
TERMOREX0,525-2,78%-0,015498,090,540,540,5252026-10-12 13:29
TESGAS1,65+1,54%0,02573 975,571,6651,6651,632026-10-12 16:45
TEXT39,6-1,00%-0,41 1462 839 987,5040,4640,639,522026-10-12 17:04
TORPOL68,6+1,63%1,1362736 082,2067,568,767,22026-10-12 16:59
TOWERINVT1,840,00%0,061 919,541,821,841,6622026-10-12 15:55
TOYA10,16-2,31%-0,24239705 855,2210,3210,410,142026-10-12 16:59
TRAKCJA3,41-0,29%-0,01176217 865,053,4253,463,392026-10-12 17:03
TRANSPOL14,2+0,71%0,1137284 812,2014,114,4513,252026-10-12 16:59
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES99,8+0,50%0,5220723 905,40100,1100,199,02026-10-12 17:04
ULMA53,00,00%0,0153,0053,053,053,02026-10-12 09:00
ULTGAMES12,4-0,40%-0,052857 532,1512,4512,4512,22026-10-12 16:59
UNFOLD1,35+2,27%0,03221,601,351,351,352026-10-12 12:11
UNIBEP14,86+0,68%0,189125 069,0414,814,914,72026-10-12 16:49
UNICREDIT333,15-1,08%-3,655014 199 309,95336,8336,8333,152026-10-12 16:48
UNIMOT157,4+0,77%1,24671 976 631,20156,4160,0155,02026-10-12 16:59
URTESTE42,70,00%0,02644 243,4042,742,942,02026-10-12 16:22
VERCOM126,2-1,41%-1,85231 503 799,00128,0128,0126,02026-10-12 17:02
VIGOPHOTN560,0+0,72%4,090282 602,00568,0568,0552,02026-10-12 16:59
VINDEXUS13,4+0,37%0,0594251 274,7013,214,013,12026-10-12 16:59
VIRTUS1,262-2,32%-0,0370237 784,171,281,3081,2622026-10-12 16:59
VIVID0,591-5,14%-0,0323513 173,020,6110,6110,592026-10-12 16:59
VOTUM46,25+0,54%0,25312809 340,7546,146,345,652026-10-12 16:59
VOXEL147,0+1,24%1,8187497 974,60146,2147,6145,02026-10-12 16:59
VRG5,4+1,50%0,08167202 362,845,345,425,242026-10-12 16:59
WARIMPEX2,09-0,95%-0,022113 628,442,072,112,062026-10-12 16:59
WASKO6,94-0,29%-0,02188340 213,166,946,966,82026-10-12 17:03
WAWEL704,0-0,28%-2,01312 694,00706,0706,0704,02026-10-12 15:53
WIELTON4,93-0,40%-0,02214342 814,474,975,04,852026-10-12 16:59
WIKANA9,850,00%0,02197,009,859,859,852026-10-09 14:05
WIRTUALNA55,9-0,53%-0,3116174 500,8056,256,955,92026-10-12 17:00
WISEENERG45,6-0,44%-0,252 388,4047,648,045,62026-10-12 13:16
WITTCHEN11,15-0,36%-0,04255309 569,8711,211,211,082026-10-12 16:59
WOODPCKR2,65-3,99%-0,117223 750,672,772,772,592026-10-12 16:59
XPLUS2,98-1,00%-0,03222 417,863,053,052,942026-10-12 16:59
XTB135,9-2,73%-3,8219 65397 376 437,48140,96140,96134,02026-10-12 17:03
XTPL75,7+0,13%0,1107124 776,3075,876,075,02026-10-12 16:59
YANOSIK17,0+0,59%0,1131 410,9017,017,016,92026-10-12 14:52
YARRL5,76-1,71%-0,1156 281,445,865,865,622026-10-12 16:06
ZABKA31,73+0,09%0,031 95025 782 762,6531,731,7531,652026-10-12 16:59
ZAMET0,570,00%0,02454 350,600,5720,5720,5682026-10-12 16:45
ZEPAK18,74+0,64%0,12203518 769,5618,6218,8218,582026-10-12 16:42
ZREMB8,62-2,16%-0,199047 278,168,698,88,622026-10-12 16:49
ZUE12,2+1,24%0,153323 764,9012,0512,211,92026-10-12 16:59
REKLAMA