Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ABPL | 31,4000 | -0,1000 | -0,32% | 12 | 33 009 | 32,0000 | 32,0000 | 31,1000 | 27.01 11:01 |
ACAUTOGAZ | 36,0000 | -0,4000 | -1,10% | 12 | 38 835 | 36,3000 | 36,3000 | 36,0000 | 27.01 10:45 |
ACTION | 5,9600 | -0,2400 | -3,87% | 122 | 305 380 | 6,1200 | 6,1200 | 5,6600 | 27.01 12:01 |
ADIUVO | 4,6100 | -0,0700 | -1,50% | 6 | 2 591 | 4,8700 | 4,8700 | 4,6100 | 27.01 12:03 |
AGORA | 7,0200 | 0,0000 | 0,00% | 10 | 28 703 | 7,0200 | 7,0200 | 7,0000 | 27.01 11:52 |
AGROTON | 6,8800 | -0,1200 | -1,71% | 39 | 60 016 | 7,0000 | 7,0000 | 6,7000 | 27.01 11:13 |
AIGAMES | 13,4000 | 0,4000 | 3,08% | 46 | 123 172 | 13,1000 | 13,9000 | 12,8000 | 27.01 11:51 |
AILLERON | 11,8000 | -0,1000 | -0,84% | 7 | 6 571 | 11,9000 | 11,9000 | 11,8000 | 27.01 11:56 |
AIRWAY | 1,5800 | -0,0450 | -2,77% | 60 | 86 006 | 1,6000 | 1,6150 | 1,5750 | 27.01 11:52 |
ALIOR | 17,5200 | -0,3550 | -1,99% | 641 | 1 457 119 | 17,8900 | 17,9850 | 17,5100 | 27.01 12:04 |
ALLEGRO | 70,1300 | -4,8500 | -6,47% | 22 137 | 226 046 144 | 75,9900 | 77,4800 | 69,0400 | 27.01 12:04 |
ALTA | 1,3300 | 0,0000 | 0,00% | 2 | 894 | 1,2700 | 1,3300 | 1,2700 | 27.01 10:52 |
ALTUSTFI | 1,5000 | 0,0100 | 0,67% | 103 | 161 986 | 1,4950 | 1,5000 | 1,4250 | 27.01 12:03 |
ALUMETAL | 53,6000 | -1,0000 | -1,83% | 43 | 221 359 | 55,0000 | 55,0000 | 52,4000 | 27.01 11:53 |
AMBRA | 19,9000 | 0,0500 | 0,25% | 20 | 24 024 | 20,0000 | 20,0000 | 19,8500 | 27.01 11:54 |
AMICA | 141,6000 | -0,2000 | -0,14% | 62 | 194 681 | 142,0000 | 143,0000 | 141,2000 | 27.01 12:03 |
AMPLI | 0,7000 | 0,0000 | 0,00% | 3 | 2 100 | 0,7000 | 0,7000 | 0,7000 | 26.01 11:00 |
AMREST | 28,4000 | 0,3000 | 1,07% | 207 | 822 425 | 28,4500 | 29,0000 | 28,2000 | 27.01 12:01 |
ANSWEAR | 28,5300 | -0,9800 | -3,32% | 139 | 266 202 | 29,9900 | 30,9000 | 28,0350 | 27.01 11:59 |
APATOR | 23,0000 | -0,1000 | -0,43% | 15 | 19 771 | 23,1000 | 23,1000 | 22,9000 | 27.01 11:55 |
APLISENS | 11,4000 | 0,0000 | 0,00% | 1 | 23 | 11,4000 | 11,4000 | 11,4000 | 27.01 09:00 |
APSENERGY | 2,8900 | -0,0200 | -0,69% | 61 | 86 943 | 2,9000 | 3,1000 | 2,8500 | 27.01 11:52 |
ARCHICOM | 23,5000 | -0,5000 | -2,08% | 4 | 2 686 | 23,8000 | 23,8000 | 23,5000 | 27.01 11:55 |
ARCTIC | 6,9200 | -0,0400 | -0,57% | 37 | 82 606 | 6,9000 | 6,9600 | 6,9000 | 27.01 12:02 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
ARTERIA | 4,3000 | -0,1200 | -2,71% | 6 | 2 268 | 4,4200 | 4,4200 | 4,3000 | 27.01 12:03 |
ARTIFEX | 10,7000 | -0,1500 | -1,38% | 32 | 78 386 | 10,8000 | 10,9500 | 10,7000 | 27.01 12:04 |
ASBIS | 8,1500 | -0,0600 | -0,73% | 164 | 477 128 | 8,3300 | 8,3300 | 8,0200 | 27.01 12:03 |
ASMGROUP | 1,4500 | -0,0500 | -3,33% | 2 | 9 112 | 1,4000 | 1,4500 | 1,4000 | 26.01 14:05 |
ASSECOBS | 38,2000 | -0,4000 | -1,04% | 12 | 17 569 | 39,4000 | 39,4000 | 38,0000 | 27.01 11:56 |
ASSECOPOL | 66,6000 | -0,6000 | -0,89% | 599 | 1 526 287 | 66,8000 | 67,4000 | 66,5000 | 27.01 12:04 |
ASSECOSEE | 38,9000 | -0,1000 | -0,26% | 26 | 305 105 | 39,0000 | 39,1000 | 38,9000 | 27.01 12:03 |
ASTARTA | 37,5000 | -0,4000 | -1,06% | 113 | 409 418 | 37,8000 | 37,9000 | 36,8000 | 27.01 12:02 |
ATAL | 39,0000 | 0,0000 | 0,00% | 16 | 50 336 | 39,0000 | 39,0000 | 38,0000 | 27.01 11:23 |
ATENDE | 4,7800 | -0,0800 | -1,65% | 48 | 210 448 | 4,8600 | 4,8800 | 4,6000 | 27.01 11:38 |
ATLANTAPL | 9,8200 | -0,1800 | -1,80% | 8 | 11 887 | 9,9000 | 10,0000 | 9,8200 | 27.01 11:25 |
ATLANTIS | 0,5980 | -0,1500 | -20,05% | 810 | 2 705 757 | 0,7340 | 0,7360 | 0,5960 | 27.01 12:04 |
ATLASEST | 2,0700 | 0,0300 | 1,47% | 10 | 22 646 | 2,0400 | 2,0700 | 1,9800 | 26.01 16:44 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
ATMGRUPA | 4,0300 | 0,0100 | 0,25% | 1 | 12 | 4,0300 | 4,0300 | 4,0300 | 27.01 09:00 |
ATREM | 2,4400 | 0,0000 | 0,00% | 4 | 852 | 2,4000 | 2,4400 | 2,4000 | 27.01 11:52 |
AUGA | 2,9600 | -0,0400 | -1,33% | 2 | 1 886 | 2,9600 | 2,9600 | 2,9600 | 26.01 14:33 |
AUTOPARTN | 8,7600 | 0,2400 | 2,82% | 88 | 273 686 | 8,5600 | 8,8800 | 8,5200 | 27.01 11:58 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |