AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 08.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,51+2,03%0,059893 855,272,442,542,412026-04-08 17:00
08OCTAVA0,650,00%0,037,800,650,650,652026-04-08 15:00
11BIT137,0+3,01%4,06041 521 142,20133,2138,4133,22026-04-08 17:00
3RGAMES0,664+0,61%0,0042910 023,300,6640,6660,652026-04-08 17:00
4MASS4,32-0,35%-0,0153753 209,074,3254,394,272026-04-08 17:00
ABPL125,2+2,62%3,28873 090 068,00124,6127,6123,42026-04-08 17:00
ACAUTOGAZ21,9-0,45%-0,12315 419,2021,922,321,82026-04-08 17:00
ACTION28,30,00%0,0279167 356,4529,429,428,052026-04-08 17:00
ADIUVO0,59+0,34%0,0023122 100,850,5880,5980,562026-04-08 15:44
AGORA8,3+2,98%0,2484491 124,988,148,38,082026-04-08 17:04
AGROTON4,82+0,21%0,01225 969,044,744,824,6752026-04-08 16:21
AIGAMES0,82+0,24%0,002363 041,870,8180,8380,7782026-04-08 16:46
AILLERON16,58-7,79%-1,46131 092 060,2816,4216,6815,422026-04-08 17:01
AIRWAY0,317+4,62%0,0144115 487,690,31950,31950,3042026-04-08 17:00
ALIOR123,9+7,32%8,458 14664 183 337,10118,4125,45118,32026-04-08 17:01
ALLEGRO26,77+1,52%0,417 870252 368 435,0527,327,91526,732026-04-08 17:01
ALTA1,60,00%0,075 640,071,61,6051,62026-04-08 14:34
ALTUS2,86-0,69%-0,023752 701,902,882,982,842026-04-08 16:43
AMBRA18,18+1,34%0,24172188 188,7018,2818,4217,962026-04-08 17:00
AMICA51,4+1,18%0,63171 225 405,4051,352,250,82026-04-08 17:01
AMPLI1,020,00%0,03299,881,021,021,022026-04-07 15:00
AMREST11,7+2,45%0,28459953 199,7411,5411,7611,442026-04-08 17:03
ANSWEAR18,82+0,64%0,12287804 131,8819,319,318,642026-04-08 17:00
APATOR24,1+5,70%1,3345186 303,1523,824,223,22026-04-08 17:00
APLISENS17,8+0,56%0,165 702,9017,617,817,62026-04-08 17:00
APSENERGY2,8+1,82%0,053636 608,252,752,812,752026-04-08 17:00
ARCHICOM46,8+1,52%0,757120 110,5046,647,846,62026-04-08 17:04
ARCTIC8,04+4,01%0,31106117 434,927,718,087,712026-04-08 17:00
ARLEN30,15-0,82%-0,256595 525,0530,030,530,02026-04-08 16:30
ARTIFEX19,6-2,49%-0,5168356 910,5520,3520,919,32026-04-08 17:00
ASBIS45,72+2,74%1,223 10212 525 482,2045,5245,7244,682026-04-08 17:00
ASMGROUP0,271+0,37%0,0017141 459,760,270,2750,262026-04-08 16:44
ASSECOBS80,8+0,75%0,6107158 909,4078,080,878,02026-04-08 17:00
ASSECOPOL183,0+4,42%7,754 85854 390 353,40182,0184,75181,02026-04-08 17:00
ASSECOSEE62,9+3,62%2,2251491 508,0061,362,960,62026-04-08 17:00
ASTARTA47,2+1,18%0,5587207 642,8047,247,246,62026-04-08 17:00
ATAL58,5+2,27%1,3178606 995,8058,458,657,42026-04-08 17:00
ATENDE3,01+0,67%0,023963 287,552,943,072,942026-04-08 17:00
ATLANTAPL18,55+0,27%0,052717 361,2518,5518,8518,52026-04-08 16:16
ATLANTIS1,67+1,21%0,023896,791,671,671,672026-04-08 11:26
ATMGRUPA3,9+0,26%0,014038 249,173,93,93,862026-04-08 16:21
ATREM49,75+2,47%1,2410923 743,3549,5552,048,552026-04-08 17:04
AUTOPARTN19,3+6,98%1,263 21212 889 846,5018,2219,618,162026-04-08 17:04
BBIDEV5,48-2,84%-0,1681 467,925,565,565,362026-04-08 17:00
BENEFIT3 680,0+2,28%82,01 31021 725 102,003 670,03 744,03 660,02026-04-08 17:03
BEST27,3+2,63%0,776373 034,2027,027,627,02026-04-08 16:48
BETACOM4,890,00%0,0101 623,484,894,894,892026-04-08 15:45
