AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 09.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,5-0,40%-0,01259 722,772,512,512,432026-04-09 17:00
08OCTAVA0,650,00%0,04338,450,660,660,652026-04-09 15:06
11BIT134,3-1,97%-2,7338698 186,80137,0137,4133,42026-04-09 17:00
3RGAMES0,64-3,61%-0,02410873 452,110,660,70,622026-04-09 17:00
4MASS4,4+1,85%0,0851361 722,644,3154,44,3152026-04-09 17:02
ABPL119,2+0,34%0,4563900 254,40119,0120,2117,42026-04-09 17:03
ACAUTOGAZ22,3+1,83%0,491 356,1021,922,321,72026-04-09 14:48
ACTION28,0-1,06%-0,3306286 100,1028,928,926,92026-04-09 17:00
ADIUVO0,58-1,69%-0,01112 754,980,5980,5980,5742026-04-09 15:49
AGORA8,32+0,24%0,02113435 346,788,328,328,242026-04-09 17:00
AGROTON4,59-4,77%-0,232634 370,694,824,824,582026-04-09 17:00
AIGAMES0,79-3,66%-0,034858,800,770,820,772026-04-09 16:18
AILLERON16,2-2,29%-0,38168351 877,2216,5616,5616,02026-04-09 17:00
AIRWAY0,3195+0,79%0,00254830 285,180,31850,320,3062026-04-09 17:02
ALIOR124,35+0,36%0,452 49416 394 808,40122,95124,35122,052026-04-09 17:02
ALLEGRO27,0+0,86%0,2335 826438 863 968,5225,7627,25525,762026-04-09 17:04
ALTA1,60,00%0,075 640,071,61,6051,62026-04-08 14:34
ALTUS2,860,00%0,0113 752,142,892,962,862026-04-09 16:13
AMBRA18,22+0,22%0,04137179 466,9218,518,518,122026-04-09 17:00
AMICA50,5-1,75%-0,9244347 559,9051,951,950,52026-04-09 17:04
AMPLI1,020,00%0,03299,881,021,021,022026-04-07 15:00
AMREST11,82+1,03%0,125493 363 630,7811,6811,9211,62026-04-09 17:00
ANSWEAR18,48-1,81%-0,34194301 241,2418,8619,118,22026-04-09 17:00
APATOR24,9+3,32%0,84891 436 986,1524,025,524,02026-04-09 17:00
APLISENS17,80,00%0,0123 789,5017,817,817,62026-04-09 11:44
APSENERGY2,81+0,36%0,013561 670,962,792,822,752026-04-09 16:21
ARCHICOM47,4+1,28%0,68041 298,9047,047,446,82026-04-09 16:37
ARCTIC8,0-0,50%-0,047029 601,018,038,037,812026-04-09 17:00
ARLEN30,2+0,17%0,0593284 157,3030,1530,429,952026-04-09 16:46
ARTIFEX19,78+0,92%0,184768 634,9519,620,3519,22026-04-09 16:49
ASBIS47,3+3,46%1,583 13713 683 456,7445,847,344,362026-04-09 17:03
ASMGROUP0,261-3,69%-0,015234 765,200,2710,2710,2592026-04-09 16:41
ASSECOBS81,8+1,24%1,0115106 555,4081,081,879,22026-04-09 16:49
ASSECOPOL173,55-5,16%-9,455 79536 086 351,95183,0183,4172,452026-04-09 17:04
ASSECOSEE61,4-2,38%-1,5178144 089,8062,862,860,52026-04-09 17:04
ASTARTA46,65-1,17%-0,55110112 412,2547,247,346,552026-04-09 17:00
ATAL56,6-3,25%-1,9178222 320,1058,558,556,52026-04-09 17:00
ATENDE3,04+1,00%0,032112 993,033,03,062,982026-04-09 15:29
ATLANTAPL18,6+0,27%0,051910 202,5018,8519,018,62026-04-09 16:16
ATLANTIS1,655-0,90%-0,01514,971,6551,6551,6552026-04-09 15:00
ATMGRUPA3,88-0,51%-0,022412 490,363,93,93,862026-04-09 15:49
ATREM49,15-1,21%-0,6155254 393,4549,250,048,952026-04-09 17:00
AUTOPARTN19,66+1,87%0,362 3238 709 915,8219,3219,719,222026-04-09 17:00
BBIDEV5,480,00%0,04927,405,365,485,362026-04-09 17:00
BENEFIT3 632,0-1,30%-48,099712 452 846,003 640,03 674,03 616,02026-04-09 17:00
BEST27,30,00%0,019110 229,2027,627,627,22026-04-09 15:32
BETACOM4,99+2,04%0,18221,884,884,994,882026-04-09 15:11
