AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43-0,41%-0,013920 427,542,442,452,42026-04-30 16:49
08OCTAVA0,7+6,06%0,0446 064,360,660,70,662026-04-30 15:00
11BIT159,9+0,13%0,2289618 637,20162,0162,7158,02026-04-30 17:00
3RGAMES0,684-0,29%-0,002269 014,110,6860,6960,6642026-04-30 16:37
4MASS4,09-0,12%-0,0053749 080,324,034,144,022026-04-30 17:00
ABPL126,0+0,64%0,8266566 894,20125,4127,0123,22026-04-30 17:00
ACAUTOGAZ21,5-0,92%-0,2710 493,2021,621,821,52026-04-30 16:06
ACTION30,0-0,50%-0,15157140 065,0530,230,2529,92026-04-30 16:39
ADIUVO0,56+1,08%0,006145 967,430,570,570,552026-04-30 16:08
AGORA8,52-1,16%-0,110292 449,468,68,68,362026-04-30 17:00
AGROTON4,88+1,24%0,06106 315,794,824,894,822026-04-30 16:47
AIGAMES0,8340,00%0,011244,530,8380,8380,8022026-04-30 17:00
AILLERON17,58+4,89%0,82145291 680,4216,7617,616,52026-04-30 17:00
AIRWAY0,292-1,68%-0,0056039 043,520,29650,29650,282026-04-30 17:02
ALIOR123,75+1,73%2,13 74745 440 073,20123,9125,0120,82026-04-30 17:00
ALLEGRO29,745-0,82%-0,2458 27297 854 727,5930,1530,1629,622026-04-30 17:00
ALTA1,63-1,21%-0,0254 246,941,651,6551,632026-04-30 15:58
ALTUS2,720,00%0,06342,622,72,722,72026-04-30 16:35
AMBRA19,00,00%0,0118135 625,9419,119,118,742026-04-30 17:00
AMICA52,9-0,19%-0,1313780 573,8053,054,352,52026-04-30 17:01
AMPLI1,00,00%0,032 710,001,01,01,02026-04-30 11:01
AMREST11,18-0,18%-0,02486934 420,9011,211,2811,12026-04-30 17:02
ANSWEAR17,84-2,51%-0,46218274 456,0818,5818,5817,622026-04-30 17:04
APATOR25,5+0,79%0,298182 338,1025,425,525,12026-04-30 17:00
APLISENS18,2+0,28%0,0587 109,9518,1518,218,152026-04-30 13:15
APSENERGY3,8-1,55%-0,065976 882,733,713,853,712026-04-30 17:04
ARCHICOM52,2-1,14%-0,63656 094,0052,654,052,02026-04-30 15:32
ARCTIC6,6-4,07%-0,28338637 491,656,876,876,52026-04-30 17:00
ARLEN30,50,00%0,075252 762,0530,531,030,252026-04-30 17:03
ARTIFEX21,3+2,90%0,651110 578,2020,721,420,252026-04-30 16:35
ASBIS64,25+0,78%0,52 27110 227 593,4063,564,3562,752026-04-30 17:00
ASMGROUP0,261-10,62%-0,031208152 316,310,2880,2880,262026-04-30 17:00
ASSECOBS82,8-0,48%-0,471112 169,4081,283,081,02026-04-30 17:00
ASSECOPOL182,05-0,19%-0,354 039135 697 166,65183,0184,5181,952026-04-30 17:00
ASSECOSEE60,6-1,14%-0,7195477 902,7061,361,359,92026-04-30 17:00
ASTARTA49,85+1,12%0,552191 105 414,2049,651,849,12026-04-30 17:00
ATAL60,0+0,33%0,2124315 621,3059,660,059,12026-04-30 17:00
ATENDE3,38+2,42%0,082731 086,313,33,383,262026-04-30 16:37
ATLANTAPL18,2+1,68%0,337 560,2018,018,218,02026-04-30 15:01
ATLANTIS1,56-1,27%-0,0252 991,221,571,571,562026-04-30 15:00
ATMGRUPA3,99+0,25%0,015444 782,643,974,013,972026-04-30 17:01
ATREM62,0+3,85%2,33411 408 364,4059,762,058,52026-04-30 17:01
AUTOPARTN21,50,00%0,04311 353 082,9021,5521,8521,52026-04-30 17:00
BBIDEV5,420,00%0,01114 041,765,345,425,342026-04-30 16:46
BENEFIT4 000,0-0,99%-40,01 03712 635 374,004 040,04 100,03 990,02026-04-30 17:02
BEST28,7+0,35%0,12638 610,2028,729,428,72026-04-30 16:35
BETACOM5,240,00%0,0247,265,265,265,242026-04-30 10:13
BIGCHEESE5,2-3,70%-0,2160153 682,225,45,495,192026-04-30 16:48
BIOCELTIX88,0+0,46%0,4135196 380,6087,088,286,52026-04-30 17:03
