Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG
161 443,34 pkt
+1,68%2 668,57
Czw. 2026-11-12 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,1900-0,0500-2,23%-0,0001%0,0001%9 988 0000,00%
08OCTAVA08N0,61500,0050+0,82%0,0000%0,0000%00,00%
11BIT11B112,0000-1,3000-1,15%-0,0004%0,0254%2 248 0000,03%
3RGAMES3RG0,6480-0,0020-0,31%-0,0000%0,0034%36 477 0000,00%
4MASS4MS6,3200-0,1800-2,77%-0,0002%0,0042%9 118 0000,01%
ABPLABE138,00000,6000+0,44%+0,0012%0,0263%15 661 0000,28%
ACAUTOGAZACG20,4000-0,1000-0,49%-0,0001%0,0003%7 129 0000,02%
ACTIONACT54,00000,4000+0,75%+0,0002%0,0418%4 173 0000,03%
ADATEXADX1,1300-0,0700-5,83%-0,0001%0,0000%16 070 0000,00%
ADIUVOADV0,5860-0,0040-0,68%0,0000%0,0004%00,00%
AGORAAGO13,10000,3000+2,34%+0,0014%0,0147%35 823 0000,06%
AGROTONAGT3,5900-0,0700-1,91%-0,0000%0,0003%2 709 0000,00%
AIGAMESALG0,6200-0,0100-1,59%0,0000%0,0003%00,00%
AILLERONALL15,8400-0,0400-0,25%-0,0000%0,0010%6 384 0000,01%
AIRWAYAWM0,2355-0,0075-3,09%-0,0001%0,0017%71 645 0000,00%
ALIORALR147,50005,3000+3,73%+0,0637%1,7135%88 895 0001,71%
ALLEGROALE64,00003,1000+5,09%+0,4325%16,3276%1 017 961 0008,50%
ALTAAAT1,67000,0250+1,52%0,0000%0,0000%7 870 0000,00%
ALTUSALI3,8500-0,0300-0,77%-0,0001%0,0002%20 488 0000,01%
AMBRAAMB18,20000,1000+0,55%+0,0001%0,0020%9 800 0000,02%
AMICAAMC44,20000,1000+0,23%+0,0001%0,0059%5 058 0000,03%
AMPLIAPL1,0500-0,0400-3,67%0,0000%0,0000%00,00%
AMRESTEAT9,6400-0,0600-0,62%-0,0004%0,0113%49 231 0000,06%
ANSWEARANR23,00000,4500+2,00%+0,0005%0,0018%8 095 0000,02%
APATORAPT25,80000,5000+1,98%+0,0014%0,0096%20 829 0000,07%
APLISENSAPN17,7000-0,0500-0,28%-0,0000%0,0000%2 106 0000,00%
APSENERGYAPE5,16000,0200+0,39%0,0000%0,0019%6 045 0000,00%
ARCHICOMARH53,80001,6000+3,07%+0,0034%0,0024%15 559 0000,11%
ARCTICATC4,9500-0,0700-1,39%-0,0002%0,0111%21 989 0000,01%
ARLENARL22,6500-0,6000-2,58%-0,0007%0,0015%8 833 0000,03%
ARTIFEXART19,2000-0,4000-2,04%-0,0004%0,0079%7 036 0000,02%
ASBISASB167,60002,7000+1,64%+0,0125%1,4852%35 051 0000,77%
ASMGROUPASM0,0918-0,0457-33,24%-0,0002%0,0185%43 539 0000,00%
ASSECOBSABS86,0000-0,8000-0,92%-0,0019%0,0034%17 889 0000,20%
ASSECOPOLACP235,00004,8000+2,09%+0,0350%1,1448%54 694 0001,68%
ASSECOSEEASE71,60000,6000+0,85%+0,0020%0,0074%25 487 0000,24%
ASTARTAAST29,8500-0,3000-0,99%-0,0003%0,0028%6 474 0000,03%
ATAL1AT60,90000,4000+0,66%+0,0005%0,0152%10 066 0000,08%
ATENDEATD4,06000,0100+0,25%0,0000%0,0039%17 063 0000,01%
ATLANTAPLATP18,8000-2,0000-9,62%-0,0004%0,0065%1 485 0000,00%
ATLANTISATS1,1600-0,0100-0,85%0,0000%0,0001%00,00%
ATMGRUPAATG3,56000,0400+1,14%+0,0002%0,0020%35 882 0000,02%
ATREMATR52,0000-0,3000-0,57%-0,0001%0,0072%2 611 0000,02%
AUTOPARTNAPR28,75000,1500+0,52%+0,0014%0,1993%73 675 0000,28%
BBIDEVBBD5,18000,00000,00%0,0000%0,0000%5 414 0000,00%
BENEFITBFT6 220,0000305,0000+5,16%+0,1283%1,6309%3 068 0002,49%