BIGCHEESE6,25-2,34%-0,15142236 089,056,496,586,22026-04-09 17:03
BIOCELTIX80,8-2,65%-2,2116182 364,3083,083,080,82026-04-09 17:01
BIOMAXIMA11,86+3,67%0,424836 452,9011,4412,111,442026-04-09 17:00
BIOPLANET30,8+0,65%0,2715 871,6030,030,830,02026-04-09 16:08
BIOTON4,19+0,84%0,0357739 987,664,164,1954,122026-04-09 17:00
BLOOBER24,0-0,62%-0,1586275 109,3524,1524,1523,62026-04-09 17:00
BNPPPL161,8+0,37%0,651514 219 673,80163,0163,0159,62026-04-09 17:02
BOGDANKA31,4+1,95%0,62 77214 624 969,9532,032,930,852026-04-09 17:00
BOOMBIT6,38+0,31%0,021615 056,926,326,46,222026-04-09 15:16
BORYSZEW4,77-1,95%-0,095336715 836,974,8654,8654,7052026-04-09 17:00
BOS10,1-1,37%-0,14226120 558,5610,2410,2410,062026-04-09 17:00
BOWIM5,92+0,68%0,044342 262,025,95,945,82026-04-09 16:41
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX739,6+3,32%23,84 31825 247 097,80719,0739,6715,82026-04-09 17:01
BUMECH24,76+1,64%0,41 2813 459 887,0824,825,2224,322026-04-09 17:00
CAPITAL1,94+4,86%0,094952 080,501,841,941,842026-04-09 16:36
CAPITEA0,596+3,11%0,018269580 246,330,580,6280,5642026-04-09 17:00
CAPTORTX80,4-0,50%-0,43461 093,8082,282,280,12026-04-09 16:47
CASPAR5,1+0,99%0,05330,505,055,15,052026-04-09 09:00
CAVATINA13,9-0,71%-0,181 057,5014,014,013,92026-04-09 15:35
CCENERGY0,25+6,84%0,01681 310,900,2360,250,2362026-04-09 15:27
CDPROJEKT244,1-3,37%-8,56 79566 535 742,40252,0252,2244,02026-04-09 17:04
CDRL7,9-1,25%-0,15016 645,908,08,07,82026-04-09 16:43
CELTIC1,995+2,84%0,055239 808,391,92,01,92026-04-09 16:36
CEZ202,2-1,84%-3,862 457,20206,4207,2202,22026-04-09 16:20
CFI0,1490,00%0,0272,500,1440,1490,1442026-04-01 15:00
CIGAMES3,09-2,22%-0,07507927 762,223,163,1953,092026-04-09 17:04
CITYSERV5,65+1,80%0,1122,605,655,655,652026-04-09 15:00
CLNPHARMA21,3+0,95%0,213186 203,0021,321,320,72026-04-09 17:00
CLOUD65,00,00%0,0933 092,2068,268,265,02026-04-09 16:17
COALENERG2,464-1,04%-0,0263539 369,142,4562,542,4562026-04-09 17:00
COGNOR4,94+1,48%0,072642635 302,514,8684,9484,8022026-04-09 17:02
COLUMBUS3,79-0,26%-0,017447 219,503,813,853,782026-04-09 16:44
COMP53,8+0,37%0,2139259 225,1054,554,553,02026-04-09 17:00
COMPERIA4,60,00%0,01202,404,64,64,62026-04-09 09:00
COMPREMUM1,13+1,80%0,026976 002,341,1351,1351,0652026-04-09 16:49
CORMAY0,608+4,47%0,026381389 157,420,580,6640,5662026-04-09 17:00
CPIEUROPE66,1-3,78%-2,61132,2066,166,166,12026-04-09 16:09
CREEPYJAR626,0-3,40%-22,01651 049 784,00648,0648,0626,02026-04-09 17:00
CREOTECH615,0-0,81%-5,08933 294 831,00624,0625,0605,02026-04-09 17:00
CYBERFLKS177,0+0,11%0,21 6173 160 831,90177,7178,0173,92026-04-09 17:00
CYFRPLSAT11,51-0,86%-0,11 9894 869 746,7711,6511,6511,442026-04-09 17:00
CZTOREBKA0,40,00%0,031 649,200,40,40,42026-04-09 15:00
DADELO75,5-0,92%-0,768167 409,1076,476,474,62026-04-09 17:00
DATAWALK144,2-3,22%-4,83591 008 403,40149,4149,6144,02026-04-09 17:01
DBENERGY10,1+4,12%0,42710 096,049,7210,19,722026-04-09 13:15
DEBICA82,90,00%0,075137 326,4082,982,982,42026-04-09 17:00
DECORA72,6+0,41%0,33521 892,4072,772,771,22026-04-09 16:22
DEKPOL84,2+1,20%1,071122 125,8083,684,682,42026-04-09 16:49