BIOMAXIMA11,74+0,69%0,082022 433,7211,6611,7611,662026-04-30 17:00
BIOPLANET34,1-2,01%-0,71222 463,2034,734,734,02026-04-30 16:32
BIOTON4,170,00%0,04126 595,034,114,174,12026-04-30 17:00
BLOOBER26,1-1,32%-0,35124201 532,9026,5526,8525,82026-04-30 17:00
BNPPPL148,0-0,67%-1,0196683 207,20148,0149,2146,22026-04-30 17:03
BOGDANKA25,25+2,64%0,656531 995 625,9025,025,3524,82026-04-30 17:04
BOOMBIT6,26+0,64%0,04911 886,086,26,266,142026-04-30 15:13
BORYSZEW4,92+1,23%0,06347580 898,354,965,04,852026-04-30 17:00
BOS10,1-0,20%-0,0212697 667,8610,1210,1410,042026-04-30 17:00
BOWIM6,88+2,69%0,1871219 599,206,76,886,482026-04-30 17:00
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX658,0-0,54%-3,65 40037 973 301,00662,0668,0650,42026-04-30 17:02
BUMECH20,48+2,40%0,48181387 870,3420,220,5820,22026-04-30 17:00
CAPITAL3,5+7,36%0,24360952 581,643,33,53,02026-04-30 17:03
CAPITEA0,552+4,55%0,024112163 614,760,5260,560,5062026-04-30 17:02
CAPTORTX78,8-2,11%-1,750207 627,1079,180,178,02026-04-30 17:00
CASPAR4,98-0,40%-0,0219,964,984,984,982026-04-30 09:08
CAVATINA13,8+0,73%0,1115 222,9013,613,8513,52026-04-30 14:46
CCENERGY0,3220,00%0,0114,170,3220,3220,3222026-04-29 11:00
CDPROJEKT275,6-0,22%-0,64 79358 553 215,50276,0279,4273,32026-04-30 17:00
CDRL8,15-1,81%-0,15917 781,908,38,38,152026-04-30 14:44
CELTIC1,7+0,59%0,0141 557,201,71,71,72026-04-30 15:53
CEZ208,4+0,10%0,253 551,40209,4210,2208,42026-04-30 14:52
CFI0,1380,00%0,0169,000,1380,1380,1382026-04-30 11:00
CIGAMES3,17-0,63%-0,02389935 678,973,2453,253,132026-04-30 17:00
CITYSERV5,85+0,86%0,05111 155,955,855,855,852026-04-29 11:00
CLNPHARMA21,25-0,70%-0,1578111 718,8021,321,421,052026-04-30 17:00
CLOUD66,2+1,85%1,273 912,8066,066,264,22026-04-30 16:30
COALENERG2,442-0,25%-0,0063327 680,192,4482,4582,4042026-04-30 17:00
COGNOR5,095-1,83%-0,0957051 445 700,185,175,215,0252026-04-30 17:04
COLUMBUS3,74+1,08%0,0413757 351,953,643,793,612026-04-30 17:00
COMP56,6-1,91%-1,179333 026,1057,957,956,52026-04-30 17:01
COMPERIA4,80,00%0,0212 480,004,84,84,82026-04-30 11:07
COMPREMUM1,4-0,71%-0,0191182 450,861,411,421,362026-04-30 17:00
CORMAY0,582+4,30%0,0247017 328,480,5660,5880,562026-04-30 17:00
CPIEUROPE65,3+0,46%0,321 370,4064,465,364,42026-04-22 15:51
CREEPYJAR588,0+2,08%12,0124602 880,00574,0590,0572,02026-04-30 17:00
CREOTECH652,0+0,31%2,05933 284 813,00660,0663,0646,02026-04-30 17:00
CRQUANTUM196,2-1,41%-2,85571 642 331,92200,0206,55195,042026-04-30 17:04
CYBERFLKS181,0-0,82%-1,51 1411 667 313,00183,2183,8180,92026-04-30 17:01
CYFRPLSAT15,005-0,43%-0,0653 12817 399 474,6114,915,18514,732026-04-30 17:00
CZTOREBKA0,43-5,29%-0,0241989,000,430,430,432026-04-27 15:00
DADELO70,5-0,42%-0,387182 641,7070,570,869,82026-04-30 17:00
DATAWALK127,2-5,64%-7,65441 438 508,80133,4134,4125,02026-04-30 17:00
DBENERGY9,7-1,82%-0,18143 610,929,8810,09,72026-04-30 15:31
DEBICA85,0-0,35%-0,32546 206,6085,385,384,82026-04-30 16:31
DECORA74,1-0,54%-0,46375 831,9074,374,874,02026-04-30 16:48
DEKPOL79,0-1,25%-1,05671 590,2080,080,079,02026-04-30 17:00
DELKO6,25-1,26%-0,083723 242,596,336,336,242026-04-30 16:48