BESTBST28,8000-0,1000-0,35%0,0000%0,0029%00,00%
BETACOMBCM4,98000,0800+1,63%0,0000%0,0011%1 444 0000,00%
BIGCHEESEBCS3,0700-0,0100-0,32%0,0000%0,0004%2 252 0000,00%
BIOCELTIXBCX65,7000-2,6000-3,81%-0,0014%0,0156%4 216 0000,04%
BIOMAXIMABMX8,56000,0400+0,47%0,0000%0,0006%2 750 0000,00%
BIOPLANETBIP18,9500-0,2000-1,04%-0,0000%0,0022%792 0000,00%
BIOTONBIO3,4800-0,0350-1,00%-0,0002%0,0017%41 559 0000,02%
BLOOBERBLO21,0000-0,1500-0,71%-0,0003%0,0061%12 691 0000,03%
BNPPPLBNP186,40000,4000+0,22%+0,0019%0,0808%37 038 0000,90%
BOGDANKALWB23,55000,6500+2,84%+0,0010%0,0842%12 051 0000,04%
BOOMBITBBT5,3200-0,0600-1,12%-0,0000%0,0009%2 204 0000,00%
BORYSZEWBRS4,91000,2100+4,47%+0,0018%0,0452%62 793 0000,04%
BOSBOS10,1400-0,1200-1,17%-0,0004%0,0092%25 847 0000,03%
BOWIMBOW7,50000,3000+4,17%+0,0002%0,0114%4 647 0000,00%
BUDIMEXBDX766,0000-2,0000-0,26%-0,0033%0,8360%12 728 0001,27%
BUMECHBMC10,7700-0,0300-0,28%-0,0000%0,0345%8 542 0000,01%
BUMECHDEFBDF4,68000,3400+7,83%+0,0004%0,0869%9 000 0000,01%
CAPITEACAP0,3900-0,0080-2,01%-0,0000%0,0026%43 386 0000,00%
CAPTORTXCTX55,00002,6000+4,96%+0,0016%0,0063%4 491 0000,03%
CASPARCSR8,7500-0,3500-3,85%-0,0001%0,0000%1 961 0000,00%
CAVATINACAV12,70000,1000+0,79%+0,0001%0,0000%6 319 0000,01%
CCENERGYCCE0,27200,00000,00%0,0000%0,0000%00,00%
CDPROJEKTCDR278,20003,7000+1,35%+0,0344%3,3705%70 412 0002,55%
CDRLCDL11,40000,2000+1,79%0,0000%0,0008%943 0000,00%
CELTICCPD0,65000,0180+2,85%0,0000%0,0001%00,00%
CEZCEZ240,6000-2,2000-0,91%-0,0002%0,0002%709 0000,02%
CFICFI0,1230-0,0120-8,89%0,0000%0,0002%00,00%
CIGAMESCIG2,46500,0150+0,61%+0,0003%0,0187%126 103 0000,04%
CITYSERVCTS6,25000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN16,0000-0,3000-1,84%-0,0008%0,0266%19 746 0000,04%
CLOUDCLD112,00007,5000+7,18%+0,0011%0,0276%1 021 0000,01%
COALENERGCLE1,7100-0,0600-3,39%-0,0001%0,0033%12 332 0000,00%
COGNORCOG4,1580-0,2720-6,14%-0,0034%0,2668%101 761 0000,06%
COLUMBUSCLC2,6500-0,0500-1,85%-0,0001%0,0043%20 300 0000,01%
COMPCMP100,00000,4000+0,40%+0,0010%0,0077%19 671 0000,26%
COMPERIACPL11,5000-0,4000-3,36%-0,0001%0,0011%1 353 0000,00%
COMPREMUMCPR1,15500,0050+0,43%0,0000%0,0019%24 455 0000,00%
CORMAYCRM0,47900,0010+0,21%0,0000%0,0002%68 205 0000,00%
CPIEUROPECPI68,50001,9000+2,85%0,0000%0,0000%48 0000,00%
CREEPYJARCRJ372,000010,0000+2,76%+0,0006%0,0173%436 0000,02%
CREOTECHCRI758,0000-29,0000-3,68%-0,0103%0,2871%2 830 0000,28%
CRQUANTUMCRQ199,50005,5000+2,84%+0,0016%0,0437%2 164 0000,06%
CYBERFLKSCBF192,7000-0,1000-0,05%-0,0001%0,0660%8 997 0000,23%
CYFRPLSATCPS13,17000,1700+1,31%+0,0057%0,5417%252 800 0000,43%
CZTOREBKACZT0,60000,0500+9,09%0,0000%0,0000%00,00%
DADELODAD88,8000-1,3000-1,44%-0,0007%0,0228%3 944 0000,05%
DATAWALKDAT94,20008,2000+9,53%+0,0063%0,0915%5 332 0000,07%
DBENERGYDBE6,7000-0,1200-1,76%-0,0000%0,0000%933 0000,00%