DELKO6,260,00%0,04520 700,066,26,286,182026-04-09 16:44
DEVELIA9,23-2,12%-0,2529863 305,939,539,539,122026-04-09 17:00
DGA28,0+6,06%1,61946 641,6025,928,025,52026-04-09 16:41
DIAG166,9-2,97%-5,12 5207 187 723,70172,0172,0166,22026-04-09 17:01
DIGITANET169,7+0,41%0,7593735 721,70168,9171,2165,62026-04-09 17:02
DIGITREE10,30,00%0,047 562,5010,710,710,32026-04-09 13:46
DINOPL33,69-1,03%-0,359 57160 310 995,0434,0434,0533,342026-04-09 17:04
DMGROUP2,73-0,36%-0,013610 046,672,762,852,712026-04-09 17:00
DOMDEV241,5-1,02%-2,5283779 679,00243,0247,0240,02026-04-09 17:00
DRAGOENT18,80,00%0,03782,6018,618,818,62026-04-09 17:00
ECBSA22,1-3,49%-0,881127 931,9522,5522,921,92026-04-09 17:00
ECHO5,24-0,76%-0,04151152 398,425,35,315,162026-04-09 17:00
EDINVEST9,94+5,07%0,482523 773,929,610,09,62026-04-09 16:46
EFEKT5,550,00%0,01138,755,555,555,552026-04-07 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI50,1-0,20%-0,1235262 223,4550,050,649,622026-04-09 17:00
ELKOP1,850,00%0,059,151,811,851,812026-04-09 13:30
ENAP3,420,00%0,016,843,423,423,422026-04-07 11:07
ENEA26,2-0,38%-0,11 2459 356 312,6226,326,8625,922026-04-09 17:04
ENELMED18,9-2,07%-0,441 088,7019,019,218,82026-04-09 14:36
ENERGA18,82+0,43%0,0848186 083,3818,7418,8218,682026-04-09 17:00
ENERGOINS2,47+8,33%0,191 2893 273 172,522,332,862,332026-04-09 17:03
ENTER54,0-2,17%-1,2429708 972,7055,255,553,82026-04-09 17:00
EQUNICO1,2-0,83%-0,01102 161,971,221,221,22026-04-09 16:42
ERBUD29,00,00%0,0103150 179,7529,029,0527,252026-04-09 17:00
ERG45,6+1,79%0,81130 492,0044,045,643,02026-04-08 15:55
ESOTIQ33,0+0,61%0,22228 670,7032,733,032,32026-04-09 16:46
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO0,495-1,00%-0,00511727 938,540,4910,5050,4872026-04-09 16:34
EUROCASH6,0-1,15%-0,07256425 180,616,0656,0655,922026-04-09 17:00
EUROHOLD3,92+8,89%0,323734 526,483,623,923,62026-04-09 16:41
EUROTEL28,1+0,36%0,1177 153,1528,228,928,12026-04-09 16:39
FABRITY25,1+0,40%0,164 769,5025,125,225,12026-04-09 16:46
FASING15,0-1,32%-0,256 825,0014,515,014,52026-04-08 14:16
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,85+0,36%0,05119 167,9513,813,8513,52026-04-09 14:19
FERRO28,0+0,72%0,2183334 574,0027,628,027,52026-04-09 17:00
FMG53,2+0,38%0,22319,2053,253,253,22026-04-09 11:00
FON1,845+5,13%0,09149 453,131,751,8451,752026-04-09 17:00
FOODHUB2,37+3,04%0,076948,722,32,372,32026-04-09 17:00
FORTE21,0+1,45%0,39466 811,8020,721,020,62026-04-09 16:37
GAMEOPS10,7+3,88%0,43828 460,7510,310,7510,02026-04-09 17:01
GAMFACTOR5,11+0,59%0,03107 235,795,15,114,9952026-04-09 16:23
GENOMTEC4,6-0,22%-0,015645 765,344,654,654,4552026-04-09 17:00
GETIN0,536-1,65%-0,0099852 454,360,5430,5430,5262026-04-09 16:47
GOBARTO21,0+5,00%1,021 050,0021,021,021,02026-04-09 11:00
GPW76,8+1,52%1,151 6826 692 100,4075,677,0575,252026-04-09 17:00
GREENX2,316-0,69%-0,016301518 506,152,332,3382,3042026-04-09 17:01
GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09 17:00
GRODNO14,5-0,68%-0,144200 439,1514,814,814,42026-04-09 17:00
GRUPAAZOTY18,78+1,24%0,239071 692 502,8818,5518,8118,552026-04-09 17:04