BIGCHEESE6,4+6,67%0,4458649 293,596,06,495,832026-04-08 17:00
BIOCELTIX83,0-2,92%-2,53581 134 190,6085,586,082,72026-04-08 17:00
BIOMAXIMA11,44-0,52%-0,063916 462,1811,511,511,222026-04-08 17:00
BIOPLANET30,6-0,97%-0,31517 098,8030,930,930,02026-04-08 17:00
BIOTON4,155-2,46%-0,105152236 930,804,1954,264,052026-04-08 17:03
BLOOBER24,15+2,11%0,5137255 196,6023,7524,223,62026-04-08 16:48
BNPPPL161,2+5,36%8,25004 284 934,00153,2161,2153,02026-04-08 17:04
BOGDANKA30,8-16,76%-6,26 36035 095 549,5531,131,7530,02026-04-08 17:03
BOOMBIT6,36+4,61%0,283226 291,666,36,46,22026-04-08 11:27
BORYSZEW4,865+3,18%0,15285517 802,354,84,8654,762026-04-08 17:01
BOS10,24+1,39%0,14170235 954,7210,2410,2810,142026-04-08 17:00
BOWIM5,88-1,01%-0,063323 510,125,985,985,822026-04-08 16:46
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX715,8+5,79%39,25 98436 253 257,80700,0734,0697,22026-04-08 17:01
BUMECH24,36-14,59%-4,164 56119 380 039,7426,527,023,42026-04-08 17:01
CAPITAL1,85-5,61%-0,114356 931,171,91,971,852026-04-08 17:00
CAPITEA0,578-8,25%-0,052401784 250,900,60,6240,5782026-04-08 17:03
CAPTORTX80,8+1,00%0,879249 509,4082,083,780,82026-04-08 17:00
CASPAR5,05+1,00%0,05220,305,15,15,052026-04-08 17:00
CAVATINA14,00,00%0,088 526,4014,114,114,02026-04-08 13:34
CCENERGY0,234-15,83%-0,0442234,000,2340,2340,2342026-04-08 15:00
CDPROJEKT252,6+3,82%9,310 256119 235 652,80249,8256,3248,02026-04-08 17:04
CDRL8,0+3,90%0,32711 838,707,98,07,92026-04-08 16:46
CELTIC1,940,00%0,041 476,101,91,941,92026-04-08 13:51
CEZ206,0-1,34%-2,81417 254,80207,4208,8206,02026-04-08 15:55
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,16+6,76%0,21 0143 779 504,393,0053,1953,0052026-04-08 17:00
CITYSERV5,55-7,50%-0,4534 295,705,555,555,552026-04-01 15:00
CLNPHARMA21,1+3,94%0,8188504 760,8020,3521,120,12026-04-08 17:04
CLOUD65,0-2,69%-1,8136 657,6067,468,065,02026-04-08 13:59
COALENERG2,49-0,32%-0,0087393 867,612,522,552,462026-04-08 17:00
COGNOR4,868+2,48%0,118687838 656,444,814,914,722026-04-08 17:00
COLUMBUS3,8-2,81%-0,1120485 027,633,8554,03,82026-04-08 17:00
COMP53,6+2,29%1,2151762 263,1052,454,952,42026-04-08 17:03
COMPERIA4,60,00%0,027 636,004,64,64,62026-04-08 11:35
COMPREMUM1,11+0,91%0,013830 000,041,11,121,0852026-04-08 16:46
CORMAY0,582+1,39%0,008184100 612,970,5760,610,5582026-04-08 17:00
CPIEUROPE68,7+2,69%1,8319 605,6067,6568,767,52026-04-01 14:31
CREEPYJAR648,0+6,23%38,02811 675 150,00626,0654,0620,02026-04-08 17:00
CREOTECH620,0+6,71%39,02 69320 660 252,00600,0646,0599,02026-04-08 17:00
CYBERFLKS176,8+2,73%4,72 3493 822 534,80180,7184,2176,02026-04-08 17:00
CYFRPLSAT11,61+2,29%0,262 6648 368 232,0011,611,7911,562026-04-08 17:04
CZTOREBKA0,40,00%0,0128,000,40,40,42026-04-08 11:00
DADELO76,2+4,10%3,0181319 104,9074,877,074,12026-04-08 16:49
DATAWALK149,0+6,89%9,66822 851 908,00148,0152,2146,02026-04-08 17:01
DBENERGY9,7-1,02%-0,1177 028,369,789,789,62026-04-08 16:41
DEBICA82,9+0,12%0,183188 789,5082,683,082,62026-04-08 17:00
DECORA72,3+3,29%2,397113 945,0071,072,570,22026-04-08 16:41
DEKPOL83,2+4,00%3,284180 338,2080,283,680,22026-04-08 16:25