DEBICADBC88,9000-0,1000-0,11%0,0000%0,0032%00,00%
DECORADCR72,40000,7000+0,98%+0,0005%0,0053%5 040 0000,05%
DEKPOLDEK57,00001,0000+1,79%+0,0002%0,0026%1 216 0000,01%
DELKODEL6,06000,1100+1,85%+0,0001%0,0039%5 188 0000,00%
DEVELIADVL8,3700-0,0300-0,36%-0,0018%0,0464%463 336 0000,51%
DGADGA19,95000,00000,00%0,0000%0,0000%505 0000,00%
DIAGDIA154,00000,9000+0,59%+0,0021%0,1484%17 824 0000,36%
DIGITANETDIG297,40005,4000+1,85%+0,0014%0,1317%1 967 0000,08%
DIGITREEDTR6,9000-0,1000-1,43%-0,0000%0,0001%448 0000,00%
DINOPLDNP37,82000,0200+0,05%+0,0013%3,9441%478 800 0002,36%
DMGROUPDMG1,83000,0250+1,39%0,0000%0,0007%00,00%
DOMDEVDOM249,00002,0000+0,81%+0,0027%0,0413%10 203 0000,33%
DRAGOENTDGE19,60000,1000+0,51%0,0000%0,0004%452 0000,00%
ECBSAECB19,98000,00000,00%0,0000%0,0001%609 0000,00%
ECHOECH5,53000,0900+1,65%+0,0019%0,0048%155 295 0000,11%
EDGSAEGO1,2000-0,0100-0,83%-0,0000%0,0011%33 499 0000,01%
EDINVESTEDI7,3600-0,0400-0,54%0,0000%0,0006%00,00%
EFEKTEFK6,70000,1000+1,52%0,0000%0,0000%00,00%
ELEKTROTIELT60,60000,2000+0,33%+0,0002%0,0176%6 963 0000,06%
ELKOPEKP2,1000-0,0900-4,11%-0,0001%0,0001%4 387 0000,00%
ENAPENP3,20000,00000,00%0,0000%0,0000%00,00%
ENEAENA22,26001,6200+7,85%+0,0576%0,6132%252 715 0000,73%
ENELMEDENE20,00000,1000+0,50%+0,0002%0,0000%13 672 0000,04%
ENERGOINSENI1,4900-0,0800-5,10%-0,0001%0,0012%6 740 0000,00%
ENTERENT50,50000,2000+0,40%+0,0003%0,0312%10 750 0000,07%
EQUNICOEQU1,40500,00000,00%0,0000%0,0003%61 793 0000,01%
ERBUDERB25,2500-0,0500-0,20%-0,0000%0,0026%5 521 0000,02%
ERGERG48,00002,0000+4,35%+0,0001%0,0005%292 0000,00%
ERSTEPLEBP804,200016,6000+2,11%+0,0933%2,4148%42 205 0004,43%
ESOTIQEAH30,70000,2000+0,66%0,0000%0,0011%945 0000,00%
ESTAREST2,24000,0200+0,90%0,0000%0,0000%00,00%
EUROCASHEUR4,77000,0060+0,13%+0,0001%0,0184%70 895 0000,04%
EUROHOLDEHG16,50000,00000,00%0,0000%0,0035%826 0000,00%
EUROTELETL30,90000,00000,00%0,0000%0,0016%1 319 0000,01%
FABRITYFAB26,70000,1000+0,38%0,0000%0,0004%1 255 0000,00%
FASINGFSG14,0000-0,2000-1,41%-0,0000%0,0004%808 0000,00%
FEERUMFEE15,0000-0,4000-2,60%0,0000%0,0015%00,00%
FERROFRO28,50000,1000+0,35%+0,0003%0,0054%21 242 0000,08%
FONFON1,6100-0,0900-5,29%0,0000%0,0001%00,00%
FOODHUBFHB2,1600-0,0800-3,57%-0,0001%0,0000%8 786 0000,00%
FORTEFTE12,8000-0,2000-1,54%-0,0004%0,0016%13 586 0000,02%
GAMEOPSGOP11,65000,00000,00%0,0000%0,0001%1 219 0000,00%
GAMFACTORGIF2,95000,1050+3,69%+0,0001%0,0013%4 354 0000,00%
GENOMTECGMT2,76000,1000+3,76%+0,0002%0,0032%14 504 0000,01%
GETINGTN0,2780-0,0020-0,71%-0,0000%0,0009%85 457 0000,00%
GOBARTOGOB20,50000,5500+2,76%0,0000%0,0000%00,00%
GPWGPW99,60000,1500+0,15%+0,0005%0,1796%27 199 0000,35%
GREENXGRX2,3100-0,0420-1,79%-0,0008%0,0290%150 658 0000,05%
GRODNOGRN15,0500-0,0500-0,33%-0,0000%0,0024%5 262 0000,01%
GRUPAAZOTYATT16,26000,0200+0,12%+0,0001%0,1653%46 803 0000,10%