GRUPRACUJ42,4-1,97%-0,85336745 860,8043,343,341,82026-04-09 17:00
GTC2,50,00%0,065 377,552,52,512,52026-04-09 15:13
HANDLOWY118,0-0,51%-0,64681 792 588,00118,0118,4116,62026-04-09 17:00
HARPER5,18+1,57%0,083338 622,205,045,245,02026-04-09 17:00
HELIO45,1-2,38%-1,12220 130,3046,046,245,02026-04-09 16:27
HERKULES1,295+0,39%0,0051410 084,841,261,31,252026-04-09 17:00
HUUUGE22,65-1,52%-0,354738 366,8522,9523,022,652026-04-09 16:49
HYDROTOR17,7+2,61%0,4558 991,3017,717,717,252026-04-09 16:49
IBSM69,0-10,39%-8,0153 069,0072,074,669,02026-04-09 17:00
IDMSA0,498+8,26%0,03875 251,960,460,4980,4582026-04-09 16:18
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,4-1,84%-0,5517588 886,1029,9529,9528,82026-04-09 17:00
IFSA0,132+2,33%0,003104 629,580,130,1320,132026-04-09 17:00
IMCOMPANY35,2+0,86%0,31218 094,5035,835,835,22026-04-09 16:21
IMMOBILE4,07-1,93%-0,08102 065,794,174,174,072026-04-09 16:38
IMPERIO1,50,00%0,0847,751,451,51,452026-04-09 16:39
IMS2,17-1,36%-0,03288 584,652,192,192,1252026-04-09 16:35
INC1,75-4,89%-0,09108 484,691,841,841,752026-04-09 15:55
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK433,0-1,14%-5,01 86110 195 878,40438,0438,0431,22026-04-09 17:00
INPRO8,15+0,62%0,052114,208,28,28,152026-04-09 11:31
INSTALKRK38,0+1,33%0,5711 881,5037,538,037,52026-04-09 16:16
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,0-0,50%-0,013244,502,012,012,02026-04-09 17:00
INTERCARS693,0+1,32%9,02302 912 058,00688,0698,0672,02026-04-09 17:00
INTERSPPL0,3855-3,87%-0,01552526 358,540,40150,40150,3832026-04-09 15:55
INTROL6,98-5,16%-0,388855 026,707,37,366,982026-04-09 17:00
IPOPEMA5,78+3,96%0,224669 575,145,645,825,642026-04-09 16:47
IZOBLOK25,0+1,63%0,438 800,0026,026,025,02026-04-09 15:00
IZOLACJA4,02-1,47%-0,06124 930,443,844,023,842026-04-09 17:00
IZOSTAL3,08-0,32%-0,013213 915,693,093,093,052026-04-09 16:45
JRH4,680,00%0,02522 827,624,64,74,62026-04-09 17:04
JSW31,1+0,65%0,23 47719 229 978,6731,131,6530,822026-04-09 17:00
JWWINVEST3,07+2,33%0,0731 534,003,063,073,062026-04-09 16:17
KCI0,854+0,23%0,00271 434,250,8640,8640,852026-04-09 15:21
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL18,94-0,42%-0,084392 282,8019,0219,2618,942026-04-09 17:00
KETY1 069,0+0,75%8,01 3077 222 893,001 061,01 069,01 048,02026-04-09 17:00
KGHM303,2-0,43%-1,313 296208 888 110,05301,0308,45300,02026-04-09 17:04
KGL10,0-0,99%-0,174 285,909,7510,19,752026-04-09 11:00
KINOPOL20,6-2,37%-0,562143 937,5021,021,020,62026-04-09 16:45
KOGENERA72,4-0,82%-0,6181650 598,2073,973,971,12026-04-09 17:00
KOMPAP20,00,00%0,04139,9019,920,019,92026-04-09 12:04
KOMPUTRON6,36+1,76%0,113223 668,456,166,46,162026-04-09 17:00
KPPD22,6-4,24%-1,0122,6022,622,622,62026-04-09 15:08
KRAKCHEM0,426+14,52%0,054343348 108,260,3860,4660,372026-04-09 17:04
KRKA1 000,0-0,60%-6,01448 034,001 006,01 016,0999,02026-04-09 17:00
KRUK473,7-0,40%-1,92 0517 949 650,30475,6477,0468,02026-04-09 17:00
KRVITAMIN12,65+3,69%0,4586 234,3512,2512,6512,22026-04-09 14:59
KSGAGRO3,5-1,69%-0,06299 839,453,593,623,4852026-04-09 15:13
LARQ2,1+1,94%0,0422 121,002,12,12,12026-04-09 09:50
LENA2,310,00%0,01712 936,942,32,312,272026-04-09 17:00