DEVELIA10,5+0,96%0,13936 788 857,1410,4810,5410,32026-04-30 17:00
DGA26,0-2,99%-0,833 874,0026,026,026,02026-04-30 16:39
DIAG152,0+0,33%0,52 54722 001 686,20151,5153,0149,82026-04-30 17:02
DIGITANET199,0+1,63%3,27841 233 652,90199,7199,7193,12026-04-30 17:00
DIGITREE10,70,00%0,01412 586,0010,710,710,32026-04-30 16:47
DINOPL32,06+1,91%0,610 60572 245 855,3231,6432,2731,232026-04-30 17:04
DMGROUP2,4+7,62%0,174440 078,402,22,42,172026-04-30 17:00
DOMDEV259,0-0,77%-2,03561 446 800,50261,0261,0256,52026-04-30 17:03
DRAGOENT18,9-4,79%-0,955438 355,8019,2519,4518,12026-04-30 17:00
ECBSA22,65-0,22%-0,051611 002,4022,3522,822,352026-04-30 17:00
ECHO5,15-0,96%-0,057749 620,185,25,25,122026-04-30 17:03
EDINVEST9,6-1,84%-0,181811 776,129,769,769,462026-04-30 16:24
EFEKT6,25+0,81%0,052937,506,256,256,252026-04-30 15:22
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI57,6+0,96%0,55550827 249,9557,058,456,252026-04-30 17:01
ELKOP1,8050,00%0,0323,291,781,8051,782026-04-30 10:04
ENAP3,7+3,35%0,1268 354,603,73,73,72026-04-30 15:00
ENEA22,0+0,73%0,161 1114 917 808,4421,9822,121,482026-04-30 17:01
ENELMED19,00,00%0,071 971,5019,019,018,92026-04-30 10:15
ENERGA18,9-0,21%-0,044665 102,4418,9618,9618,782026-04-30 17:00
ENERGOINS2,270,00%0,03953 915,532,32,342,242026-04-30 17:00
ENTER51,3-5,52%-3,02 0704 893 447,4549,051,448,72026-04-30 17:03
EQUNICO1,13-1,74%-0,022790 976,511,191,191,12026-04-30 16:16
ERBUD26,5-1,12%-0,311349 719,1526,827,026,252026-04-30 16:47
ERG42,0-4,55%-2,037 684,0040,042,040,02026-04-30 17:00
ERSTEPL616,0-1,31%-8,23 945118 296 513,20624,2629,8610,62026-04-30 17:03
ESOTIQ32,4-0,61%-0,21324 343,8032,632,632,22026-04-30 15:59
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,512+4,49%0,0228344 928,170,4940,540,4892026-04-30 17:00
EUROCASH5,28-8,49%-0,493 1806 251 790,225,75,75,22026-04-30 17:00
EUROHOLD3,9+1,04%0,0452 944,003,923,923,82026-04-30 15:50
EUROTEL24,8-3,69%-0,95319576 970,3025,026,423,92026-04-30 17:00
FABRITY25,1+1,21%0,3108 614,8024,925,224,92026-04-30 17:00
FASING14,1+1,44%0,25257,8014,514,514,12026-04-30 15:35
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM14,3+1,42%0,21214,5014,314,314,32026-04-30 09:00
FERRO28,6+1,06%0,3127123 421,1028,128,828,12026-04-30 17:00
FMG63,00,00%0,031 013,0064,064,063,02026-04-29 15:00
FON1,7+4,62%0,07532 117,681,621,71,622026-04-29 14:32
FOODHUB2,3+0,88%0,022314 236,232,22,32,22026-04-30 16:41
FORTE19,95+0,50%0,14330 951,5019,7519,9519,72026-04-30 16:41
GAMEOPS13,450,00%0,0168 039,8513,4513,4513,152026-04-30 16:17
GAMFACTOR5,15-0,19%-0,01166 726,145,165,265,042026-04-30 17:00
GENOMTEC4,8+1,16%0,0552572 912,584,754,9254,6752026-04-30 16:49
GETIN0,499-0,80%-0,0046293 269,830,5050,5050,4992026-04-30 17:00
GOBARTO20,3-7,73%-1,7513 306,4020,120,320,12026-04-30 15:00
GPW75,15+0,20%0,152 0629 825 588,7575,4576,074,72026-04-30 17:00
GREENX2,252-0,71%-0,016177519 287,562,2642,2842,2522026-04-30 17:00
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO15,95-0,31%-0,0592171 533,3515,9516,0515,82026-04-30 17:00
GRUPAAZOTY18,29+1,95%0,351 3624 045 312,5017,9518,2917,952026-04-30 17:01