GRUPRACUJGPP54,70002,2000+4,19%+0,0068%0,0614%22 643 0000,16%
GTCGTC2,2000-0,0900-3,93%-0,0024%0,0001%214 726 0000,06%
HANDLOWYBHW124,60000,2000+0,16%+0,0009%0,1376%32 664 0000,53%
HARPERHRP5,16000,0400+0,78%0,0000%0,0004%2 158 0000,00%
HELIOHEL43,9000-0,4000-0,90%-0,0000%0,0024%613 0000,00%
HERKULESHRS1,6500-0,0050-0,30%-0,0000%0,0035%17 308 0000,00%
HUUUGEHUG24,95000,2000+0,81%+0,0006%0,0048%21 073 0000,07%
HYDROTORHDR7,50000,1600+2,18%0,0000%0,0011%1 459 0000,00%
IBSMIBS58,40000,4000+0,69%0,0000%0,0000%00,00%
IDMSAIDM0,4300-0,0200-4,44%0,0000%0,0061%00,00%
IFIRMAIFI19,1600-0,5000-2,54%-0,0002%0,0042%2 970 0000,01%
IFSAIFR0,1210-0,0040-3,20%0,0000%0,0002%00,00%
IMCOMPANYIMC21,45000,3000+1,42%+0,0003%0,0040%6 496 0000,02%
IMMOBILEGKI4,29000,00000,00%0,0000%0,0009%18 119 0000,01%
IMPERIOIMP1,90000,00000,00%0,0000%0,0001%3 402 0000,00%
IMSIMS3,50000,00000,00%0,0000%0,0006%13 808 0000,01%
INCINC1,19000,0500+4,39%+0,0001%0,0003%10 815 0000,00%
INGBSKING491,800013,8000+2,89%+0,0602%0,3601%32 525 0002,09%
INPROINP6,90000,00000,00%0,0000%0,0002%14 930 0000,01%
INSTALKRKINK34,4000-0,4000-1,15%-0,0002%0,0015%3 863 0000,02%
INTERBUDITB1,27000,0050+0,40%0,0000%0,0002%5 371 0000,00%
INTERCARSCAR1 078,0000-2,0000-0,19%-0,0024%0,0757%9 184 0001,29%
INTERSPPLIPO0,27700,0015+0,54%0,0000%0,0000%00,00%
INTROLINL8,5800-0,0800-0,92%-0,0001%0,0004%4 825 0000,01%
IPOPEMAIPE8,68000,2400+2,84%+0,0005%0,0018%15 414 0000,02%
IZOLACJAIZO3,5500-0,1200-3,27%-0,0000%0,0000%1 264 0000,00%
IZOSTALIZS2,7300-0,0400-1,44%-0,0001%0,0016%13 005 0000,00%
JRHJRH4,40000,2700+6,54%+0,0005%0,0160%12 542 0000,01%
JSWJSW26,90000,4200+1,59%+0,0029%0,3514%52 636 0000,18%
JWWINVESTJWW2,96000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,8040-0,0120-1,47%-0,0000%0,0000%25 541 0000,00%
KERNELKER19,72000,0400+0,20%0,0000%0,0065%00,00%
KETYKTY1 317,000031,0000+2,41%+0,0408%1,2000%9 859 0001,69%
KGHMKGH284,3000-3,7000-1,28%-0,0650%4,9781%136 410 0005,06%
KGLKGL13,20000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL17,3500-0,1500-0,86%-0,0001%0,0070%4 024 0000,01%
KOGENERAKGN88,40001,1000+1,26%+0,0009%0,0173%6 247 0000,07%
KOMPAPKMP24,00000,00000,00%0,0000%0,0000%726 0000,00%
KOMPUTRONKOM5,75000,0500+0,88%0,0000%0,0020%4 279 0000,00%
KPPDKPD20,80000,00000,00%0,0000%0,0000%00,00%
KRAKCHEMKCH0,12000,0030+2,56%0,0000%0,0003%00,00%
KRKAKRK1 106,000038,0000+3,56%+0,0007%0,0100%139 0000,02%
KRUKKRU331,3000-4,4000-1,31%-0,0101%0,6682%17 843 0000,77%
KRVITAMINKVT12,85000,00000,00%0,0000%0,0007%00,00%
KSGAGROKSG2,5450-0,0550-2,12%-0,0001%0,0010%7 835 0000,00%
LARQLRQ2,89000,00000,00%0,0000%0,0000%5 721 0000,00%
LENALEN1,9000-0,0500-2,56%-0,0001%0,0019%10 019 0000,00%
LENTEXLTX7,46000,1800+2,47%+0,0001%0,0034%5 350 0000,01%
LIBETLBT1,78000,0750+4,40%+0,0001%0,0027%6 370 0000,00%