LENTEX7,72+0,26%0,021669 153,687,747,747,62026-04-09 16:19
LESS0,23-2,54%-0,0064922 272,750,2380,2380,222026-04-09 16:47
LIBET1,220,00%0,010944,871,241,241,2152026-04-09 16:14
LOKUM24,40,00%0,01195,2024,424,424,42026-04-09 09:22
LPP22 640,0+0,98%220,02 13889 756 380,0022 420,022 640,021 760,02026-04-09 17:01
LSISOFT35,3-0,84%-0,31575 776,8035,235,335,02026-04-09 16:47
LUBAWA8,71-0,80%-0,078471 186 487,928,788,848,72026-04-09 17:00
MABION8,38-0,83%-0,07118188 831,768,458,538,352026-04-09 17:00
MAKARONPL20,9+1,21%0,257537 072,5520,620,920,552026-04-09 16:39
MANGATA67,0+0,60%0,43451 798,6066,669,066,62026-04-09 15:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,50,00%0,0199 044,008,58,58,52026-04-09 16:40
MAXCOM5,480,00%0,0554,805,485,485,482026-04-09 13:45
MBANK1 235,0-1,67%-21,03 20341 725 140,001 240,01 259,51 235,02026-04-09 17:00
MBWS11,8+0,85%0,1123,6011,811,811,82026-04-09 09:02
MCI28,00,00%0,03788 245,5028,428,527,72026-04-09 17:00
MCR12,00,00%0,013379 087,7012,112,612,02026-04-09 17:00
MDIENERGIA0,7340,00%0,010609,930,7340,7340,732026-04-09 16:40
MEDICALG25,5-6,76%-1,852 7507 225 239,5028,028,424,652026-04-09 17:04
MEDINICE52,7-1,31%-0,7453962 130,1054,954,952,02026-04-09 17:00
MEGARON7,3-1,35%-0,133 285,007,37,37,32026-04-08 15:00
MENNICA47,0+1,95%0,9207701 988,1046,548,946,02026-04-09 17:00
MERCATOR55,3+2,60%1,41 1234 709 145,0055,259,354,42026-04-09 17:00
MEXPOLSKA3,67+0,82%0,03136 800,433,73,73,612026-04-09 16:38
MFO32,3-1,22%-0,42348 157,7032,732,832,32026-04-09 16:41
MILKILAND1,73-0,92%-0,0163330 275,701,751,751,7142026-04-09 16:32
MILLENNIUM18,555-0,62%-0,1153 02015 376 218,9718,6718,68518,352026-04-09 17:00
MIRACULUM0,676-0,59%-0,00463 180,260,680,680,6762026-04-09 17:00
MIRBUD11,6-1,28%-0,15505679 316,8811,7211,7211,522026-04-09 17:00
MLPGROUP99,0+2,70%2,65176 873,6096,499,496,02026-04-09 16:36
MLSYSTEM15,86+2,32%0,36107164 577,1615,515,915,52026-04-09 17:04
MOBRUK341,5-0,73%-2,5210331 763,50344,0344,0339,02026-04-09 17:00
MODIVO87,44+0,60%0,527 15340 644 238,6486,987,4883,762026-04-09 17:04
MOJ1,5-5,66%-0,09515 929,001,581,581,52026-04-08 13:27
MOL45,2+2,45%1,0891441 123,3444,145,243,182026-04-09 17:03
MOLECURE5,38-1,28%-0,07157297 079,565,435,455,282026-04-09 17:00
MONNARI5,82-0,34%-0,0241 132,745,85,825,82026-04-09 16:16
MOSTALPLC14,55-1,02%-0,1588 560,7514,4514,914,452026-04-09 16:32
MOSTALWAR6,24+0,97%0,062922 276,766,146,36,142026-04-09 17:00
MOSTALZAB6,7+0,75%0,05249366 816,016,76,76,52026-04-09 17:00
MOVIEGAMES6,85-3,66%-0,269344 225,646,987,16,662026-04-09 17:00
MURAPOL38,95-1,02%-0,4422850 933,4039,3539,3538,72026-04-09 17:00
MUZA9,80,00%0,01362,609,89,89,82026-04-09 10:10
MWTRADE3,82-1,55%-0,06144 758,323,824,03,822026-04-09 16:36
NANOGROUP2,48-0,40%-0,014856 936,842,492,4952,422026-04-09 17:00
NEUCA655,0-1,95%-13,04872 017 482,00668,0669,0653,02026-04-09 17:00
NEWAG110,0-1,08%-1,2443923 475,40111,6111,8108,82026-04-09 17:03
NEXITY1,16+0,87%0,013161,611,11,161,092026-04-09 09:56
NOCTILUCA88,0-1,23%-1,15981 770,6089,089,087,02026-04-09 17:00
