Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
MSPO
WIG
154 297,69 pkt
-0,77%-1 199,11
Czw. 2026-09-10 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3900-0,0100-0,42%-0,0000%0,0001%9 988 0000,00%
08OCTAVA08N0,63000,00000,00%0,0000%0,0000%00,00%
11BIT11B129,7000-1,2000-0,92%-0,0004%0,0120%2 248 0000,04%
3RGAMES3RG0,6780-0,0200-2,87%-0,0001%0,0015%36 477 0000,00%
4MASS4MS5,35000,0900+1,71%+0,0001%0,0012%9 805 0000,01%
ABPLABE148,6000-2,2000-1,46%-0,0047%0,0354%15 661 0000,32%
ACAUTOGAZACG19,50000,00000,00%0,0000%0,0005%7 129 0000,02%
ACTIONACT44,40000,4000+0,91%+0,0002%0,0128%4 200 0000,03%
ADATEXADX1,5600-0,0900-5,45%-0,0002%0,0003%16 077 0000,00%
ADIUVOADV0,57000,0060+1,06%0,0000%0,0000%00,00%
AGORAAGO10,4000-0,3000-2,80%-0,0014%0,0168%35 823 0000,05%
AGROTONAGT4,3000-0,0500-1,15%-0,0000%0,0000%2 710 0000,00%
AIGAMESALG0,77800,0100+1,30%0,0000%0,0000%00,00%
AILLERONALL15,78000,2800+1,81%+0,0003%0,0022%6 523 0000,01%
AIRWAYAWM0,26450,0025+0,95%0,0000%0,0005%71 645 0000,00%
ALIORALR134,6500-1,8500-1,36%-0,0220%0,3863%87 673 0001,62%
ALLEGROALE45,0000-0,0200-0,04%-0,0028%5,8796%1 017 961 0006,30%
ALTAAAT1,73000,00000,00%0,0000%0,0002%7 870 0000,00%
ALTUSALI3,63000,00000,00%0,0000%0,0006%22 843 0000,01%
AMBRAAMB18,0400-0,0800-0,44%-0,0001%0,0020%9 800 0000,02%
AMICAAMC46,9000-0,9000-1,88%-0,0006%0,0307%5 058 0000,03%
AMPLIAPL1,0400-0,0300-2,80%0,0000%0,0001%00,00%
AMRESTEAT10,22000,00000,00%0,0000%0,0065%50 647 0000,07%
ANSWEARANR21,0000-0,3500-1,64%-0,0004%0,0023%8 095 0000,02%
APATORAPT27,0000-0,2000-0,74%-0,0006%0,0051%20 846 0000,08%
APLISENSAPN20,70000,00000,00%0,0000%0,0002%2 106 0000,01%
APSENERGYAPE5,2600-0,1400-2,59%-0,0001%0,0024%6 045 0000,00%
ARCHICOMARH51,60001,0000+1,98%+0,0022%0,0014%15 559 0000,11%
ARCTICATC6,5200-0,1800-2,69%-0,0005%0,0037%21 989 0000,02%
ARLENARL24,80000,0500+0,20%+0,0001%0,0098%8 833 0000,03%
ARTIFEXART22,15000,2500+1,14%+0,0002%0,0687%6 927 0000,02%
ASBISASB144,10000,4000+0,28%+0,0019%1,0675%35 051 0000,69%
ASMGROUPASM0,1720-0,0025-1,43%-0,0000%0,0010%32 184 0000,00%
ASSECOBSABS84,6000-0,6000-0,70%-0,0015%0,0023%17 889 0000,21%
ASSECOPOLACP232,30001,2000+0,52%+0,0091%0,9024%54 694 0001,75%
ASSECOSEEASE78,3000-1,1000-1,39%-0,0038%0,0074%25 487 0000,27%
ASTARTAAST39,75000,0500+0,13%0,0000%0,0019%6 474 0000,04%
ATAL1AT57,90002,9000+5,27%+0,0042%0,3354%10 066 0000,08%
ATENDEATD4,14000,2900+7,53%+0,0008%0,0173%17 463 0000,01%
ATLANTAPLATP19,5500-0,4000-2,00%-0,0001%0,0001%1 485 0000,00%
ATLANTISATS1,19000,0200+1,71%0,0000%0,0000%00,00%
ATMGRUPAATG3,6400-0,0200-0,55%-0,0001%0,0022%35 882 0000,02%
ATREMATR53,90000,6000+1,13%+0,0002%0,0327%2 611 0000,02%
AUTOPARTNAPR31,00000,6500+2,14%+0,0067%0,1253%73 675 0000,31%
BBIDEVBBD5,26000,0800+1,54%+0,0001%0,0002%5 428 0000,00%
BENEFITBFT5 155,0000-30,0000-0,58%-0,0126%0,4252%3 068 0002,18%