DELKO6,26+0,64%0,04377 184,836,26,296,122026-04-08 16:36
DEVELIA9,43+3,63%0,339563 506 549,189,349,579,212026-04-08 17:00
DGA26,4+7,32%1,827 662,0025,226,425,22026-04-08 10:40
DIAG172,0+3,68%6,14 62616 730 846,50169,0173,4168,12026-04-08 17:00
DIGITANET169,0+5,10%8,27051 280 111,30163,8171,2163,02026-04-08 17:00
DIGITREE10,3-2,83%-0,31154,5010,310,310,32026-04-08 15:59
DINOPL34,04+1,61%0,5420 001181 859 905,7634,434,8833,982026-04-08 17:01
DMGROUP2,74-0,36%-0,0193 562,712,752,752,72026-04-08 17:00
DOMDEV244,0+4,72%11,09433 383 574,50240,5248,0240,52026-04-08 17:00
DRAGOENT18,80,00%0,02916 045,3018,7518,818,352026-04-08 17:00
ECBSA22,9-11,92%-3,1310674 271,2526,026,022,02026-04-08 16:45
ECHO5,28+2,13%0,1180245 483,745,25,285,152026-04-08 17:02
EDINVEST9,46-3,27%-0,323529 604,229,789,869,422026-04-08 17:00
EFEKT5,550,00%0,01138,755,555,555,552026-04-07 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI50,2+4,58%2,25691 090 767,0749,2650,549,02026-04-08 17:00
ELKOP1,85-0,54%-0,01209 207,991,8151,851,792026-04-08 16:13
ENAP3,420,00%0,016,843,423,423,422026-04-07 11:07
ENEA26,3+1,31%0,342 04215 606 219,1026,0827,025,982026-04-08 17:01
ENELMED19,3+2,66%0,531 124,0018,719,318,72026-04-08 17:00
ENERGA18,74-0,21%-0,0486228 206,3818,7618,8618,682026-04-08 16:48
ENERGOINS2,28-0,44%-0,013618 986,902,292,322,242026-04-08 17:02
ENTER55,2+6,77%3,58712 595 144,1056,558,055,22026-04-08 17:00
EQUNICO1,21+0,41%0,005134 692,091,1851,211,1852026-04-08 16:48
ERBUD29,0+6,42%1,75184315 620,3028,2529,028,02026-04-08 17:00
ERG45,6+1,79%0,81130 492,0044,045,643,02026-04-08 15:55
ESOTIQ32,8+0,92%0,337121 754,1032,633,132,62026-04-08 16:48
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,5-6,89%-0,0379856 725,620,5370,5370,4862026-04-08 16:46
EUROCASH6,07+5,11%0,2957871 801 819,485,816,075,8052026-04-08 17:03
EUROHOLD3,6+7,14%0,241371 632,803,43,643,42026-04-08 15:42
EUROTEL28,0+2,19%0,645135 299,7027,928,127,652026-04-08 15:53
FABRITY25,0+0,40%0,11515 134,3024,925,124,92026-04-08 17:00
FASING15,0-1,32%-0,256 825,0014,515,014,52026-04-08 14:16
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,8+1,85%0,25109 059,3013,613,813,42026-04-08 17:00
FERRO27,80,00%0,03931 170 770,9028,128,327,42026-04-08 17:01
FMG53,0-5,69%-3,23265,0053,053,053,02026-04-08 15:00
FON1,755+6,36%0,10562 604,661,651,761,652026-04-08 17:00
FOODHUB2,30,00%0,0118,402,32,32,32026-04-08 16:49
FORTE20,7+0,98%0,27091 860,3020,620,920,52026-04-08 16:35
GAMEOPS10,3+0,49%0,051310 662,0510,2510,5510,22026-04-08 16:24
GAMFACTOR5,08+1,60%0,083134 942,334,9855,14,9852026-04-08 16:17
GENOMTEC4,61+0,22%0,017794 351,084,744,744,52026-04-08 16:49
GETIN0,545+6,86%0,035254302 429,380,520,5720,52026-04-08 17:00
GOBARTO20,0-9,09%-2,0107 672,0022,022,020,02026-04-08 15:00
GPW75,65+2,86%2,13 06814 806 796,4575,077,4575,02026-04-08 17:00
GREENX2,332-1,02%-0,024421893 786,952,3542,3582,2982026-04-08 17:04
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,6+1,04%0,1573110 914,9514,914,9514,62026-04-08 17:00
GRUPAAZOTY18,55-0,75%-0,141 5684 589 279,0219,019,0818,42026-04-08 17:00
GRUPRACUJ43,25+8,13%3,259787 427 797,8040,943,740,92026-04-08 17:02