NOVATURAS6,86+2,39%0,163857,066,546,866,542026-04-02 10:02
NOVAVISGR0,88-1,12%-0,01225 329,560,90,90,8782026-04-09 16:35
NOVITA100,5-0,50%-0,566 429,50102,5102,5100,52026-04-09 14:29
NTCAPITAL0,616-0,65%-0,00491 021,260,590,6160,5862026-04-09 13:01
NTTSYSTEM10,6+0,95%0,155192 712,1010,510,810,252026-04-09 17:00
ODLEWNIE17,35-1,42%-0,25127120 936,0517,617,817,22026-04-09 16:47
ONDE9,11-2,67%-0,25186152 365,619,139,248,932026-04-09 16:45
ONEMORE2,75+0,36%0,01231515 740,412,752,822,692026-04-09 17:00
ONESANO0,5880,00%0,0117 699,860,5880,5880,582026-04-09 17:00
OPONEO.PL85,0-2,30%-2,0364716 139,7087,887,885,02026-04-09 17:04
OPTEAM3,06+2,00%0,0681 613,303,023,063,022026-04-09 16:41
ORANGEPL14,585+6,38%0,8753 97617 265 129,4513,814,58513,82026-04-09 17:00
ORCOGROUP3,82-4,98%-0,222 505,923,823,823,822026-04-08 14:23
ORZBIALY35,6+4,09%1,4135,6035,635,635,62026-04-09 11:00
OTLOG13,78+1,03%0,143121 150,5013,6214,1813,622026-04-09 14:59
OTMUCHOW5,26+1,94%0,133 066,605,285,285,162026-04-09 15:53
PANOVA14,85-2,62%-0,41338 165,1515,215,214,852026-04-09 16:02
PASSUS130,4+0,62%0,8287273 351,80129,6130,6127,22026-04-09 16:47
PATENTUS3,0-0,33%-0,012319 597,663,013,012,922026-04-09 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,65-7,14%-0,054865,150,650,650,652026-03-27 15:29
PCCEXOL2,09-0,48%-0,013329 160,732,12,12,072026-04-09 17:00
PCCROKITA68,2-1,87%-1,35956 509,2069,069,368,22026-04-09 16:35
PCFGROUP3,3-0,90%-0,034519 649,103,353,363,242026-04-09 16:41
PEKABEX10,28+0,19%0,02127692 082,6810,3810,610,22026-04-09 17:00
PEKAO240,1-0,37%-0,94 80898 912 924,30240,0240,5237,92026-04-09 17:01
PEP50,2-2,14%-1,17198 391,5051,651,650,22026-04-09 17:00
PEPCO28,2-0,67%-0,192 86126 384 561,1628,6828,6827,612026-04-09 17:00
PEPEES0,870,00%0,033 833,220,870,870,872026-04-09 11:06
PGE11,18+1,64%0,185 81737 299 220,7811,011,2510,9052026-04-09 17:04
PGFGROUP0,5040,00%0,0811 124,750,5040,5040,47052026-04-09 17:00
PHARMENA3,28+0,31%0,01214 886,863,23,33,22026-04-09 16:21
PHN9,58+0,84%0,0883 458,269,589,589,562026-04-09 15:23
PHOTON1,115-0,89%-0,013326 685,761,1451,151,112026-04-09 17:00
PJPMAKRUM18,25+2,53%0,4573 617,1518,018,2518,02026-04-09 15:53
PKNORLEN136,0+3,69%4,8419 000324 549 378,20133,0136,0132,822026-04-09 17:00
PKOBP95,61-0,41%-0,3912 906244 545 992,2295,096,1694,62026-04-09 17:00
PKPCARGO14,09+0,57%0,08278756 630,8814,114,1913,992026-04-09 17:00
PLAYWAY249,5-0,80%-2,0135338 132,00254,0254,5247,02026-04-09 17:00
PLAZACNTR2,74-1,62%-0,0453220 537,852,7852,7952,642026-04-09 17:00
PMPG1,7+0,29%0,005111,901,71,71,72026-04-09 09:00
POLICE7,64+0,53%0,046619 603,687,627,647,422026-04-09 16:31
POLIMEXMS9,045+0,50%0,0451 5024 427 253,739,029,098,82026-04-09 17:00
POLTREG16,5-4,07%-0,73231 395,4517,017,016,52026-04-09 16:02
POLWAX1,07-1,38%-0,0151722 036,391,0851,0851,0552026-04-09 16:17
PRAGMAINK2,86+0,70%0,0212,862,862,862,862026-04-07 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,2-0,79%-0,25543,8024,625,424,62026-04-09 16:48
PROTEKTOR1,134-1,39%-0,01612583 363,731,161,1781,132026-04-09 16:47
PTWP136,00,00%0,098 869,00137,0137,0136,02026-04-09 14:11