BESTBST35,4000-0,9000-2,48%0,0000%0,0063%00,00%
BETACOMBCM5,18000,0400+0,78%0,0000%0,0000%1 444 0000,00%
BIGCHEESEBCS4,0500-0,0100-0,25%0,0000%0,0012%2 252 0000,00%
BIOCELTIXBCX77,0000-0,3000-0,39%-0,0002%0,0072%4 216 0000,04%
BIOMAXIMABMX10,1400-0,0400-0,39%-0,0000%0,0003%2 750 0000,00%
BIOPLANETBIP26,7000-2,1000-7,29%-0,0002%0,0016%792 0000,00%
BIOTONBIO3,7750-0,0350-0,92%-0,0002%0,0025%41 811 0000,02%
BLOOBERBLO23,3000-0,3000-1,27%-0,0005%0,0114%12 691 0000,04%
BNPPPLBNP151,8000-2,2000-1,43%-0,0109%0,3770%36 526 0000,76%
BOGDANKALWB26,0000-0,1500-0,57%-0,0003%0,1317%12 051 0000,04%
BOOMBITBBT5,3200-0,0600-1,12%-0,0000%0,0000%2 191 0000,00%
BORYSZEWBRS4,9300-0,0400-0,80%-0,0003%0,0166%62 793 0000,04%
BOSBOS10,3200-0,1600-1,53%-0,0006%0,0020%25 487 0000,04%
BOWIMBOW7,8800-0,1200-1,50%-0,0001%0,0059%4 647 0000,01%
BUDIMEXBDX717,2000-1,0000-0,14%-0,0017%0,6708%12 728 0001,26%
BUMECHBMC15,9400-0,1100-0,69%-0,0001%0,0442%8 078 0000,02%
BUMECHDEFBDF6,6000-2,4000-26,67%-0,0017%0,2703%7 221 0000,01%
CAPITEACAP0,49500,0050+1,02%0,0000%0,0026%43 386 0000,00%
CAPTORTXCTX74,50002,9000+4,05%+0,0019%0,0044%4 491 0000,05%
CASPARCSR7,1500-0,1000-1,38%-0,0000%0,0000%2 038 0000,00%
CAVATINACAV13,20000,00000,00%0,0000%0,0002%6 319 0000,01%
CCENERGYCCE0,28400,0280+10,94%0,0000%0,0000%00,00%
CDPROJEKTCDR230,6000-1,7000-0,73%-0,0163%3,5284%70 412 0002,23%
CDRLCDL11,6000-0,9000-7,20%-0,0001%0,0007%972 0000,00%
CELTICCPD1,0000-0,0600-5,66%-0,0000%0,0017%3 354 0000,00%
CEZCEZ247,00000,2000+0,08%0,0000%0,0003%940 0000,03%
CFICFI0,1270-0,0010-0,78%0,0000%0,0001%00,00%
CIGAMESCIG2,4600-0,0100-0,40%-0,0002%0,0071%114 823 0000,04%
CITYSERVCTS6,30000,00000,00%0,0000%0,0000%00,00%
CLNPHARMACLN21,5000-0,3000-1,38%-0,0008%0,0179%19 691 0000,06%
CLOUDCLD93,4000-2,4000-2,51%-0,0003%0,0018%1 021 0000,01%
COALENERGCLE1,9000-0,0600-3,06%-0,0001%0,0071%12 332 0000,00%
COGNORCOG5,5500-0,2000-3,48%-0,0027%0,1229%101 957 0000,08%
COLUMBUSCLC2,9200-0,0600-2,01%-0,0002%0,0027%20 300 0000,01%
COMPCMP96,1000-0,9000-0,93%-0,0023%0,3001%18 347 0000,24%
COMPERIACPL5,80000,00000,00%0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,3800-0,0400-2,82%-0,0001%0,0029%24 455 0000,00%
CORMAYCRM0,56400,00000,00%0,0000%0,0006%68 205 0000,01%
CPIEUROPECPI65,7000-1,6000-2,38%-0,0000%0,0001%48 0000,00%
CREEPYJARCRJ480,0000-16,0000-3,23%-0,0009%0,0294%436 0000,03%
CREOTECHCRI714,0000-55,0000-7,15%-0,0130%0,4024%1 850 0000,18%
CRQUANTUMCRQ217,2000-17,3000-7,38%-0,0057%0,0654%2 583 0000,08%
CYBERFLKSCBF200,60003,5000+1,78%+0,0044%0,2314%8 997 0000,25%
CYFRPLSATCPS16,7150-0,2050-1,21%-0,0070%0,2134%252 800 0000,58%
CZTOREBKACZT0,8000-0,0600-6,98%0,0000%0,0000%00,00%
DADELODAD92,9000-0,4000-0,43%-0,0002%0,0136%3 855 0000,05%
DATAWALKDAT121,40004,2000+3,58%+0,0032%0,0289%5 332 0000,09%
DBENERGYDBE8,5600-0,2400-2,73%-0,0000%0,0001%933 0000,00%