GTC2,50,00%0,038131 450,052,562,562,52026-04-08 16:13
HANDLOWY118,6+4,22%4,81 2439 444 915,00116,0119,0115,42026-04-08 17:00
HARPER5,1+1,19%0,063456 455,795,285,284,942026-04-08 17:00
HELIO46,2+5,24%2,348153 494,6044,149,944,12026-04-08 16:41
HERKULES1,29+2,79%0,03572 931,481,31,31,2552026-04-08 17:00
HUUUGE23,0-0,43%-0,13650 922,8023,223,222,652026-04-08 17:00
HYDROTOR17,25+3,29%0,554252,4516,817,2516,82026-04-08 12:13
IBSM77,0+7,24%5,22149,0072,077,072,02026-04-08 09:01
IDMSA0,46-6,12%-0,0352 961,960,4980,4980,462026-04-08 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,95+3,45%1,016396 686,2028,9530,028,752026-04-08 17:00
IFSA0,129-2,27%-0,003111 523,420,1320,1320,1272026-04-08 17:00
IMCOMPANY34,9+0,58%0,22065 993,0535,8535,933,852026-04-08 16:23
IMMOBILE4,15-0,24%-0,0188159 286,854,24,454,02026-04-08 17:04
IMPERIO1,50,00%0,07620,301,451,51,452026-04-08 17:00
IMS2,2+2,33%0,054311 648,502,182,222,152026-04-08 16:15
INC1,84+1,66%0,03187 618,851,811,841,7552026-04-08 16:45
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK438,0+4,63%19,43 28519 369 926,20425,0438,0423,22026-04-08 17:02
INPRO8,1+1,89%0,151640 562,858,08,157,82026-04-08 15:54
INSTALKRK37,50,00%0,01310 069,7037,538,337,52026-04-08 15:43
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,01-0,99%-0,021411 215,372,012,011,882026-04-08 17:00
INTERCARS684,0+2,09%14,05883 818 812,00672,0692,0663,02026-04-08 17:00
INTERSPPL0,401-3,95%-0,01652818 384,130,41750,41750,3822026-04-08 14:16
INTROL7,36+3,08%0,224617 874,427,287,367,182026-04-08 16:49
IPOPEMA5,56-0,71%-0,044563 032,025,65,665,522026-04-08 17:00
IZOBLOK24,6+2,50%0,62194,0024,224,624,22026-04-08 15:00
IZOLACJA4,080,00%0,091 870,843,844,083,842026-04-08 17:00
IZOSTAL3,09+0,98%0,034930 059,073,063,113,022026-04-08 16:09
JRH4,680,00%0,03535 507,004,74,714,522026-04-08 16:48
JSW30,9-11,08%-3,8510 54664 698 663,0832,232,530,152026-04-08 17:03
JWWINVEST3,0-2,28%-0,072210,703,073,073,02026-04-08 11:33
KCI0,852+0,24%0,0022127 005,410,860,8640,8522026-04-08 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL19,02+0,42%0,083481 754,9618,9819,2618,982026-04-08 17:00
KETY1 061,0+5,89%59,03 31028 042 479,001 036,01 063,01 028,02026-04-08 17:00
KGHM304,5+9,85%27,327 492474 296 531,45299,0309,0298,02026-04-08 17:04
KGL10,1+1,00%0,166 065,4010,510,510,02026-04-08 16:45
KINOPOL21,1+3,43%0,743177 977,7021,021,720,92026-04-08 17:00
KOGENERA73,0+4,29%3,03041 221 685,3071,074,471,02026-04-08 17:00
KOMPAP20,00,00%0,057 680,0020,020,020,02026-04-08 12:46
KOMPUTRON6,25+2,80%0,176850 077,656,066,376,02026-04-08 17:00
KPPD23,60,00%0,02457,0022,623,622,62026-04-08 17:00
KRAKCHEM0,372-6,53%-0,02612589 092,930,3980,3980,3682026-04-08 17:00
KRKA1 006,0+1,00%10,01322 178,001 016,01 016,0996,02026-04-08 16:42
KRUK475,6+4,16%19,06 81234 691 002,60468,3482,5468,12026-04-08 17:02
KRVITAMIN12,2-0,81%-0,161 983,4511,612,311,552026-04-08 11:15
KSGAGRO3,56+0,99%0,0352517 514,383,53,563,4552026-04-08 17:00
LARQ2,06-4,19%-0,0952 549,102,152,152,062026-04-08 16:44
LENA2,31+1,76%0,042013 371,432,272,312,272026-04-08 16:19