PULAWY47,1+0,43%0,22829 731,8047,447,647,02026-04-09 15:59
PURE2,95-1,01%-0,038761 878 214,393,03,12,842026-04-09 17:04
PZU67,14+0,45%0,37 457105 129 007,0666,8467,1466,062026-04-09 17:03
QNATECHNO45,6-1,72%-0,85950 199,4046,446,443,82026-04-09 17:00
QUANTUM27,00,00%0,0644 010,0027,027,027,02026-04-09 11:21
QUERCUS11,44+2,14%0,2410148 028,0011,1611,4611,082026-04-09 17:00
RAFAMET51,4+0,19%0,176 628,0051,351,451,32026-04-09 16:48
RAINBOW148,0+1,37%2,02 14214 112 078,00144,1148,5142,02026-04-09 17:00
RANKPROGR4,075+3,16%0,1256660,044,0754,0753,952026-04-09 17:00
RAWLPLUG14,65-1,01%-0,154653 480,4015,115,8514,652026-04-09 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,06+9,09%0,0053758,520,060,060,062026-04-08 11:47
REINO0,680,00%0,043 360,420,680,680,672026-04-09 14:29
RELPOL5,72+2,14%0,122261 795,945,545,85,542026-04-09 16:46
REMAK11,850,00%0,073 887,5011,911,911,252026-04-09 17:00
RENDER77,2+0,26%0,293 674,4079,279,274,82026-04-09 16:39
ROPCZYCE21,5-2,27%-0,5720 394,8022,022,021,52026-04-09 16:36
RYVU23,05-2,12%-0,5207302 494,0023,523,523,02026-04-09 17:00
SANOK21,70,00%0,02423 661,1021,921,921,32026-04-09 15:14
SANPL639,6-0,59%-3,82 22531 997 725,80642,6643,0635,62026-04-09 17:00
SANTANDER44,005+0,01%0,0052575 256,9145,39545,39544,02026-04-09 16:22
SANWIL1,30,00%0,01846 885,811,31,31,282026-04-09 16:33
SATIS0,31+9,15%0,0262270,420,2840,310,2842026-04-09 15:00
SCANWAY359,0+5,90%20,06894 158 294,00342,0359,0328,02026-04-09 17:03
SCPFL140,6+2,03%2,811083 720,00138,0141,4138,02026-04-09 17:00
SECOGROUP33,8-1,74%-0,63938,8033,234,233,22026-04-09 16:45
SEKO10,1-1,94%-0,23037 002,7010,2510,310,12026-04-09 16:17
SELENAFM47,4-0,21%-0,171126 582,1047,547,846,82026-04-09 16:39
SELVITA31,0+0,32%0,12561 672 267,3031,031,030,52026-04-09 17:01
SFINKS0,418+1,21%0,005140148 005,350,4180,450,4072026-04-09 17:00
SHOPER39,95-0,62%-0,25249243 015,4540,840,839,42026-04-09 17:00
SILVAIR-REGS6,6-0,75%-0,0512 640,006,66,66,62026-04-09 09:00
SILVANO4,85-1,62%-0,082485,004,854,854,852026-04-09 09:00
SIMFABRIC1,658-0,72%-0,0121811 061,431,6041,6681,6022026-04-09 16:36
SKARBIEC28,5+2,15%0,642128 955,6027,929,327,82026-04-09 17:00
SKYLINE1,42+6,77%0,0912,841,421,421,422026-04-09 11:16
SNIEZKA83,0+0,73%0,6113 780,2083,083,081,22026-04-09 15:32
SNTVERSE3,62-0,41%-0,0157258 848,253,6353,6353,5852026-04-09 17:00
SOHODEV0,1350,00%0,032,840,1350,1350,1352026-04-09 15:28
SONEL14,00,00%0,02426 585,4014,014,013,82026-04-09 13:41
SOPHARMA7,420,00%0,0262,626,97,426,92026-04-09 13:58
SPYROSOFT415,0-0,48%-2,01412 534,00420,0420,0415,02026-04-09 14:27
STALEXP2,7650,00%0,0374355 354,962,7552,782,742026-04-09 17:00
STALPROD234,0+2,18%5,042114 090,00229,0234,0229,02026-04-09 16:49
STALPROFI8,32+0,97%0,082213 433,208,288,328,222026-04-09 14:57
STAPORKOW4,72-0,84%-0,04102 299,764,764,764,662026-04-09 17:00
STARHEDGE0,208+22,35%0,0384522,590,1950,2080,1952026-04-09 15:25
SUNEX2,84+1,43%0,043560 419,112,82,882,762026-04-09 16:45
SYGNITY70,00,00%0,0380511 644,8070,671,069,52026-04-09 17:00
SYNEKTIK295,6-0,34%-1,02 2755 082 205,60297,0301,2293,62026-04-09 17:04