DEBICADBC104,00000,2000+0,19%0,0000%0,0063%00,00%
DECORADCR83,50001,0000+1,21%+0,0007%0,0006%5 010 0000,06%
DEKPOLDEK70,40000,00000,00%0,0000%0,0021%1 216 0000,01%
DELKODEL6,00000,0900+1,52%+0,0001%0,0011%5 188 0000,00%
DEVELIADVL10,3200-0,1200-1,15%-0,0076%0,0787%463 336 0000,66%
DGADGA22,80000,00000,00%0,0000%0,0000%507 0000,00%
DIAGDIA163,0000-1,1000-0,67%-0,0027%0,1334%17 824 0000,40%
DIGITANETDIG366,00006,0000+1,67%+0,0016%0,1721%1 967 0000,10%
DIGITREEDTR9,75000,00000,00%0,0000%0,0000%448 0000,00%
DINOPLDNP35,0000-0,8000-2,23%-0,0515%6,2870%478 800 0002,30%
DMGROUPDMG2,29000,0200+0,88%0,0000%0,0000%00,00%
DOMDEVDOM240,0000-7,5000-3,03%-0,0102%0,1922%10 203 0000,34%
DRAGOENTDGE24,30000,1000+0,41%0,0000%0,0000%452 0000,00%
ECBSAECB19,1800-0,7600-3,81%-0,0001%0,0021%609 0000,00%
ECHOECH5,2000-0,2900-5,28%-0,0059%0,0009%155 295 0000,11%
EDINVESTEDI8,7600-0,0400-0,45%0,0000%0,0000%00,00%
EFEKTEFK6,00000,2000+3,45%0,0000%0,0000%00,00%
ELEKTROTIELT67,8000-0,1500-0,22%-0,0001%0,0541%6 963 0000,06%
ELKOPEKP1,99500,00000,00%0,0000%0,0000%4 387 0000,00%
ENAPENP3,2600-0,0400-1,21%0,0000%0,0000%00,00%
ENEAENA21,70000,1400+0,65%+0,0049%0,2735%252 715 0000,75%
ENELMEDENE20,2000-0,2000-0,98%-0,0004%0,0000%13 672 0000,04%
ENERGAENG20,10000,4800+2,45%0,0000%0,0224%00,00%
ENERGOINSENI1,7200-0,0100-0,58%-0,0000%0,0000%6 740 0000,00%
ENTERENT50,8000-0,6000-1,17%-0,0008%0,0179%9 519 0000,07%
EQUNICOEQU1,45000,00000,00%0,0000%0,0015%67 926 0000,01%
ERBUDERB21,7500-0,1500-0,68%-0,0001%0,0030%5 521 0000,02%
ERGERG46,00000,2000+0,44%0,0000%0,0006%341 0000,00%
ERSTEPLEBP749,60001,8000+0,24%+0,0103%1,2984%41 624 0004,29%
ESOTIQEAH37,2000-0,1000-0,27%-0,0000%0,0032%948 0000,00%
ESTAREST1,90000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR5,4900-0,2650-4,60%-0,0025%0,1259%70 895 0000,05%
EUROHOLDEHG5,45000,4500+9,00%0,0000%0,0002%00,00%
EUROTELETL29,8500-0,5500-1,81%-0,0001%0,0023%1 426 0000,01%
FABRITYFAB26,2000-0,2000-0,76%-0,0000%0,0008%1 281 0000,00%
FASINGFSG15,3000-0,1000-0,65%-0,0000%0,0034%808 0000,00%
FEERUMFEE17,35000,00000,00%0,0000%0,0004%00,00%
FERROFRO32,3000-0,7000-2,12%-0,0020%0,0225%21 242 0000,09%
FMGFMG56,2000-3,6000-6,02%0,0000%0,0001%00,00%
FONFON1,74500,00000,00%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,23000,0100+0,45%0,0000%0,0003%8 786 0000,00%
FORTEFTE15,7000-0,1000-0,63%-0,0002%0,0001%13 586 0000,03%
GAMEOPSGOP11,10000,1000+0,91%0,0000%0,0001%1 219 0000,00%
GAMFACTORGIF4,31500,0250+0,58%0,0000%0,0006%4 354 0000,00%
GENOMTECGMT3,71000,0950+2,63%+0,0002%0,0006%13 511 0000,01%
GETINGTN0,3250-0,0210-6,07%-0,0002%0,0060%84 284 0000,00%
GOBARTOGOB21,0000-1,0000-4,55%0,0000%0,0001%00,00%
GPWGPW91,60000,00000,00%0,0000%0,1880%27 199 0000,34%
GREENXGRX2,7600-0,0300-1,08%-0,0006%0,0487%149 721 0000,06%
GRODNOGRN14,8000-0,4000-2,63%-0,0003%0,0033%5 264 0000,01%