GRUPRACUJ44,30,00%0,0283518 280,9044,544,844,12026-04-30 17:00
GTC2,69+0,37%0,012425 684,322,682,72,662026-04-30 16:33
HANDLOWY114,4-0,87%-1,03562 355 439,60116,6116,6114,22026-04-30 17:00
HARPER5,28+3,53%0,182814 881,105,15,284,982026-04-30 16:49
HELIO54,6+0,74%0,418143 250,0054,054,854,02026-04-30 16:26
HERKULES1,495-3,55%-0,055185219 286,181,541,61,452026-04-30 17:00
HUUUGE22,55+1,58%0,352 249566 702,3522,222,5521,92026-04-30 17:00
HYDROTOR15,0+2,74%0,4914 005,9015,115,615,02026-04-30 15:42
IBSM73,0-1,62%-1,261 612,0074,274,273,02026-04-30 12:55
IDMSA0,460,00%0,032 546,940,4520,460,4522026-04-30 14:37
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,0-1,36%-0,4209171 028,6029,229,328,152026-04-30 16:47
IFSA0,13+3,17%0,00432 290,390,1260,130,1262026-04-30 09:22
IMCOMPANY36,0-3,49%-1,338102 899,1036,237,335,32026-04-30 17:00
IMMOBILE4,92+2,50%0,1286219 444,354,884,974,772026-04-30 17:00
IMPERIO1,87+3,89%0,073351 685,791,81,981,752026-04-30 17:00
IMS2,15-1,38%-0,038539 588,302,162,182,12026-04-30 16:42
INC1,680,00%0,02116 155,201,781,781,682026-04-30 16:49
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK392,2-5,86%-24,41 8577 980 858,00416,8417,6390,02026-04-30 17:02
INPRO7,8-1,27%-0,117,807,87,87,82026-04-30 12:31
INSTALKRK37,60,00%0,098 571,6038,038,037,62026-04-30 11:56
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,84+0,27%0,005192,001,841,841,842026-04-30 12:41
INTERCARS739,0+2,35%17,02111 601 607,00730,0741,0724,02026-04-30 17:00
INTERSPPL0,39850,00%0,06643,670,39850,39850,392026-04-30 15:49
INTROL7,64-0,52%-0,04249 338,447,467,667,442026-04-30 16:49
IPOPEMA6,26-0,63%-0,042123 045,066,226,36,222026-04-30 15:56
IZOBLOK28,0+4,48%1,255 007,0027,828,027,82026-04-30 15:00
IZOLACJA3,9-4,65%-0,1939 407,184,094,093,92026-04-30 16:45
IZOSTAL3,07+0,66%0,022627 449,643,073,13,042026-04-30 15:26
JRH5,2+2,77%0,14119288 238,075,265,34,82026-04-30 16:46
JSW28,3+0,71%0,21 6408 175 625,8228,7828,9328,052026-04-30 17:01
JWWINVEST3,010,00%0,062 388,843,013,012,942026-04-30 16:01
KCI0,962-0,21%-0,0023131 686,010,9260,970,922026-04-30 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,0+1,52%0,37195 580,5219,5820,119,582026-04-30 17:00
KETY1 107,0+0,73%8,02 56321 140 285,001 082,01 113,01 077,02026-04-30 17:01
KGHM302,8+0,97%2,913 005482 536 128,05304,05304,95297,12026-04-30 17:02
KGL9,65+4,89%0,453851,259,859,859,552026-04-30 17:00
KINOPOL19,75-1,25%-0,2549109 740,2020,020,019,62026-04-30 17:00
KOGENERA74,3-1,59%-1,2142427 513,4075,175,573,62026-04-30 17:00
KOMPAP19,20,00%0,0310 963,2019,219,219,22026-04-30 12:17
KOMPUTRON6,0-0,66%-0,041825 792,266,086,15,932026-04-30 16:42
KPPD19,5-2,01%-0,41012 623,2019,619,619,52026-04-30 12:10
KRAKCHEM0,336-3,17%-0,011183275 804,060,3510,3510,3182026-04-30 17:04
KRKA1 022,0+0,39%4,0758 332,001 020,01 062,01 020,02026-04-30 13:36
KRUK436,3-5,85%-27,113 53158 681 277,00471,5473,8426,22026-04-30 17:01
KRVITAMIN12,70,00%0,0238,1012,712,712,72026-04-29 09:00
KSGAGRO3,730,00%0,01521 253,773,7153,733,72026-04-30 13:03
LARQ2,03+0,50%0,012834,332,032,032,032026-04-30 14:38
LENA2,27-0,87%-0,02199 903,532,292,32,272026-04-30 16:08