TALEX18,9+4,42%0,81122 347,8018,118,918,12026-04-09 15:39
TARCZYNSKI120,00,00%0,0114 060,50120,0120,0118,52026-04-09 16:18
TATRY85,0-5,56%-5,036 800,0085,085,085,02026-04-09 14:56
TAURONPE10,57+2,32%0,248 04144 667 241,4210,2810,6410,2152026-04-09 17:00
TBULL3,480,00%0,01730,803,483,483,482026-04-09 11:24
TENDERHUT5,92-0,34%-0,0281 185,565,825,945,822026-04-09 13:43
TERMOREX0,69-2,13%-0,01581 917,300,7050,7050,6852026-04-09 15:58
TESGAS2,07+4,02%0,0855 668,392,032,072,032026-04-09 16:48
TEXT37,7-1,31%-0,5487709 019,5038,3638,3637,442026-04-09 17:00
TORPOL67,0-1,47%-1,0326711 529,9068,068,166,72026-04-09 17:04
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,30,00%0,0258388 498,289,339,389,212026-04-09 17:00
TRAKCJA4,37+1,75%0,075276924 514,494,294,44,2652026-04-09 17:00
TRANSPOL13,65-1,09%-0,15103162 019,9513,813,913,22026-04-09 17:00
TRITON3,44+1,78%0,0631 373,003,383,443,382026-04-07 15:00
TSGAMES103,6-1,71%-1,84121 453 963,40104,9105,3102,92026-04-09 17:00
ULMA60,00,00%0,0160,0060,060,060,02026-04-09 09:01
ULTGAMES13,25+1,53%0,21123 259,8513,013,2512,82026-04-09 17:00
UNFOLD1,2-7,69%-0,1122 536,321,41,41,22026-04-09 14:32
UNIBEP15,54+3,32%0,52701 620 382,5815,2415,5814,02026-04-09 17:00
UNICREDIT283,35-1,31%-3,7512274 599,05284,05286,8283,352026-04-09 16:49
UNIMOT145,8-0,68%-1,0128400 260,00146,4146,4143,62026-04-09 17:00
URTESTE42,5-3,41%-1,5137 085,8044,445,042,02026-04-09 15:52
VERCOM119,8-1,64%-2,0191234 670,20120,2122,2118,22026-04-09 17:02
VIGOPHOTN502,0+0,60%3,03795 374,00500,0502,0489,02026-04-09 16:21
VINDEXUS14,0-1,75%-0,252049 053,2514,4514,4514,02026-04-09 17:00
VIRTUS1,78-1,11%-0,0213765 101,411,811,8161,762026-04-09 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,65-0,15%-0,0015710 409,620,650,6690,6382026-04-09 16:37
VOTUM44,25+1,84%0,8222406 902,9044,0544,2543,452026-04-09 17:01
VOXEL99,1-2,46%-2,51 1403 814 245,20101,4101,697,92026-04-09 17:01
VRG4,81+0,63%0,0312381 311,774,774,814,722026-04-09 17:00
WARIMPEX2,38+1,28%0,032111 794,302,352,392,312026-04-09 15:52
WASKO7,16-0,28%-0,02231336 837,247,17,326,962026-04-09 17:00
WAWEL788,0-1,50%-12,055305 166,00804,0808,0774,02026-04-09 16:38
WIELTON5,65+0,18%0,01112126 126,665,655,655,62026-04-09 17:00
WIKANA7,30,00%0,04255,507,37,37,32026-04-09 16:03
WIRTUALNA57,20,00%0,02415 591 950,3057,257,356,92026-04-09 17:00
WITTCHEN16,28+0,99%0,16124158 559,9616,2816,316,222026-04-09 16:49
WOODPCKR3,26+0,31%0,01197 745,613,263,33,262026-04-09 16:47
XPLUS2,12+5,47%0,114110 968,502,012,212,012026-04-09 16:23
XTB104,0+4,00%4,011 04573 809 511,54100,0104,02100,02026-04-09 17:01
XTPL67,0-2,33%-1,672100 470,7068,068,066,42026-04-09 17:00
YANOSIK15,20,00%0,05273,6015,215,215,22026-04-09 09:24
YARRL5,08-0,39%-0,024315 853,085,085,085,02026-04-09 17:00
ZABKA22,54+1,03%0,234 67751 038 116,4122,3122,6322,072026-04-09 17:04
ZAMET0,786-0,76%-0,0063111 250,240,7920,7920,772026-04-09 14:40
ZEPAK18,36-0,54%-0,1154116 620,7618,4818,618,12026-04-09 17:01
ZREMB9,54-0,63%-0,06170281 210,139,59,699,462026-04-09 17:00
ZUE12,95-0,77%-0,184284 485,9013,0513,0512,62026-04-09 17:00
REKLAMA