GRUPAAZOTYATT22,9200-0,5200-2,22%-0,0033%0,1761%46 803 0000,15%
GRUPRACUJGPP55,7000-0,2000-0,36%-0,0006%0,0317%22 643 0000,17%
GTCGTC2,3700-0,0300-1,25%-0,0009%0,0001%214 726 0000,07%
HANDLOWYBHW116,40000,2000+0,17%+0,0009%0,1751%32 216 0000,52%
HARPERHRP4,9300-0,1500-2,95%-0,0000%0,0004%2 158 0000,00%
HELIOHEL56,60001,8000+3,28%+0,0002%0,0004%613 0000,00%
HERKULESHRS1,26500,0200+1,61%+0,0001%0,0004%17 308 0000,00%
HUUUGEHUG21,3000-0,1000-0,47%-0,0003%0,0041%21 073 0000,06%
HYDROTORHDR9,4000-0,0200-0,21%0,0000%0,0002%1 475 0000,00%
IBSMIBS74,600010,4000+16,20%0,0000%0,0008%00,00%
IDMSAIDM0,4580-0,0020-0,43%0,0000%0,0000%00,00%
IFIRMAIFI22,80000,7500+3,40%+0,0003%0,0038%2 970 0000,01%
IFSAIFR0,11900,0050+4,39%0,0000%0,0000%00,00%
IMCOMPANYIMC30,3500-0,1500-0,49%-0,0001%0,0013%6 496 0000,03%
IMMOBILEGKI4,93000,0100+0,20%0,0000%0,0020%18 119 0000,01%
IMPERIOIMP1,4200-0,0800-5,33%-0,0000%0,0000%3 519 0000,00%
IMSIMS2,3600-0,0100-0,42%-0,0000%0,0000%13 808 0000,00%
INCINC1,45000,0650+4,69%+0,0001%0,0009%10 815 0000,00%
INGBSKING446,8000-5,2000-1,15%-0,0227%0,1261%32 081 0001,97%
INPROINP7,30000,00000,00%0,0000%0,0002%14 930 0000,01%
INSTALKRKINK35,10000,00000,00%0,0000%0,0014%3 863 0000,02%
INTERBUDITB1,4750-0,0550-3,59%-0,0000%0,0003%5 374 0000,00%
INTERCARSCAR932,0000-13,0000-1,38%-0,0162%0,1688%9 184 0001,18%
INTERSPPLIPO0,32400,00000,00%0,0000%0,0000%00,00%
INTROLINL8,62000,1200+1,41%+0,0001%0,0008%4 825 0000,01%
IPOPEMAIPE9,40000,2800+3,07%+0,0006%0,0016%15 414 0000,02%
IZOBLOKIZB39,40000,00000,00%0,0000%0,0013%00,00%
IZOLACJAIZO3,90000,0200+0,52%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,2300-0,0200-0,62%-0,0000%0,0016%13 005 0000,01%
JRHJRH3,99000,0400+1,01%+0,0001%0,0007%12 542 0000,01%
JSWJSW37,8700-0,9400-2,42%-0,0066%2,2999%52 636 0000,27%
JWWINVESTJWW3,05000,0500+1,67%0,0000%0,0000%00,00%
KCIKCI0,9140-0,0020-0,22%-0,0000%0,0000%25 541 0000,00%
KERNELKER19,58000,00000,00%0,0000%0,0024%00,00%
KETYKTY1 213,0000-13,0000-1,06%-0,0174%0,5687%9 842 0001,64%
KGHMKGH347,0500-30,9500-8,19%-0,5331%18,5267%136 410 0006,51%
KGLKGL10,90000,1000+0,93%0,0000%0,0000%00,00%
KINOPOLKPL18,3000-0,2500-1,35%-0,0002%0,0041%4 589 0000,01%
KOGENERAKGN70,0000-1,7000-2,37%-0,0014%0,0457%6 247 0000,06%
KOMPAPKMP23,00001,0000+4,55%+0,0001%0,0010%745 0000,00%
KOMPUTRONKOM5,58000,0100+0,18%0,0000%0,0004%3 780 0000,00%
KPPDKPD22,60002,9000+14,72%0,0000%0,0005%00,00%
KRAKCHEMKCH0,2340-0,0160-6,40%0,0000%0,0055%00,00%
KRKAKRK1 128,0000-6,0000-0,53%-0,0001%0,0003%139 0000,02%
KRUKKRU387,0000-7,9000-2,00%-0,0190%1,1991%17 843 0000,95%
KRVITAMINKVT13,00000,2000+1,56%0,0000%0,0001%00,00%
KSGAGROKSG3,27000,0050+0,15%0,0000%0,0001%7 835 0000,00%
LARQLRQ2,88000,1100+3,97%+0,0001%0,0024%6 812 0000,00%
LENALEN2,15000,00000,00%0,0000%0,0001%10 019 0000,00%
LENTEXLTX7,48000,1800+2,47%+0,0002%0,0050%6 405 0000,01%
