Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ABPL | 62,0000 | -0,6000 | -0,96% | 135 | 700 378 | 62,2000 | 63,6000 | 62,0000 | 29.09 17:00 |
ACAUTOGAZ | 31,0000 | 0,2000 | 0,65% | 5 | 2 378 | 30,8000 | 31,0000 | 30,8000 | 29.09 15:10 |
ACTION | 18,6400 | 0,0800 | 0,43% | 100 | 168 298 | 18,6000 | 18,6600 | 18,3200 | 29.09 17:01 |
ADIUVO | 0,8060 | 0,0040 | 0,50% | 7 | 3 131 | 0,8500 | 0,8500 | 0,8020 | 29.09 16:48 |
AGORA | 8,0000 | 0,0200 | 0,25% | 27 | 72 513 | 7,9800 | 8,0000 | 7,9000 | 29.09 17:00 |
AGROTON | 2,8400 | 0,0400 | 1,43% | 24 | 5 230 | 2,7800 | 2,8400 | 2,7000 | 29.09 14:29 |
AIGAMES | 1,8200 | 0,0700 | 4,00% | 28 | 35 348 | 1,7000 | 1,8200 | 1,6900 | 29.09 15:05 |
AILLERON | 18,4000 | 0,0500 | 0,27% | 203 | 770 545 | 18,4000 | 18,7500 | 18,0000 | 29.09 17:00 |
AIRWAY | 0,2545 | -0,0045 | -1,74% | 60 | 27 569 | 0,2590 | 0,2590 | 0,2510 | 29.09 17:00 |
ALIOR | 51,8000 | 2,2000 | 4,44% | 2 122 | 10 029 054 | 50,1600 | 51,9200 | 49,9400 | 29.09 17:01 |
ALLEGRO | 32,2350 | 0,3800 | 1,19% | 13 066 | 112 256 784 | 32,2000 | 33,0750 | 32,1100 | 29.09 17:00 |
ALTA | 1,6400 | 0,0400 | 2,50% | 4 | 2 424 | 1,6400 | 1,6400 | 1,5900 | 29.09 15:09 |
ALTUS | 1,6200 | 0,0000 | 0,00% | 6 | 3 774 | 1,6200 | 1,6400 | 1,6200 | 29.09 16:41 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 20 | 97 608 | 81,3000 | 81,3000 | 81,2000 | 02.08 15:49 |
AMBRA | 29,9000 | 0,9000 | 3,10% | 108 | 140 935 | 29,0000 | 30,0000 | 28,8000 | 29.09 17:00 |
AMICA | 69,2000 | -0,1000 | -0,14% | 186 | 500 128 | 69,5000 | 70,0000 | 68,1000 | 29.09 17:04 |
AMPLI | 1,2000 | 0,0500 | 4,35% | 2 | 232 | 1,1500 | 1,2000 | 1,1500 | 29.09 15:00 |
AMREST | 25,2000 | 0,9000 | 3,70% | 425 | 1 740 834 | 24,5500 | 25,2500 | 24,5500 | 29.09 17:03 |
ANSWEAR | 30,5000 | 1,2000 | 4,10% | 82 | 399 313 | 29,6000 | 30,8000 | 29,6000 | 29.09 17:01 |
APATOR | 14,4500 | 0,2500 | 1,76% | 59 | 56 355 | 14,3000 | 14,6500 | 14,1500 | 29.09 17:00 |
APLISENS | 22,6000 | 0,0000 | 0,00% | 3 | 90 | 22,4000 | 22,6000 | 22,4000 | 29.09 17:00 |
APSENERGY | 3,6000 | 0,0500 | 1,41% | 15 | 11 150 | 3,5500 | 3,6000 | 3,5000 | 29.09 17:00 |
ARCHICOM | 24,2000 | 0,3000 | 1,26% | 26 | 67 373 | 24,4000 | 24,5000 | 24,0000 | 29.09 16:33 |
ARCTIC | 15,1000 | 0,3000 | 2,03% | 692 | 821 805 | 14,8000 | 15,2600 | 14,8000 | 29.09 17:03 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 1 | 9 | 9,4000 | 9,4000 | 9,4000 | 20.04 15:00 |
ARTIFEX | 18,5000 | -0,5500 | -2,89% | 165 | 696 779 | 19,0000 | 19,8000 | 18,2000 | 29.09 17:00 |
ASBIS | 27,8000 | 0,3600 | 1,31% | 446 | 1 758 889 | 27,5600 | 28,2800 | 27,4600 | 29.09 17:00 |
ASMGROUP | 0,7200 | 0,0000 | 0,00% | 184 | 203 884 | 0,7200 | 0,7550 | 0,6650 | 29.09 16:48 |
ASSECOBS | 41,0000 | 0,0000 | 0,00% | 13 | 28 552 | 41,0000 | 41,4000 | 41,0000 | 29.09 17:00 |
ASSECOPOL | 71,7000 | 0,6500 | 0,91% | 1 964 | 6 261 461 | 71,8000 | 72,6500 | 71,5000 | 29.09 17:00 |
ASSECOSEE | 46,8000 | 0,5000 | 1,08% | 13 | 54 311 | 46,6000 | 46,9000 | 46,5000 | 29.09 17:00 |
ASTARTA | 30,3000 | 0,1500 | 0,50% | 120 | 375 137 | 30,1500 | 30,8000 | 29,8500 | 29.09 17:00 |
ATAL | 64,0000 | 2,4000 | 3,90% | 74 | 221 241 | 61,6000 | 66,8000 | 61,6000 | 29.09 17:00 |
ATENDE | 3,1400 | 0,0700 | 2,28% | 69 | 127 192 | 3,1100 | 3,1600 | 3,1000 | 29.09 16:49 |
ATLANTAPL | 10,8000 | 0,0000 | 0,00% | 14 | 228 | 10,9000 | 10,9000 | 10,8000 | 28.09 10:48 |
ATLANTIS | 0,4570 | 0,0100 | 2,24% | 8 | 2 889 | 0,4580 | 0,4590 | 0,4380 | 29.09 17:00 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 33 | 44 197 | 1,4500 | 1,4500 | 1,2100 | 08.12 16:45 |
ATMGRUPA | 3,3100 | 0,0100 | 0,30% | 12 | 4 371 | 3,3000 | 3,3100 | 3,2000 | 29.09 16:12 |
ATREM | 6,1400 | 0,0800 | 1,32% | 12 | 6 822 | 6,1000 | 6,1800 | 6,0200 | 29.09 17:00 |
AUTOPARTN | 23,2000 | 0,0500 | 0,22% | 267 | 1 104 819 | 23,2000 | 23,2000 | 22,8500 | 29.09 17:00 |