LENTEX7,22-4,24%-0,322015 755,547,367,367,12026-04-30 17:00
LESS0,2420,00%0,010,480,2420,2420,2422026-04-30 09:08
LIBET1,15-1,71%-0,022103,701,171,171,152026-04-30 11:58
LOKUM24,40,00%0,0118 953,6023,724,423,42026-04-30 16:00
LPP21 880,0-1,44%-320,01 50370 562 360,0022 420,022 420,021 600,02026-04-30 17:04
LSISOFT54,4+21,16%9,5118480 688,0046,056,446,02026-04-30 17:00
LUBAWA8,1-1,22%-0,18071 251 150,688,258,258,012026-04-30 17:03
MABION7,47+3,75%0,27264382 859,627,47,627,32026-04-30 17:00
MAKARONPL21,20,00%0,04115 030,2021,0521,321,052026-04-30 16:23
MANGATA66,8-0,60%-0,44060 840,4067,267,466,42026-04-30 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL10,65+0,47%0,059184 406,7510,710,810,62026-04-30 17:02
MAXCOM7,0+9,03%0,583226 514,806,427,066,362026-04-30 17:02
MBANK1 141,5+0,53%6,03 18037 468 757,501 164,01 164,01 122,02026-04-30 17:00
MBWS11,1-0,89%-0,11333,0011,111,111,12026-04-21 09:06
MCI27,7+0,36%0,11950 192,7027,527,927,52026-04-30 17:00
MCR13,2-0,38%-0,051926 702,6013,2513,2513,052026-04-30 17:00
MDIENERGIA1,075-10,42%-0,125209126 009,461,131,311,042026-04-30 17:00
MEDICALG26,4+1,15%0,3217346 184,1526,326,425,92026-04-30 17:00
MEDINICE70,0-5,91%-4,49202 792 246,7074,274,569,52026-04-30 17:01
MEGARON6,30,00%0,033 376,806,36,36,32026-04-27 11:02
MENNICA45,7-1,08%-0,55639 952,9045,247,045,02026-04-30 17:00
MERCATOR48,5-1,82%-0,9162452 326,3549,449,8548,22026-04-30 17:02
MEXPOLSKA3,950,00%0,02351 218,503,933,953,842026-04-30 17:00
MFO33,30,00%0,092 386,8033,334,033,32026-04-30 16:06
MILKILAND1,674+0,84%0,0146381 385,981,6981,7781,6522026-04-30 17:02
MILLENNIUM17,85-0,72%-0,132 45018 489 373,4418,2418,2417,692026-04-30 17:00
MIRACULUM0,62-0,96%-0,0061520 603,230,6260,6260,6022026-04-30 17:00
MIRBUD11,05-0,45%-0,05573932 694,1611,1711,1710,972026-04-30 17:00
MLPGROUP100,0-1,96%-2,02371 427,50102,0103,0100,02026-04-30 17:00
MLSYSTEM15,4-0,65%-0,14325 510,5215,315,515,262026-04-30 17:00
MOBRUK355,0-1,11%-4,0299602 330,00360,0361,5353,02026-04-30 17:00
MODIVO79,44+0,56%0,446 14024 367 721,3279,4880,4878,062026-04-30 17:04
MOJ1,70,00%0,011 700,001,71,71,72026-04-30 10:54
MOL48,24+1,99%0,943877 749,2647,448,7847,382026-04-30 16:46
MOLECURE5,64+0,36%0,0217287 435,645,585,785,542026-04-30 17:00
MONNARI6,24-0,95%-0,061622 353,906,146,246,042026-04-30 17:00
MOSTALPLC13,2-1,86%-0,251814 669,8513,513,713,22026-04-30 16:32
MOSTALWAR5,04-4,91%-0,26198172 595,005,245,34,982026-04-30 17:01
MOSTALZAB6,58-0,30%-0,0295101 797,936,526,66,462026-04-30 17:00
MOVIEGAMES8,7+6,36%0,527445 448,378,38,78,12026-04-30 17:00
MURAPOL41,7-0,71%-0,32731 000 762,1541,842,541,052026-04-30 17:00
MUZA9,8+2,62%0,251490,009,89,89,82026-04-30 14:44
MWTRADE3,34+2,45%0,0887 042,423,263,343,12026-04-30 14:18
NANOGROUP2,49+1,43%0,0351822 813,112,4852,52,452026-04-30 16:11
NEUCA710,0-1,80%-13,04031 310 057,00725,0728,0704,02026-04-30 17:00
NEWAG111,6+2,95%3,2514944 504,40108,4111,6107,42026-04-30 17:00
NEXITY1,05-2,78%-0,03139 530,661,081,081,052026-04-30 15:27
NIEWIADOW17,4+2,35%0,4525892 277,3017,017,416,82026-04-30 17:01