LENTEX7,7+0,52%0,0426227 875,247,687,77,42026-04-08 15:46
LESS0,236+0,43%0,001568 692,510,2350,240,2252026-04-08 17:00
LIBET1,22-1,21%-0,0152539 822,641,2351,241,1452026-04-08 12:34
LOKUM24,4+4,72%1,1107 408,3023,324,523,32026-04-08 16:28
LPP22 420,0+1,17%260,02 747128 073 120,0022 680,023 020,022 340,02026-04-08 17:03
LSISOFT35,6+2,89%1,03694 271,7035,035,635,02026-04-08 16:48
LUBAWA8,78+1,86%0,161 6733 556 077,628,878,878,692026-04-08 17:00
MABION8,45-1,29%-0,11311761 405,638,578,748,122026-04-08 17:00
MAKARONPL20,65+1,72%0,35112160 792,5020,220,820,22026-04-08 17:00
MANGATA66,6-0,60%-0,42918 200,2067,068,066,62026-04-08 16:25
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,5+0,24%0,024026 226,828,488,648,462026-04-08 16:41
MAXCOM5,48-0,36%-0,023627,645,55,55,362026-04-08 17:00
MBANK1 256,0+9,41%108,08 62463 942 790,001 194,01 271,01 186,02026-04-08 17:00
MBWS11,70,00%0,01210,6011,711,711,72026-04-08 09:00
MCI28,0+0,72%0,274292 300,8028,328,828,02026-04-08 17:00
MCR12,0-1,64%-0,2134155 540,4512,212,212,02026-04-08 17:00
MDIENERGIA0,734-4,18%-0,03272 684,650,730,7660,732026-04-08 12:58
MEDICALG27,35+1,48%0,44971 689 752,4527,428,527,252026-04-08 17:00
MEDINICE53,4+0,75%0,46432 531 757,7056,056,052,82026-04-08 17:00
MEGARON7,3-1,35%-0,133 285,007,37,37,32026-04-08 15:00
MENNICA46,1+0,44%0,2184371 329,5046,547,446,12026-04-08 17:00
MERCATOR53,9-11,78%-7,21 8796 749 018,8056,056,953,12026-04-08 17:04
MEXPOLSKA3,64-1,89%-0,073938 421,883,623,713,622026-04-08 17:00
MFO32,7+3,48%1,12423 830,0031,833,231,82026-04-08 16:45
MILKILAND1,746-0,23%-0,0043024 480,971,781,781,722026-04-08 17:00
MILLENNIUM18,67+8,93%1,533 47722 832 158,2317,56518,75517,542026-04-08 17:00
MIRACULUM0,68+1,80%0,012148 025,540,6680,680,6522026-04-08 17:00
MIRBUD11,75+5,48%0,611 4053 330 249,5211,411,7811,382026-04-08 17:00
MLPGROUP96,4+3,66%3,42782 606,4094,497,094,02026-04-08 16:45
MLSYSTEM15,5+1,57%0,2479162 844,9815,415,6815,32026-04-08 17:00
MOBRUK344,0+2,23%7,56082 632 555,00341,0349,0336,02026-04-08 17:00
MODIVO86,92+2,38%2,0210 75861 827 910,8688,4890,8885,942026-04-08 17:04
MOJ1,5-5,66%-0,09515 929,001,581,581,52026-04-08 13:27
MOL44,12-0,76%-0,341171 209 552,4444,545,044,022026-04-08 17:00
MOLECURE5,45+3,42%0,186061 576 448,185,385,585,232026-04-08 17:00
MONNARI5,84+3,18%0,182239 354,785,665,845,622026-04-08 17:00
MOSTALPLC14,7-0,68%-0,12015 686,2514,514,714,252026-04-08 16:36
MOSTALWAR6,18+0,98%0,068694 958,946,126,35,92026-04-08 16:24
MOSTALZAB6,65+3,91%0,25258613 063,216,536,756,52026-04-08 17:00
MOVIEGAMES7,11+0,85%0,0612147 080,087,07,46,82026-04-08 16:48
MURAPOL39,35+2,08%0,88291 933 935,4539,1539,738,952026-04-08 17:02
MUZA9,8-2,00%-0,22759,8010,010,09,82026-04-08 11:59
MWTRADE3,88-7,18%-0,3123 582,624,184,43,862026-04-08 15:32
NANOGROUP2,49+0,81%0,024050 503,602,4952,5052,452026-04-08 17:00
NEUCA668,0+0,75%5,05212 191 204,00669,0671,0663,02026-04-08 17:00
NEWAG111,2+3,35%3,69462 552 990,60110,0113,6109,02026-04-08 17:02
NEXITY1,15+1,77%0,0251 286,801,141,151,142026-04-07 11:06
NOCTILUCA89,1+1,60%1,4111110 508,2087,890,087,82026-04-08 17:00