LMCULMU20,0000-0,1600-0,79%-0,0000%0,0029%886 0000,00%
LOKUMLKD23,9000-0,3000-1,24%-0,0001%0,0004%2 076 0000,01%
LPPLPP28 740,0000280,0000+0,98%+0,0472%4,1521%1 279 0004,79%
LSISOFTLSI37,00000,6000+1,65%0,0000%0,0005%501 0000,00%
LUBAWALBW10,25000,2100+2,09%+0,0020%0,1126%73 303 0000,10%
LUNAGLBALLGL0,1490-0,0085-5,40%-0,0001%0,0001%123 633 0000,00%
MABIONMAB10,10002,2600+28,83%+0,0044%0,1837%11 478 0000,02%
MAKARONPLMAK22,70000,2000+0,89%+0,0001%0,0014%2 974 0000,01%
MANGATAMGT59,60000,6000+1,02%+0,0002%0,0005%2 450 0000,02%
MARVIPOLMVP8,0800-0,0800-0,98%-0,0001%0,0002%7 784 0000,01%
MAXCOMMXC5,86000,1000+1,74%0,0000%0,0000%806 0000,00%
MBANKMBK1 745,000052,5000+3,10%+0,0931%1,9286%13 195 0003,00%
MBWSMBW11,2000-0,2000-1,75%0,0000%0,0002%83 0000,00%
MCIMCI28,00000,1000+0,36%+0,0002%0,0031%13 253 0000,05%
MCRMCR13,0500-0,1500-1,14%-0,0001%0,0007%4 224 0000,01%
MDIENERGIAMDI1,79000,00000,00%0,0000%0,0003%7 246 0000,00%
MEDICALGMDG22,45002,0000+9,78%+0,0025%0,0536%8 599 0000,03%
MEDINICEICE48,45003,0500+6,72%+0,0038%0,0671%8 875 0000,06%
MENNICAMNC38,20001,0000+2,69%+0,0026%0,0026%19 298 0000,10%
MERCATORMRC57,20000,2000+0,35%+0,0001%0,0065%3 347 0000,02%
MEXPOLSKAMEX3,2000-0,1900-5,60%-0,0001%0,0006%3 256 0000,00%
MFOMFO24,8000-0,7000-2,75%-0,0002%0,0023%2 506 0000,01%
MILKILANDMLK1,3140-0,0360-2,67%-0,0000%0,0006%7 991 0000,00%
MILLENNIUMMIL24,15000,3500+1,47%+0,0280%1,1523%605 345 0001,91%
MIRACULUMMIR0,5820-0,0160-2,68%-0,0000%0,0008%18 973 0000,00%
MIRBUDMRB11,35000,0500+0,44%+0,0004%0,0175%68 308 0000,10%
MLPGROUPMLG93,80002,8000+3,08%+0,0034%0,0072%8 964 0000,11%
MLSYSTEMMLS13,2600-0,1400-1,04%-0,0001%0,0010%3 363 0000,01%
MOBRUKMBR428,000013,5000+3,26%+0,0051%0,0685%2 810 0000,16%
MODIVOMDV113,45001,0500+0,93%+0,0071%1,4009%51 384 0000,76%
MOLMOL58,60000,6000+1,03%+0,0010%0,0039%12 490 0000,10%
MOLECUREMOC5,4100-0,0800-1,46%-0,0002%0,0036%17 481 0000,01%
MONNARIMON4,88000,1200+2,52%+0,0002%0,0004%11 098 0000,01%
MOSTALPLCMSP11,75000,00000,00%0,0000%0,0000%1 026 0000,00%
MOSTALWARMSW3,5300-0,1700-4,59%-0,0002%0,0004%7 573 0000,00%
MOSTALZABMSZ6,46000,0600+0,94%+0,0003%0,0022%33 380 0000,03%
MOVIEGAMESMOV6,70000,0300+0,45%0,0000%0,0003%2 118 0000,00%
MULTIQUREMQR1,39800,00000,00%0,0000%0,0092%12 244 0000,00%
MURAPOLMUR38,90000,5500+1,43%+0,0020%0,0305%26 906 0000,14%
MUZAMZA8,20000,00000,00%0,0000%0,0002%766 0000,00%
MWTRADEMWT2,3600-0,0800-3,28%0,0000%0,0000%00,00%
NANOGROUPNNG2,1800-0,0250-1,13%-0,0001%0,0029%29 789 0000,01%
NEUCANEU696,00006,0000+0,87%+0,0014%0,0297%1 830 0000,17%
NEWAGNWG94,50003,3000+3,62%+0,0100%0,0300%22 384 0000,28%
NEXITYNXG1,36000,00000,00%0,0000%0,0001%00,00%
NIEWIADOWGNS15,1000-0,5000-3,21%-0,0018%0,1113%28 804 0000,06%
NOCTILUCANCL83,0000-0,9000-1,07%-0,0002%0,0036%1 410 0000,02%
NOVATURASNTU4,8200-0,0200-0,41%0,0000%0,0001%00,00%