NOCTILUCA99,2-2,17%-2,2121367 896,30100,0101,098,62026-04-30 17:00
NOVATURAS6,08-3,18%-0,252 689,806,146,145,542026-04-30 11:56
NOVAVISGR0,667+1,06%0,0073110 539,550,660,6690,6552026-04-30 16:34
NOVITA102,0+0,99%1,02203,50101,5102,0101,52026-04-30 13:31
NTCAPITAL0,6220,00%0,014,980,6220,6220,6222026-04-30 09:00
NTTSYSTEM11,40,00%0,05392 586,1511,4511,611,252026-04-30 17:03
ODLEWNIE18,80,00%0,0150154 597,8018,819,118,52026-04-30 17:00
ONDE9,10,00%0,0161156 011,879,149,269,12026-04-30 17:00
ONEMORE2,82-0,35%-0,01111137 280,942,882,882,742026-04-30 16:46
ONESANO0,720,00%0,0349 787,050,720,730,6742026-04-30 17:00
OPONEO.PL83,7-1,06%-0,9241540 653,0084,684,983,72026-04-30 17:00
OPTEAM3,94+0,51%0,02127 003,704,14,13,942026-04-30 15:12
ORANGEPL14,875+3,91%0,563 56328 658 217,8614,31514,8814,262026-04-30 17:02
ORCOGROUP3,44-0,58%-0,02124,083,443,443,442026-04-23 10:19
ORZBIALY37,00,00%0,024 181,0037,037,037,02026-04-30 11:00
OTLOG13,1+0,46%0,062127 725,7613,3813,4613,042026-04-30 16:20
OTMUCHOW5,62-0,35%-0,025389,705,745,85,622026-04-30 12:10
PANOVA16,25-0,31%-0,052225 923,9515,916,315,82026-04-30 16:15
PASSUS132,2+3,28%4,2242459 823,00128,0133,0127,02026-04-30 17:00
PATENTUS2,85-1,38%-0,041918 553,832,852,912,832026-04-30 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,7-1,41%-0,013439,070,710,710,72026-04-24 15:09
PCCEXOL2,020,00%0,03928 389,192,02,021,992026-04-30 15:32
PCCROKITA70,4+1,88%1,3157488 368,3069,371,268,52026-04-30 17:00
PCFGROUP3,64+1,11%0,046348 793,933,6153,6753,6152026-04-30 17:00
PEKABEX9,59-2,04%-0,289139 478,119,799,889,582026-04-30 17:00
PEKAO226,3-2,54%-5,911 751457 465 979,00237,0237,0226,12026-04-30 17:00
PEP51,2+3,64%1,8105203 087,8550,052,049,52026-04-30 17:00
PEPCO32,250,00%0,04 16837 639 894,2832,2432,4930,22026-04-30 17:03
PEPEES0,8620,00%0,02628 300,500,8120,8620,8122026-04-30 17:00
PGE10,65-1,57%-0,176 07736 714 210,4510,80510,81510,412026-04-30 17:04
PGFGROUP0,4515-1,20%-0,00551811 938,530,450,45150,4342026-04-30 17:00
PHARMENA3,27-1,51%-0,05147 058,463,173,293,162026-04-30 14:52
PHN9,58+0,84%0,0851 976,169,59,589,52026-04-30 17:00
PHOTON1,095-0,90%-0,013715 571,091,091,0951,062026-04-30 17:00
PJPMAKRUM17,7+1,43%0,2555 175,9017,717,717,52026-04-30 16:47
PKNORLEN132,92+1,53%2,015 740312 785 973,02132,16135,0131,842026-04-30 17:04
PKOBP94,64-1,66%-1,614 531258 358 223,2596,396,5194,232026-04-30 17:03
PKPCARGO14,27+0,49%0,07395869 706,7314,2914,3514,072026-04-30 17:00
PLAYWAY244,00,00%0,0199560 627,00243,0245,0239,02026-04-30 17:04
PLAZACNTR1,596-0,25%-0,004187 028,121,5641,61,5642026-04-30 17:00
PMPG2,19+2,82%0,0658 682,662,132,192,12026-04-30 17:00
POLICE7,3+1,39%0,1318113 287,027,587,587,12026-04-30 16:49
POLIMEXMS7,975+1,59%0,1252 9498 337 070,937,98,187,8152026-04-30 17:01
POLTREG17,0-0,87%-0,15622 838,0017,117,117,02026-04-30 16:38
POLWAX1,01-1,94%-0,02171 779,681,0351,0351,012026-04-30 16:22
PRAGMAINK3,06+2,00%0,06119 136,403,03,063,02026-04-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,8-0,40%-0,1274,4024,824,824,82026-04-30 09:00
PROTEKTOR1,2+0,50%0,0066335 652,491,171,211,172026-04-30 16:33
PTWP146,0+1,04%1,5920 231,00144,5146,0140,02026-04-30 16:07