NOVATURAS6,86+2,39%0,163857,066,546,866,542026-04-02 10:02
NOVAVISGR0,89-1,11%-0,014228 563,400,880,90,8792026-04-08 17:00
NOVITA101,0+1,00%1,063 214,20100,0101,098,22026-04-08 14:55
NTCAPITAL0,620,00%0,0163 634,550,6180,620,5842026-04-08 15:49
NTTSYSTEM10,5-2,78%-0,3104265 184,7511,2511,310,52026-04-08 17:00
ODLEWNIE17,6+2,03%0,35220338 398,3017,7517,9517,32026-04-08 17:00
ONDE9,36+1,08%0,1174204 809,869,269,439,22026-04-08 17:01
ONEMORE2,74+4,98%0,13430865 519,492,672,832,622026-04-08 17:03
ONESANO0,588-1,67%-0,013015 963,310,5980,6060,5822026-04-08 17:00
OPONEO.PL87,00,00%0,0424737 171,4089,089,085,72026-04-08 17:00
OPTEAM3,0+0,67%0,0259 858,003,03,03,02026-04-08 10:56
ORANGEPL13,71-2,25%-0,3154 23926 662 252,8413,8713,913,412026-04-08 17:00
ORCOGROUP3,82-4,98%-0,222 505,923,823,823,822026-04-08 14:23
ORZBIALY34,2+1,18%0,458 413,2034,234,234,22026-04-08 15:29
OTLOG13,64+1,19%0,169069 105,9613,414,513,262026-04-08 16:46
OTMUCHOW5,16+1,18%0,0688 429,394,875,284,872026-04-08 14:40
PANOVA15,250,00%0,0723 635,6015,3515,415,252026-04-08 16:43
PASSUS129,6+3,68%4,63811 199 449,80128,4133,0127,62026-04-08 16:45
PATENTUS3,01-0,99%-0,033424 932,233,033,032,942026-04-08 15:36
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,1+0,96%0,024864 526,742,092,12,072026-04-08 17:00
PCCROKITA69,5+1,31%0,9108132 211,1068,670,068,62026-04-08 16:47
PCFGROUP3,33+4,06%0,135443 893,843,2053,3353,22026-04-08 16:48
PEKABEX10,26+1,58%0,16165180 166,8210,6810,6810,222026-04-08 17:00
PEKAO241,0+6,64%15,012 424253 026 279,10238,8243,2235,12026-04-08 17:00
PEP51,3+2,60%1,3171241 310,9051,051,650,42026-04-08 17:00
PEPCO28,39+2,49%0,696 01248 023 351,2728,7828,9828,352026-04-08 17:00
PEPEES0,87+2,35%0,02353,640,860,870,862026-04-08 13:20
PGE11,0+1,01%0,118 62951 024 174,2911,1211,4510,852026-04-08 17:04
PGFGROUP0,504-2,33%-0,01276103 310,030,5020,5060,46152026-04-08 17:00
PHARMENA3,27+0,62%0,02135 086,023,273,293,252026-04-08 14:47
PHN9,5-0,42%-0,041430 037,589,549,569,52026-04-08 17:00
PHOTON1,125-2,17%-0,0255850 688,811,151,171,122026-04-08 17:00
PJPMAKRUM17,8-1,11%-0,262 567,4018,018,017,82026-04-08 17:00
PKNORLEN131,16-2,84%-3,8440 353479 872 048,14125,0131,16121,02026-04-08 17:03
PKOBP96,0+5,56%5,0627 858445 950 283,5192,8697,4892,782026-04-08 17:04
PKPCARGO14,01+1,74%0,244221 165 076,2113,914,1913,92026-04-08 17:00
PLAYWAY251,5+3,07%7,5168500 652,00248,0251,5244,02026-04-08 17:00
PLAZACNTR2,785+1,27%0,0354229 753,362,812,812,7152026-04-08 17:00
PMPG1,6950,00%0,031 049,251,71,71,6952026-04-08 15:50
POLICE7,6-0,26%-0,0211950 355,307,627,647,342026-04-08 17:00
POLIMEXMS9,0+8,96%0,743 84517 033 900,328,849,168,692026-04-08 17:04
POLTREG17,2+1,18%0,25269 909,5517,017,2516,752026-04-08 17:00
POLWAX1,085-0,46%-0,0051012 607,161,11,11,0852026-04-08 13:21
PRAGMAINK2,86+0,70%0,0212,862,862,862,862026-04-07 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,4+0,40%0,12517,4024,625,424,62026-04-08 09:04
PROTEKTOR1,15+2,31%0,026174134 760,131,131,181,132026-04-08 16:46
PTWP136,0+1,49%2,02777 431,50136,0137,5130,02026-04-08 17:00