NOVAVISGRNVG0,3840-0,0060-1,54%-0,0000%0,0002%13 821 0000,00%
NOVITANVT106,50002,0000+1,91%0,0000%0,0000%00,00%
NTCAPITALNTC0,5980-0,0160-2,61%-0,0000%0,0005%10 583 0000,00%
NTTSYSTEMNTT34,7000-1,0000-2,80%-0,0006%0,1033%4 357 0000,02%
NWAINWA27,60000,2000+0,73%0,0000%0,0006%521 0000,00%
ODLEWNIEODL18,35000,5000+2,80%+0,0005%0,0024%7 547 0000,02%
ONDEOND8,1400-0,0700-0,85%-0,0002%0,0017%17 909 0000,02%
ONEMOREOML1,40000,0100+0,72%+0,0001%0,0157%53 774 0000,01%
ONESANOONO0,7100-0,0060-0,84%-0,0000%0,0001%32 235 0000,00%
OPONEO.PLOPN103,2000-0,6000-0,58%-0,0004%0,0069%5 107 0000,07%
OPTEAMOPM5,50000,00000,00%0,0000%0,0001%1 817 0000,00%
ORANGEPLOPL16,70000,1200+0,72%+0,0102%1,1283%647 357 0001,41%
ORCOGROUPOPG3,2000-0,0800-2,44%0,0000%0,0000%00,00%
ORZBIALYOBL40,80000,00000,00%0,0000%0,0000%00,00%
OTLOGOTS15,2600-0,0200-0,13%-0,0000%0,0006%4 463 0000,01%
OTMUCHOWOTM4,4000-0,0400-0,90%-0,0001%0,0000%10 007 0000,01%
PANOVANVA17,8000-0,3000-1,66%-0,0002%0,0004%5 196 0000,01%
PASSUSPAS156,40002,2000+1,43%+0,0003%0,0331%962 0000,02%
PATENTUSPAT1,8250-0,0500-2,67%-0,0000%0,0004%5 959 0000,00%
PBSFINANSEPBF0,57500,00000,00%0,0000%0,0000%00,00%
PCCEXOLPCX2,0100-0,0200-0,99%0,0000%0,0080%00,00%
PCCROKITAPCR61,8000-0,5000-0,80%-0,0004%0,0105%5 729 0000,05%
PCFGROUPPCF3,15500,0150+0,48%+0,0001%0,0043%25 963 0000,01%
PEKABEXPBX8,1000-0,0300-0,37%-0,0000%0,0211%9 456 0000,01%
PEKAOPEO268,5000-0,4000-0,15%-0,0092%5,9131%176 379 0006,18%
PEPPEP51,90000,00000,00%0,0000%0,0026%17 077 0000,12%
PEPCOPCO49,70000,4500+0,91%+0,0102%2,5637%172 664 0001,12%
PEPEESPPS0,70000,0220+3,24%+0,0001%0,0020%23 996 0000,00%
PGEPGE16,30000,6500+4,15%+0,0759%1,8337%859 413 0001,83%
PHARMENAPHR2,7400-0,1100-3,86%-0,0001%0,0000%3 308 0000,00%
PHNPHN8,8400-0,1000-1,12%-0,0002%0,0002%14 374 0000,02%
PHOTONPEN0,9360-0,0140-1,47%-0,0000%0,0002%19 810 0000,00%
PJPMAKRUMPJP19,20000,1000+0,52%0,0000%0,0002%1 390 0000,00%
PKNORLENPKN132,34004,3400+3,39%+0,2767%8,1065%472 744 0008,16%
PKOBPPKO117,90000,9200+0,79%+0,0774%16,6882%639 756 0009,84%
PKPCARGOPKP10,00000,0400+0,40%0,0000%0,0224%00,00%
PLAYWAYPLW245,0000-1,0000-0,41%-0,0002%0,0076%1 200 0000,04%
PLAZACNTRPLZ1,22000,0060+0,49%0,0000%0,0000%4 428 0000,00%
PMPGPGM2,15000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE6,86000,0400+0,59%+0,0001%0,0009%20 551 0000,02%
POLIMEXMSPXM7,15500,1450+2,07%+0,0018%0,1251%95 446 0000,09%
POLTREGPTG19,30000,1500+0,78%+0,0001%0,0012%3 113 0000,01%
POLWAXPWX0,91800,0180+2,00%0,0000%0,0029%16 329 0000,00%
PRAGMAINKPRI3,84000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM22,1000-0,1000-0,45%-0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT0,7810-0,0090-1,14%-0,0000%0,0018%18 935 0000,00%
PTWPPTW146,00004,0000+2,82%+0,0001%0,0000%211 0000,00%
PULAWYZAP43,1000-0,3000-0,69%0,0000%0,0007%00,00%