PULAWY44,5+0,91%0,44739 065,5044,044,543,02026-04-30 17:00
PURE2,43-2,80%-0,07218196 847,962,482,552,412026-04-30 17:04
PZU63,6-1,06%-0,6815 935238 169 270,6864,2864,462,962026-04-30 17:00
QNATECHNO46,2+1,99%0,92335 510,3045,846,244,82026-04-30 17:00
QUANTUM28,8+15,20%3,861 525,8027,428,827,42026-04-30 15:23
QUERCUS12,0+1,18%0,1493339 614,9611,8612,011,622026-04-30 17:04
RAFAMET47,4+0,21%0,1717 156,5047,347,446,52026-04-30 15:08
RAINBOW134,1+0,45%0,61 4096 350 081,20133,5135,1132,32026-04-30 17:00
RANKPROGR3,99-0,25%-0,011119 689,473,944,03,92026-04-30 17:00
RAWLPLUG15,1-0,66%-0,11323 851,4015,515,514,852026-04-30 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,050,00%0,031 978,650,050,050,052026-04-29 11:01
REINO0,97+31,08%0,233225 455,640,750,970,752026-04-30 15:24
RELPOL5,56-2,46%-0,1488117 712,925,525,565,342026-04-30 17:00
REMAK10,75-5,70%-0,652121 088,7511,311,310,52026-04-30 13:39
RENDER76,2+1,87%1,474 681,2075,076,274,82026-04-30 17:00
ROPCZYCE22,8+1,33%0,372 197,4022,322,822,32026-04-30 16:13
RYVU24,0+2,56%0,6102255 919,7024,024,0523,22026-04-30 17:00
SANOK21,7-1,36%-0,384 585,1022,022,021,72026-04-30 17:00
SANTANDER43,975-0,49%-0,2151726 912,7044,8944,8943,0952026-04-30 16:02
SANWIL1,29-0,39%-0,00564 651,901,31,31,292026-04-30 16:32
SATIS0,2620,00%0,04890,540,2620,2620,2622026-04-30 15:00
SCANWAY363,0-1,36%-5,06432 476 777,00364,0373,0355,02026-04-30 17:00
SCPFL138,2-0,58%-0,861110 287,40138,2139,4137,62026-04-30 17:02
SECOGROUP35,40,00%0,03141,2035,435,435,22026-04-30 12:05
SEKO10,25+1,99%0,2130383 041,7910,3510,49,762026-04-30 16:06
SELENAFM51,4+1,18%0,668124 521,6050,852,050,22026-04-30 16:15
SELVITA35,0+0,43%0,15187536 938,5534,9535,4534,52026-04-30 17:00
SFINKS0,434-1,36%-0,0063221 175,330,430,4450,4272026-04-30 13:19
SHOPER40,0+1,78%0,7154246 764,8039,041,039,02026-04-30 17:00
SILVAIR-REGS4,96-0,80%-0,04820 806,365,05,14,962026-04-30 11:25
SILVANO5,2+0,78%0,0411 664,005,25,25,22026-04-30 16:33
SIMFABRIC1,622+2,27%0,0363817 498,351,5841,651,5822026-04-30 14:57
SKARBIEC37,1+1,92%0,7190611 555,7036,537,836,52026-04-30 17:00
SKYLINE1,49+4,20%0,061224 313,861,481,491,432026-04-30 16:49
SNIEZKA86,2+0,23%0,2104 121,8086,086,284,42026-04-30 17:00
SNTVERSE3,3-3,65%-0,125218337 308,393,43,443,272026-04-30 17:01
SOHODEV0,134-2,19%-0,003294,740,1340,1340,1342026-04-30 11:00
SONEL14,20,00%0,0217 446,7514,014,2513,952026-04-30 16:15
SOPHARMA7,12-5,32%-0,453 253,847,127,127,122026-04-30 12:31
SPYROSOFT450,0-1,96%-9,042265 249,00457,0460,0450,02026-04-30 16:49
STALEXP2,835+0,53%0,015186330 802,552,8252,8452,82026-04-30 17:00
STALPROD241,00,00%0,02838 437,00242,0242,0238,02026-04-30 16:47
STALPROFI8,74-0,46%-0,0495149 143,548,928,928,582026-04-30 17:00
STAPORKOW4,84+0,41%0,02917 914,624,824,924,822026-04-30 13:18
STARHEDGE0,214+4,90%0,012115,210,2160,2160,2142026-04-29 15:00
SUNEX2,810,00%0,02915 142,842,762,812,762026-04-30 17:00
SYGNITY73,8-0,67%-0,5143353 822,0074,075,973,32026-04-30 16:46
SYN2BIO29,0+1,79%0,511 4191 459 763,9628,329,19527,382026-04-30 17:02
SYNEKTIK287,2+0,28%0,81 6484 615 541,00288,0288,8283,22026-04-30 17:03