LESSLES0,1735-0,0165-8,68%-0,0003%0,0041%123 633 0000,00%
LIBETLBT1,1650-0,0350-2,92%-0,0000%0,0003%8 400 0000,00%
LMCULMU29,9700-0,0250-0,08%0,0000%0,0048%519 0000,00%
LOKUMLKD21,90000,6000+2,82%+0,0002%0,0000%2 083 0000,01%
LPPLPP21 440,0000-40,0000-0,19%-0,0070%1,5636%1 279 0003,77%
LSISOFTLSI51,0000-0,2000-0,39%-0,0000%0,0016%501 0000,00%
LUBAWALBW11,6000-0,1000-0,85%-0,0010%0,0346%73 303 0000,12%
MABIONMAB7,8100-0,1000-1,26%-0,0002%0,0098%11 478 0000,01%
MAKARONPLMAK24,80000,1500+0,61%+0,0001%0,0014%2 974 0000,01%
MANGATAMGT62,40000,4000+0,65%+0,0001%0,0003%2 450 0000,02%
MARVIPOLMVP8,2600-0,0200-0,24%-0,0000%0,0003%7 784 0000,01%
MAXCOMMXC6,8400-0,0600-0,87%-0,0000%0,0000%808 0000,00%
MBANKMBK1 442,500014,0000+0,98%+0,0253%1,1068%12 992 0002,58%
MBWSMBW11,90000,00000,00%0,0000%0,0008%89 0000,00%
MCIMCI28,5000-0,3000-1,04%-0,0005%0,0037%13 253 0000,05%
MCRMCR15,1000-0,0500-0,33%-0,0000%0,0007%4 957 0000,01%
MDIENERGIAMDI2,1900-0,0800-3,52%-0,0001%0,0023%7 246 0000,00%
MEDICALGMDG26,5000-0,0500-0,19%-0,0001%0,0141%8 599 0000,03%
MEDINICEICE58,0000-0,6000-1,02%-0,0007%0,1706%8 819 0000,07%
MEGARONMEG6,0500-0,0500-0,82%0,0000%0,0000%00,00%
MENNICAMNC41,0000-0,4000-0,97%-0,0011%0,0023%19 657 0000,11%
MERCATORMRC59,60002,6000+4,56%+0,0013%0,0218%3 347 0000,03%
MEXPOLSKAMEX3,44000,0200+0,58%0,0000%0,0000%3 256 0000,00%
MFOMFO31,1000-0,3000-0,96%-0,0001%0,0019%2 506 0000,01%
MILKILANDMLK1,4800-0,0260-1,73%-0,0000%0,0022%6 694 0000,00%
MILLENNIUMMIL21,75000,1000+0,46%+0,0083%0,6542%597 031 0001,79%
MIRACULUMMIR0,5580-0,0200-3,46%-0,0001%0,0008%19 121 0000,00%
MIRBUDMRB11,6200-0,1300-1,11%-0,0012%0,0357%68 308 0000,11%
MLPGROUPMLG121,00000,00000,00%0,0000%0,0013%8 964 0000,15%
MLSYSTEMMLS14,0400-0,0600-0,43%-0,0000%0,0004%3 363 0000,01%
MOBRUKMBR404,5000-4,5000-1,10%-0,0017%0,1004%2 810 0000,16%
MODIVOMDV86,0000-1,9200-2,18%-0,0120%1,1965%46 515 0000,55%
MOLMOL61,60001,8500+3,10%+0,0037%0,0136%14 075 0000,12%
MOLECUREMOC6,8000-0,0400-0,58%-0,0001%0,0112%17 481 0000,02%
MONNARIMON5,30000,00000,00%0,0000%0,0001%11 196 0000,01%
MOSTALPLCMSP13,1500-0,4000-2,95%-0,0001%0,0005%1 026 0000,00%
MOSTALWARMSW3,60000,1000+2,86%+0,0001%0,0011%7 573 0000,00%
MOSTALZABMSZ6,3500-0,0800-1,24%-0,0004%0,0068%32 093 0000,03%
MOVIEGAMESMOV5,92000,3100+5,53%+0,0001%0,0014%2 118 0000,00%
MULTIQUREMQR2,68000,0250+0,94%0,0000%0,0055%12 244 0000,00%
MURAPOLMUR37,45000,6500+1,77%+0,0022%0,0132%24 260 0000,12%
MUZAMZA8,25000,00000,00%0,0000%0,0000%766 0000,00%
MWTRADEMWT2,5600-0,2800-9,86%0,0000%0,0003%00,00%
NANOGROUPNNG2,5050-0,0350-1,38%-0,0001%0,0048%29 789 0000,01%
NEUCANEU746,0000-12,0000-1,58%-0,0030%0,0208%1 825 0000,19%
NEWAGNWG97,3000-2,9000-2,89%-0,0087%0,0399%22 384 0000,30%
NEXITYNXG2,44000,5300+27,75%0,0000%0,0178%00,00%
NIEWIADOWGNS16,2500-1,7500-9,72%-0,0035%0,2241%16 310 0000,04%
NOCTILUCANCL96,40000,9000+0,94%+0,0002%0,0044%1 410 0000,02%