PZUPZU75,22000,6200+0,83%+0,0463%3,9705%568 305 0005,58%
QNATECHNOQNA31,00000,8000+2,65%+0,0002%0,0016%1 753 0000,01%
QUANTUMQNT40,00000,00000,00%0,0000%0,0000%00,00%
QUERCUSQRS12,3600-0,3000-2,37%-0,0010%0,0029%27 130 0000,04%
RAFAMETRAF38,00000,00000,00%0,0000%0,0000%00,00%
RAINBOWRBW125,80001,8000+1,45%+0,0031%0,1268%12 879 0000,21%
RANKPROGRRNK4,11000,0050+0,12%0,0000%0,0003%17 504 0000,01%
RAWLPLUGRWL15,75000,9000+6,06%+0,0013%0,0010%10 416 0000,02%
REINHOLDRHD0,04250,0010+2,41%0,0000%0,0000%00,00%
REINORNC1,4000-0,0100-0,71%-0,0001%0,0005%35 386 0000,01%
RELPOLRLP5,86000,0600+1,03%0,0000%0,0002%5 364 0000,00%
REMAKRMK19,95000,1000+0,50%0,0000%0,0002%1 451 0000,00%
RENDERRND71,00001,0000+1,43%0,0000%0,0002%215 0000,00%
REXREX11,80000,2500+2,16%+0,0011%0,0009%32 516 0000,05%
ROBYGROB28,55000,00000,00%0,0000%0,0206%29 741 0000,11%
ROPCZYCERPC22,9000-0,4000-1,72%-0,0001%0,0004%1 630 0000,00%
RYVURVU17,72000,5200+3,02%+0,0010%0,0136%15 022 0000,03%
SANOKSNK19,30000,00000,00%0,0000%0,0002%15 027 0000,04%
SANTANDERSAN49,5100-0,1200-0,24%-0,0000%0,0003%908 0000,01%
SANWILSNW1,7950-0,0050-0,28%0,0000%0,0000%6 946 0000,00%
SATISSTS0,27000,0100+3,85%0,0000%0,0001%00,00%
SCANWAYSCW322,00000,00000,00%0,0000%0,0734%1 523 0000,06%
SCPFLSCP141,2000-1,2000-0,84%-0,0003%0,0053%1 868 0000,03%
SECOGROUPSWG34,40001,4000+4,24%+0,0006%0,0008%3 431 0000,02%
SEKOSEK10,1500-0,1500-1,46%-0,0001%0,0051%2 494 0000,00%
SELENAFMSEL59,6000-0,6000-1,00%-0,0004%0,0050%5 021 0000,04%
SELVITASLV18,04000,9800+5,74%+0,0020%0,0282%14 467 0000,03%
SFINKSSFS0,3910-0,0010-0,26%0,0000%0,0004%29 949 0000,00%
SILVAIR-REGSSVRS3,4400-0,0200-0,58%-0,0000%0,0002%7 263 0000,00%
SILVANOSFG4,75000,0100+0,21%0,0000%0,0000%00,00%
SIMFABRICSIM1,2380-0,0820-6,21%-0,0001%0,0009%6 214 0000,00%
SKARBIECSKH36,90000,3000+0,82%+0,0001%0,0040%2 668 0000,01%
SKYLINESKL1,15000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA82,2000-1,8000-2,14%-0,0011%0,0020%4 992 0000,05%
SNTVERSESVE2,70000,1300+5,06%+0,0008%0,0084%47 259 0000,02%
SOHODEVSHD0,13500,0080+6,30%0,0000%0,0001%00,00%
SONELSON12,65000,4500+3,69%+0,0003%0,0000%4 625 0000,01%
SOPHARMASPH13,90000,2000+1,46%0,0000%0,0000%234 0000,00%
SPYROSOFTSPR329,00005,0000+1,54%+0,0001%0,0075%210 0000,01%
STALEXPSTX2,00000,0120+0,60%+0,0001%0,0091%95 938 0000,03%
STALPRODSTP233,0000-6,0000-2,51%-0,0012%0,0113%1 570 0000,05%
STALPROFISTF8,72000,1400+1,63%+0,0001%0,0031%7 716 0000,01%
STAPORKOWZUK4,98000,00000,00%0,0000%0,0002%1 741 0000,00%
STARHEDGESHG0,19700,0070+3,68%0,0000%0,0000%00,00%
SUNEXSNX3,76000,0750+2,04%+0,0001%0,0007%9 217 0000,00%
SYGNITYSGN96,4000-0,6000-0,62%-0,0003%0,0142%4 166 0000,05%
SYN2BIOS2B62,70000,7400+1,19%+0,0005%0,0192%5 105 0000,04%
SYNEKTIKSNT335,00005,8000+1,76%+0,0055%0,1978%7 096 0000,31%
TALEXTLX17,1000-0,3000-1,72%-0,0000%0,0000%404 0000,00%