TALEX17,3+3,59%0,6610 183,7016,717,316,72026-04-29 11:12
TARCZYNSKI119,5-1,65%-2,054153 203,50121,0121,5117,52026-04-30 17:01
TATRY83,0-0,60%-0,53581,0083,083,083,02026-04-30 15:42
TAURONPE9,466+1,72%0,165 95425 344 594,299,3149,4669,2242026-04-30 17:04
TBULL2,5-6,72%-0,183110,902,422,52,422026-04-30 15:00
TENDERHUT5,9-1,67%-0,171 425,605,886,05,882026-04-30 16:43
TERMOREX0,70,00%0,03340,260,680,70,682026-04-30 15:52
TESGAS1,930,00%0,056 153,921,931,931,92026-04-30 16:14
TEXT39,02-0,41%-0,16347614 135,0439,0239,3638,842026-04-30 17:00
TORPOL71,8-0,69%-0,52501 501 720,4073,073,271,52026-04-30 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,45+1,61%0,15376845 362,599,29,619,22026-04-30 17:00
TRAKCJA3,89-2,02%-0,08274544 788,193,973,9953,8352026-04-30 17:00
TRANSPOL15,1+9,42%1,3178373 456,2513,0515,213,052026-04-30 17:02
TRITON3,64+2,82%0,131 690,243,583,643,582026-04-30 15:00
TSGAMES107,4-0,65%-0,75754 820 523,00107,9109,1107,02026-04-30 17:02
ULMA61,0-0,81%-0,51437 012,0060,061,059,52026-04-30 16:19
ULTGAMES13,75-0,36%-0,052220 696,7513,513,813,52026-04-30 17:00
UNFOLD1,25+6,84%0,082636,701,171,251,172026-04-30 15:26
UNIBEP15,0+0,27%0,04140138 208,9415,015,014,562026-04-30 17:00
UNICREDIT277,8-0,43%-1,2318 949,40273,75277,8273,752026-04-30 16:29
UNIMOT157,0-0,25%-0,4143656 129,20157,4157,8156,62026-04-30 17:00
URTESTE43,7+0,23%0,1173 290,8043,944,042,22026-04-30 16:39
VERCOM125,0-0,16%-0,2170181 906,80127,4127,6125,02026-04-30 17:00
VIGOPHOTN512,0+1,19%6,095280 446,00510,0518,0500,02026-04-30 17:02
VINDEXUS14,3+1,78%0,25126 126,5514,214,314,02026-04-30 17:00
VIRTUS1,68-0,71%-0,01297133 325,021,6821,71,6722026-04-30 17:02
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,61+1,33%0,008217 865,960,6120,6170,6072026-04-30 16:44
VOTUM49,7-0,20%-0,13911 017 546,8549,7549,7548,852026-04-30 17:00
VOXEL99,9-0,89%-0,9212470 691,90100,6100,899,52026-04-30 17:00
VRG5,260,00%0,072241 781,945,225,285,22026-04-30 17:00
WARIMPEX2,30,00%0,0169 612,752,282,312,262026-04-30 15:48
WASKO8,44-2,54%-0,22241485 127,208,768,948,12026-04-30 17:00
WAWEL780,0-0,26%-2,01733 526,00778,0790,0778,02026-04-30 16:06
WIELTON5,45-1,80%-0,1155346 899,885,565,585,442026-04-30 17:01
WIKANA7,65-4,38%-0,352127 014,308,08,07,22026-04-29 14:05
WIRTUALNA58,0-0,34%-0,23033 038 336,8058,058,258,02026-04-30 17:00
WITTCHEN15,98-1,36%-0,22209207 054,3316,2716,2715,982026-04-30 17:00
WOODPCKR2,85-4,36%-0,133524 817,102,882,972,852026-04-30 16:37
XPLUS2,42-3,20%-0,082513 966,192,52,52,312026-04-30 16:26
XTB102,0+1,25%1,2610 66638 922 301,80102,0102,46100,322026-04-30 17:01
XTPL59,1-4,21%-2,6296380 994,2062,062,759,12026-04-30 17:00
YANOSIK15,0+0,67%0,192 895,1015,015,115,02026-04-30 16:25
YARRL5,38-1,82%-0,12114 820,045,45,45,342026-04-30 17:00
ZABKA23,13-1,66%-0,396 186110 964 496,6923,623,6322,822026-04-30 17:00
ZAMET0,828+0,24%0,0027046 484,700,820,8280,7922026-04-30 17:00
ZEPAK18,34-1,82%-0,34168218 296,3818,4618,8618,02026-04-30 17:00
ZREMB9,29+1,20%0,117498 338,909,19,389,12026-04-30 17:00
ZUE13,1+0,38%0,052629 965,3012,8513,112,852026-04-30 16:45
REKLAMA