NOVATURASNTU4,8000-0,1000-2,04%0,0000%0,0001%00,00%
NOVAVISGRNVG0,69800,0150+2,20%0,0000%0,0006%13 821 0000,00%
NOVITANVT97,00000,00000,00%0,0000%0,0002%00,00%
NTCAPITALNTC0,62200,00000,00%0,0000%0,0001%10 583 0000,00%
NTTSYSTEMNTT15,3000-0,3500-2,24%-0,0002%0,0014%4 357 0000,01%
NWAINWA30,00000,6000+2,04%0,0000%0,0001%521 0000,00%
ODLEWNIEODL19,90000,0500+0,25%+0,0001%0,0097%7 547 0000,02%
ONDEOND8,3900-0,0800-0,94%-0,0002%0,0043%17 909 0000,02%
ONEMOREOML2,0700-0,0700-3,27%-0,0005%0,0079%53 774 0000,02%
ONESANOONO0,7700-0,0180-2,28%-0,0001%0,0019%32 235 0000,00%
OPONEO.PLOPN103,8000-2,2000-2,08%-0,0015%0,0069%5 085 0000,07%
OPTEAMOPM5,8500-0,1000-1,68%-0,0000%0,0003%1 817 0000,00%
ORANGEPLOPL13,7350-0,2850-2,03%-0,0249%0,4130%647 357 0001,22%
ORCOGROUPOPG3,66000,00000,00%0,0000%0,0000%00,00%
ORZBIALYOBL39,40000,00000,00%0,0000%0,0004%00,00%
OTLOGOTS15,0200-0,5800-3,72%-0,0003%0,0007%4 463 0000,01%
OTMUCHOWOTM4,82000,1200+2,55%+0,0002%0,0003%10 007 0000,01%
PANOVANVA18,00000,00000,00%0,0000%0,0005%5 196 0000,01%
PASSUSPAS149,00002,0000+1,36%+0,0003%0,0673%907 0000,02%
PATENTUSPAT2,1800-0,0200-0,91%-0,0000%0,0006%5 959 0000,00%
PBSFINANSEPBF1,04000,0800+8,33%0,0000%0,0000%00,00%
PCCEXOLPCX2,02000,0100+0,50%0,0000%0,0006%00,00%
PCCROKITAPCR66,5000-0,3000-0,45%-0,0001%0,0142%3 529 0000,03%
PCFGROUPPCF3,7200-0,0200-0,53%-0,0001%0,0006%22 486 0000,01%
PEKABEXPBX8,4000-0,1000-1,18%-0,0001%0,0016%9 336 0000,01%
PEKAOPEO265,6000-0,7000-0,26%-0,0167%4,0400%173 957 0006,35%
PEPPEP55,0000-0,8000-1,43%-0,0020%0,0054%18 777 0000,14%
PEPCOPCO40,0800-1,4600-3,51%-0,0348%1,7755%179 573 0000,99%
PEPEESPPS0,80000,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE14,20500,6300+4,64%+0,0779%3,5428%859 413 0001,68%
PGFGROUPPGV0,8900-0,0040-0,45%-0,0000%0,0097%33 499 0000,00%
PHARMENAPHR3,2100-0,1400-4,18%-0,0001%0,0008%3 308 0000,00%
PHNPHN9,2400-0,0200-0,22%-0,0000%0,0004%14 374 0000,02%
PHOTONPEN1,20500,0050+0,42%0,0000%0,0001%19 795 0000,00%
PJPMAKRUMPJP22,00000,00000,00%0,0000%0,0001%1 427 0000,00%
PKNORLENPKN159,56000,0400+0,03%+0,0025%5,7480%461 585 00010,13%
PKOBPPKO119,44001,1200+0,95%+0,0979%14,2530%629 466 00010,34%
PKPCARGOPKP10,4600-0,2300-2,15%0,0000%0,0371%00,00%
PLAYWAYPLW234,00000,00000,00%0,0000%0,0135%1 200 0000,04%
PLAZACNTRPLZ1,18800,0180+1,54%0,0000%0,0001%4 428 0000,00%
PMPGPGM2,0800-0,0200-0,95%-0,0000%0,0000%2 594 0000,00%
POLICEPCE7,50000,0400+0,54%+0,0001%0,0007%20 551 0000,02%
POLIMEXMSPXM7,1550-0,2250-3,05%-0,0028%0,1118%93 268 0000,09%
POLTREGPTG22,40000,1000+0,45%0,0000%0,0007%3 113 0000,01%
POLWAXPWX0,9700-0,0220-2,22%-0,0001%0,0011%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM22,50000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT0,9700-0,0500-4,90%-0,0001%0,0067%18 935 0000,00%
PTWPPTW136,5000-0,5000-0,36%-0,0000%0,0004%216 0000,00%