PULAWY46,9-1,05%-0,54534 568,5047,748,446,62026-04-08 16:47
PURE2,98+13,74%0,363 0747 729 324,973,393,7252,882026-04-08 17:03
PZU66,84+2,80%1,8220 850262 653 024,4667,068,1866,582026-04-08 17:02
QNATECHNO46,4+10,74%4,5152306 468,3043,047,042,02026-04-08 17:02
QUANTUM27,0-1,46%-0,4738 934,0027,027,027,02026-04-08 15:00
QUERCUS11,2+2,38%0,2670119 930,7411,211,411,02026-04-08 17:02
RAFAMET51,3+0,39%0,265 494,6051,551,551,12026-04-08 16:30
RAINBOW146,0+11,45%15,03 54021 007 147,40142,9147,8140,02026-04-08 17:03
RANKPROGR3,95-1,25%-0,0522164 013,254,04,0853,92026-04-08 17:00
RAWLPLUG14,8+1,37%0,2231 788 845,8514,815,114,32026-04-08 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,06+9,09%0,0053758,520,060,060,062026-04-08 11:47
REINO0,680,00%0,046 421,870,680,680,672026-04-08 16:26
RELPOL5,6+1,82%0,12232 090,905,525,745,52026-04-08 16:38
REMAK11,85+1,28%0,1551 287,0011,8511,8511,252026-04-08 17:00
RENDER77,0+1,32%1,0134 756,6079,079,074,22026-04-08 16:45
ROPCZYCE22,0+0,92%0,2819 022,0022,022,021,62026-04-08 16:40
RYVU23,55+0,64%0,154111 032 425,6023,823,923,02026-04-08 17:00
SANOK21,7-0,91%-0,24632 282,0021,922,021,72026-04-08 16:34
SANPL643,4+6,17%37,47 759109 280 976,60641,6652,2628,62026-04-08 17:00
SANTANDER44,0+5,62%2,3469663 456,2843,045,08543,02026-04-08 17:00
SANWIL1,30,00%0,032 505,551,31,31,2952026-04-08 16:38
SATIS0,284-5,33%-0,0161284,000,2840,2840,2842026-04-08 15:00
SCANWAY339,0+7,96%25,08844 935 074,00328,0349,0324,02026-04-08 17:00
SCPFL137,8+0,58%0,8109192 097,40137,0139,0136,82026-04-08 17:00
SECOGROUP34,4+1,18%0,42860,0034,434,434,42026-04-08 13:35
SEKO10,3+1,48%0,154437 324,8010,210,410,052026-04-08 14:59
SELENAFM47,5+0,42%0,22401 533 264,8047,550,046,62026-04-08 17:01
SELVITA30,9+5,46%1,66792 083 494,9029,931,3529,852026-04-08 17:00
SFINKS0,413-5,92%-0,026187180 607,100,4380,4390,4052026-04-08 17:02
SHOPER40,2+3,08%1,23291 439 007,9040,041,339,52026-04-08 17:00
SILVAIR-REGS6,65+0,76%0,0547 092,106,66,656,62026-04-08 11:43
SILVANO4,93+0,82%0,043539,904,894,934,892026-04-08 17:00
SIMFABRIC1,67+0,60%0,012712 336,731,6381,6741,6222026-04-08 15:52
SKARBIEC27,9+3,72%1,086148 593,6027,728,726,92026-04-08 17:00
SKYLINE1,33-6,34%-0,0917 315,001,331,331,332026-04-07 09:00
SNIEZKA82,4+0,49%0,41319 231,2082,083,081,82026-04-08 16:32
SNTVERSE3,635+0,41%0,015115165 809,923,683,73,582026-04-08 17:00
SOHODEV0,135+3,85%0,005415,670,1350,1350,1352026-04-08 15:00
SONEL14,0+0,72%0,1187 754,0014,014,013,952026-04-08 16:18
SOPHARMA7,42-0,80%-0,0622 172,927,17,427,12026-04-08 13:19
SPYROSOFT417,0+1,96%8,065133 627,00420,0426,0409,02026-04-08 16:16
STALEXP2,765-1,60%-0,045799963 176,512,812,8152,732026-04-08 17:00
STALPROD229,00,00%0,044114 207,00227,0232,0227,02026-04-08 14:54
STALPROFI8,24-0,96%-0,083423 258,808,328,328,22026-04-08 15:12
STAPORKOW4,76+0,42%0,022229 381,784,764,84,622026-04-08 16:41
STARHEDGE0,17-29,17%-0,07155 403,050,2240,2240,172026-04-08 15:19
SUNEX2,8+1,08%0,034632 924,672,782,872,752026-04-08 17:00
SYGNITY70,0+1,45%1,0274629 585,4069,570,068,42026-04-08 17:00
SYNEKTIK296,6+4,36%12,43 2249 544 127,00293,2297,4288,02026-04-08 17:00