TARCZYNSKITAR113,0000-0,5000-0,44%-0,0002%0,0029%2 835 0000,04%
TATRYTMR76,5000-1,5000-1,92%-0,0000%0,0000%41 0000,00%
TAURONPETPE9,35000,3140+3,48%+0,0442%0,8496%1 043 590 0001,27%
TBULLTBL1,6000-0,0100-0,62%0,0000%0,0000%00,00%
TENDERHUTTHG5,1600-0,0400-0,77%0,0000%0,0000%00,00%
TERMOREXTRR0,53000,0050+0,95%0,0000%0,0000%00,00%
TESGASTSG1,53000,00000,00%0,0000%0,0000%5 710 0000,00%
TEXTTXT38,70000,9800+2,60%+0,0020%0,0385%15 124 0000,08%
TORPOLTOR61,20000,00000,00%0,0000%0,0171%14 241 0000,11%
TOWERINVTTOW1,4400-0,0980-6,37%0,0000%0,0000%00,00%
TOYATOA13,32000,2400+1,83%+0,0008%0,0864%26 341 0000,05%
TRAKCJATRK3,02000,0300+1,00%0,0000%0,0082%00,00%
TRANSPOLTRN13,3500-0,2000-1,48%-0,0002%0,0027%9 274 0000,02%
TRITONTRI3,4000-0,5800-14,57%0,0000%0,0001%00,00%
TSGAMESTEN89,65000,9500+1,07%+0,0006%0,0743%4 506 0000,05%
ULMAULM53,50002,0000+3,88%+0,0004%0,0002%1 288 0000,01%
ULTGAMESULG11,4000-0,0500-0,44%-0,0000%0,0000%2 350 0000,00%
UNFOLDUNF1,2800-0,0100-0,78%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI14,46000,3800+2,70%+0,0009%0,0012%17 115 0000,03%
UNICREDITUCG371,00001,0000+0,27%+0,0005%0,0006%4 011 0000,19%
UNIMOTUNT152,80004,6000+3,10%+0,0015%0,0155%2 398 0000,05%
URTESTEURT42,20000,6000+1,44%0,0000%0,0001%464 0000,00%
VERCOMVRC121,40002,4000+2,02%+0,0042%0,0556%13 087 0000,21%
VIGOPHOTNVGO512,0000-10,0000-1,92%-0,0009%0,0151%744 0000,05%
VINDEXUSVIN13,60000,0500+0,37%0,0000%0,0005%2 781 0000,00%
VIRTUSGVT1,1300-0,0240-2,08%-0,0001%0,0040%31 353 0000,00%
VIVIDVVD0,4500-0,0260-5,46%-0,0001%0,0002%18 953 0000,00%
VOTUMVOT39,30000,4500+1,16%+0,0003%0,0064%5 150 0000,03%
VOXELVOX151,40000,4000+0,26%+0,0003%0,0363%6 571 0000,13%
VRGVRG5,44000,1600+3,03%+0,0029%0,0019%134 074 0000,10%
WARIMPEXWXF1,99500,00000,00%0,0000%0,0002%8 787 0000,00%
WASKOWAS8,00000,1000+1,27%+0,0002%0,0371%16 450 0000,02%
WAWELWWL708,0000-2,0000-0,28%-0,0001%0,0031%509 0000,05%
WIELTONWLT4,3750-0,0350-0,79%-0,0001%0,0066%26 324 0000,02%
WIKANAWIK9,55000,00000,00%0,0000%0,0010%2 468 0000,00%
WIRTUALNAWPL55,00000,2000+0,36%+0,0004%0,0070%14 620 0000,10%
WISEENERGWEN47,70002,0000+4,38%0,0000%0,0001%00,00%
WITTCHENWTN11,05000,4500+4,25%+0,0004%0,0062%7 421 0000,01%
WOODPCKRWPR2,43000,00000,00%0,0000%0,0000%1 801 0000,00%
XPLUSXPL3,0500-0,2200-6,73%-0,0002%0,0007%8 999 0000,00%
XTBXTB139,26003,8600+2,85%+0,0440%1,7701%84 907 0001,54%
XTPLXTP68,0000-2,3000-3,27%-0,0005%0,0025%1 591 0000,01%
YANOSIKYAN19,20001,3000+7,26%+0,0006%0,0017%3 268 0000,01%
YARRLYRL5,5400-0,0200-0,36%-0,0000%0,0000%3 480 0000,00%
ZABKAZAB31,7300-0,0400-0,13%-0,0027%1,8261%525 184 0002,17%
ZAMETZMT0,57600,0040+0,70%0,0000%0,0012%46 149 0000,00%
ZEPAKZEP18,5000-0,1000-0,54%-0,0002%0,0162%17 299 0000,04%
ZREMBZRE7,9700-0,0300-0,38%-0,0000%0,0027%9 370 0000,01%
ZUEZUE10,9000-0,1500-1,36%-0,0002%0,0125%8 629 0000,01%