PULAWYZAP46,4000-0,6000-1,28%0,0000%0,0030%00,00%
PZUPZU75,48000,6200+0,83%+0,0489%3,1506%568 305 0005,90%
QNATECHNOQNA37,00001,3000+3,64%+0,0003%0,0056%1 757 0000,01%
QUANTUMQNT38,6000-1,4000-3,50%0,0000%0,0002%00,00%
QUERCUSQRS13,4000-0,1000-0,74%-0,0004%0,0051%29 362 0000,05%
RAFAMETRAF45,1000-0,6000-1,31%0,0000%0,0007%00,00%
RAINBOWRBW142,1000-1,5000-1,04%-0,0026%0,0500%12 872 0000,25%
RANKPROGRRNK4,7350-0,0050-0,11%-0,0000%0,0002%18 356 0000,01%
RAWLPLUGRWL16,50000,0500+0,30%+0,0001%0,0009%10 416 0000,02%
REINHOLDRHD0,04400,0035+8,64%0,0000%0,0000%00,00%
REINORNC1,6500-0,1400-7,82%-0,0006%0,0066%35 387 0000,01%
RELPOLRLP5,8200-0,3400-5,52%-0,0002%0,0120%5 398 0000,00%
REMAKRMK10,05000,0500+0,50%0,0000%0,0001%1 451 0000,00%
RENDERRND69,60000,00000,00%0,0000%0,0001%215 0000,00%
REXREX13,0000-0,1600-1,22%-0,0007%0,0010%32 516 0000,06%
ROBYGROB31,36000,0900+0,29%+0,0003%0,0031%25 000 0000,11%
ROPCZYCERPC24,00000,00000,00%0,0000%0,0005%1 630 0000,01%
RYVURVU17,3600-0,2400-1,36%-0,0005%0,0080%15 022 0000,04%
SANOKSNK20,9000-0,3000-1,42%-0,0006%0,0049%15 027 0000,04%
SANTANDERSAN54,97000,7300+1,35%+0,0001%0,0002%924 0000,01%
SANWILSNW1,8700-0,0400-2,09%-0,0001%0,0000%8 839 0000,00%
SATISSTS0,20000,0100+5,26%0,0000%0,0000%00,00%
SCANWAYSCW269,0000-8,0000-2,89%-0,0013%0,0325%1 232 0000,05%
SCPFLSCP130,00001,0000+0,78%+0,0003%0,0038%1 868 0000,03%
SECOGROUPSWG35,00000,00000,00%0,0000%0,0000%3 431 0000,02%
SEKOSEK11,1000-0,0500-0,45%-0,0000%0,0010%2 494 0000,00%
SELENAFMSEL57,20000,00000,00%0,0000%0,0045%5 021 0000,04%
SELVITASLV27,4500-0,0500-0,18%-0,0001%0,0031%14 467 0000,05%
SFINKSSFS0,4240-0,0040-0,93%-0,0000%0,0000%29 949 0000,00%
SILVAIR-REGSSVRS4,34000,3400+8,50%+0,0003%0,0000%7 263 0000,00%
SILVANOSFG4,85000,2600+5,66%0,0000%0,0003%00,00%
SIMFABRICSIM1,3780-0,0120-0,86%-0,0000%0,0023%5 414 0000,00%
SKARBIECSKH37,5000-0,3000-0,79%-0,0001%0,0035%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,20000,2000+0,24%+0,0001%0,0008%4 992 0000,06%
SNTVERSESVE2,9550-0,0350-1,17%-0,0002%0,0018%45 351 0000,02%
SOHODEVSHD0,12300,0010+0,82%0,0000%0,0000%00,00%
SONELSON13,0500-0,0500-0,38%-0,0000%0,0002%4 625 0000,01%
SOPHARMASPH10,10000,1000+1,00%0,0000%0,0003%234 0000,00%
SPYROSOFTSPR417,0000-6,0000-1,42%-0,0002%0,0014%210 0000,01%
STALEXPSTX1,7480-0,0100-0,57%-0,0001%0,0227%95 938 0000,02%
STALPRODSTP220,0000-1,0000-0,45%-0,0002%0,0027%1 570 0000,05%
STALPROFISTF9,88000,00000,00%0,0000%0,0005%7 716 0000,01%
STAPORKOWZUK4,86000,00000,00%0,0000%0,0008%1 741 0000,00%
STARHEDGESHG0,20600,0220+11,96%0,0000%0,0000%00,00%
SUNEXSNX3,1600-0,0750-2,32%-0,0001%0,0002%9 217 0000,00%
SYGNITYSGN83,6000-0,6000-0,71%-0,0003%0,0225%4 166 0000,05%
SYN2BIOS2B66,00003,0000+4,76%+0,0022%0,0730%5 055 0000,05%
SYNEKTIKSNT336,4000-0,6000-0,18%-0,0004%0,2965%5 105 0000,24%
TALEXTLX17,4000-0,4000-2,25%-0,0000%0,0000%404 0000,00%