TALEX18,1+0,56%0,15181,0018,118,118,12026-04-08 09:08
TARCZYNSKI120,0+1,69%2,02431 861,00118,0120,0117,02026-04-08 17:00
TATRY90,00,00%0,0190,0090,090,090,02026-04-08 09:00
TAURONPE10,33-1,90%-0,29 60465 826 826,1210,9510,9910,2352026-04-08 17:03
TBULL3,48-5,95%-0,221435,003,483,483,482026-04-08 11:00
TENDERHUT5,94-1,00%-0,061810 518,606,06,05,842026-04-08 16:32
TERMOREX0,7050,00%0,0552,900,7050,7050,7052026-04-08 09:49
TESGAS1,99-4,78%-0,13134 971,652,12,11,992026-04-08 16:30
TEXT38,2+2,69%1,09331 956 240,9838,038,4837,322026-04-08 17:00
TORPOL68,0+3,98%2,64382 098 983,2068,068,967,22026-04-08 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,3+2,20%0,26841 125 203,379,349,49,22026-04-08 17:00
TRAKCJA4,295+7,91%0,3155381 910 697,834,114,344,112026-04-08 17:03
TRANSPOL13,8+0,36%0,05167327 387,7513,114,013,02026-04-08 17:00
TRITON3,44+1,78%0,0631 373,003,383,443,382026-04-07 15:00
TSGAMES105,4+4,25%4,39404 854 536,90104,0106,1104,02026-04-08 17:00
ULMA60,00,00%0,042 130,0060,060,059,02026-04-08 17:00
ULTGAMES13,05+2,76%0,352642 988,0512,713,4512,52026-04-08 14:54
UNFOLD1,3+2,36%0,0351 350,701,21,31,182026-04-07 09:38
UNIBEP15,04+4,59%0,66183252 254,7414,415,314,42026-04-08 17:00
UNICREDIT287,1+7,47%19,9512152 151,30287,15289,9285,82026-04-08 16:47
UNIMOT146,8-1,08%-1,63101 105 711,40142,2146,8142,02026-04-08 17:00
URTESTE44,0+3,04%1,35439 960,5045,745,741,32026-04-08 17:00
VERCOM121,8+5,73%6,64631 037 859,20119,6122,4117,62026-04-08 17:00
VIGOPHOTN499,0+0,20%1,02841 754,00500,0500,0490,02026-04-08 17:00
VINDEXUS14,25-1,04%-0,153081 519,3014,1514,414,02026-04-08 17:00
VIRTUS1,80,00%0,0424481 926,481,831,911,732026-04-08 17:02
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,651-1,96%-0,0137120 118,000,670,670,6512026-04-08 16:45
VOTUM43,45+2,48%1,05306586 507,6042,6544,142,652026-04-08 17:02
VOXEL101,6+3,15%3,11 4192 573 709,70101,4102,898,62026-04-08 17:00
VRG4,78+1,70%0,08109502 566,674,714,84,672026-04-08 17:00
WARIMPEX2,35-0,84%-0,023118 791,162,372,392,352026-04-08 17:00
WASKO7,18+1,13%0,08403799 551,387,57,57,042026-04-08 17:00
WAWEL800,0+1,78%14,033123 608,00786,0810,0786,02026-04-08 16:35
WIELTON5,64+2,17%0,12221559 654,875,55,655,52026-04-08 17:00
WIKANA7,3+0,69%0,0541 016,257,257,37,252026-04-08 15:36
WIRTUALNA57,2-0,17%-0,13872 360 512,4057,457,957,22026-04-08 17:04
WITTCHEN16,12+0,75%0,12457430 777,8216,0216,7615,882026-04-08 17:00
WOODPCKR3,25-4,41%-0,156658 644,733,43,733,252026-04-08 16:44
XPLUS2,01+1,77%0,0352217 390,651,992,041,9452026-04-08 16:28
XTB100,0+1,37%1,3510 99760 289 042,0899,58100,096,522026-04-08 17:04
XTPL68,6+1,93%1,378137 719,7067,469,866,92026-04-08 17:00
YANOSIK15,20,00%0,075 107,6015,415,415,02026-04-08 11:47
YARRL5,1-3,04%-0,165428 069,465,35,35,062026-04-08 16:40
ZABKA22,31+0,45%0,18 464105 518 434,3222,6822,7422,022026-04-08 17:04
ZAMET0,792+0,25%0,0026128 184,850,780,7920,762026-04-08 16:33
ZEPAK18,46+2,56%0,4686150 364,0418,218,4618,12026-04-08 17:00
ZREMB9,6+1,69%0,16219426 169,159,79,859,562026-04-08 17:00
ZUE13,05+2,35%0,376248 828,0513,1513,2512,652026-04-08 17:00
REKLAMA