TARCZYNSKITAR120,00000,00000,00%0,0000%0,0003%2 835 0000,05%
TATRYTMR77,50006,0000+8,39%0,0000%0,0000%00,00%
TAURONPETPE9,50600,0460+0,49%+0,0066%1,8012%1 043 590 0001,36%
TBULLTBL1,79000,00000,00%0,0000%0,0001%00,00%
TENDERHUTTHG5,74000,0800+1,41%0,0000%0,0000%00,00%
TERMOREXTRR0,54500,0300+5,83%0,0000%0,0002%00,00%
TESGASTSG1,72500,00000,00%0,0000%0,0002%5 717 0000,00%
TEXTTXT41,5400-0,4600-1,10%-0,0009%0,0775%15 124 0000,09%
TORPOLTOR69,3000-0,7000-1,00%-0,0011%0,0305%11 943 0000,11%
TOWERINVTTOW1,45000,00000,00%0,0000%0,0001%00,00%
TOYATOA10,8600-0,0400-0,37%-0,0002%0,0124%36 100 0000,05%
TRAKCJATRK3,6900-0,1650-4,28%0,0000%0,0119%00,00%
TRANSPOLTRN13,0000-0,2000-1,52%-0,0002%0,0043%5 803 0000,01%
TRITONTRI3,46000,00000,00%0,0000%0,0000%00,00%
TSGAMESTEN103,0000-3,0000-2,83%-0,0018%0,0901%4 506 0000,06%
ULMAULM51,50000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG13,5000-0,1000-0,74%-0,0000%0,0007%2 350 0000,00%
UNFOLDUNF1,10000,00000,00%0,0000%0,0002%00,00%
UNIBEPUNI15,28000,1000+0,66%+0,0002%0,0018%17 115 0000,04%
UNICREDITUCG360,55005,0500+1,42%+0,0013%0,0003%1 831 0000,09%
UNIMOTUNT193,0000-7,0000-3,50%-0,0023%0,0799%2 430 0000,06%
URTESTEURT42,5000-0,2000-0,47%-0,0000%0,0007%464 0000,00%
VERCOMVRC127,20000,00000,00%0,0000%0,0339%9 807 0000,17%
VIGOPHOTNVGO508,00009,0000+1,80%+0,0008%0,0520%620 0000,04%
VIGOPHOTN-PDAVGOA502,0000-2,0000-0,40%0,0000%0,0000%00,00%
VINDEXUSVIN14,7000-0,3000-2,00%-0,0001%0,0004%2 781 0000,01%
VIRTUSGVT1,3900-0,1540-9,97%-0,0006%0,0171%33 353 0000,01%
VIVIDVVD0,5890-0,0010-0,17%0,0000%0,0005%18 953 0000,00%
VOTUMVOT43,5000-0,3500-0,80%-0,0003%0,0062%5 150 0000,03%
VOXELVOX144,0000-4,8000-3,23%-0,0042%0,0213%6 571 0000,13%
VRGVRG5,44000,0600+1,12%+0,0011%0,0043%134 632 0000,10%
WARIMPEXWXF2,19000,00000,00%0,0000%0,0003%8 763 0000,00%
WASKOWAS5,28000,0400+0,76%+0,0001%0,0083%16 450 0000,01%
WAWELWWL708,00006,0000+0,85%+0,0004%0,0007%509 0000,05%
WIELTONWLT5,1600-0,0600-1,15%-0,0002%0,0060%26 324 0000,02%
WIKANAWIK10,00000,2500+2,56%+0,0001%0,0000%2 009 0000,00%
WIRTUALNAWPL60,6000-0,9000-1,46%-0,0023%0,0408%18 449 0000,15%
WITTCHENWTN13,0100-0,1600-1,21%-0,0002%0,0055%7 421 0000,01%
WOODPCKRWPR2,97000,1300+4,58%0,0000%0,0003%1 801 0000,00%
XPLUSXPL3,05000,0100+0,33%0,0000%0,0003%8 999 0000,00%
XTBXTB144,3400-7,4200-4,89%-0,0733%5,9050%75 501 0001,50%
XTPLXTP76,6000-0,9000-1,16%-0,0002%0,0073%1 620 0000,02%
YANOSIKYAN17,40000,00000,00%0,0000%0,0001%3 268 0000,01%
YARRLYRL5,8000-0,1400-2,36%-0,0001%0,0003%3 064 0000,00%
ZABKAZAB31,50000,0300+0,10%+0,0022%4,3896%525 184 0002,28%
ZAMETZMT0,56800,00000,00%0,0000%0,0023%46 149 0000,00%
ZEPAKZEP18,5200-0,3200-1,70%-0,0008%0,0065%17 299 0000,04%
ZREMBZRE8,5700-0,1400-1,61%-0,0002%0,0027%9 370 0000,01%
ZUEZUE12,2500-0,1000-0,81%-0,0001%0,0088%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!