AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 23.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44-3,94%-0,1151243 050,342,512,552,412025-12-23 17:00
08OCTAVA0,65-0,76%-0,00562 218,890,6550,6550,652025-12-23 15:13
11BIT141,5-0,56%-0,81 1054 919 638,20142,0143,0138,52025-12-23 17:04
3RGAMES0,694-2,25%-0,0163124 296,520,710,710,6942025-12-23 17:00
4MASS4,325-1,26%-0,055136267 889,644,384,384,252025-12-23 17:00
ABPL106,2+0,19%0,2233433 416,20106,0108,0105,62025-12-23 17:00
ACAUTOGAZ20,7-0,48%-0,17075 783,5020,920,920,52025-12-23 17:00
ACTION29,95-0,99%-0,395164 654,3530,430,429,92025-12-23 16:49
ADIUVO0,499-2,92%-0,015113112 837,220,5180,5180,4722025-12-23 17:00
AGORA8,86-1,34%-0,12120371 773,168,949,08,822025-12-23 17:00
AGROTON5,24-3,32%-0,185744 797,385,65,65,042025-12-23 17:00
AIGAMES0,716-2,98%-0,0224525 023,980,730,740,72025-12-23 17:00
AILLERON15,26-2,68%-0,42244509 342,6615,615,615,242025-12-23 17:02
AIRWAY0,3325+1,37%0,0045144139 013,350,330,3370,3252025-12-23 16:48
ALIOR111,05-0,67%-0,751 2569 363 463,40111,6112,85110,32025-12-23 17:00
ALLEGRO30,625-1,08%-0,3356 80477 161 794,9130,8530,9630,62025-12-23 17:04
ALTA1,44-2,04%-0,03148245 197,341,4851,4951,352025-12-23 17:00
ALTUS3,04-1,94%-0,063470 005,463,13,153,02025-12-23 17:03
AMBRA16,30,00%0,0404739 635,0216,416,5416,242025-12-23 17:00
AMICA60,90,00%0,05681 510 083,3060,961,060,12025-12-23 17:03
AMPLI0,87-8,90%-0,08544 402,200,870,870,872025-12-23 15:04
AMREST13,3+1,22%0,164331 539 076,4213,1413,3413,042025-12-23 17:00
ANSWEAR26,3-1,31%-0,352341 219 082,9527,027,1526,02025-12-23 17:04
APATOR22,3-0,22%-0,05174350 038,5522,422,422,02025-12-23 17:00
APLISENS17,3-0,57%-0,11721 783,4517,417,417,22025-12-23 17:00
APSENERGY2,31-4,55%-0,1173122 323,452,462,462,242025-12-23 16:49
ARCHICOM44,10,00%0,0125174 914,3044,844,844,02025-12-23 17:00
ARCTIC8,04-0,74%-0,064691 204 608,578,18,18,02025-12-23 17:03
ARLEN29,5-1,67%-0,53821 275 571,6829,930,029,022025-12-23 17:04
ARTIFEX12,2-1,29%-0,1674175 421,1012,3212,3211,822025-12-23 17:02
ASBIS31,62+0,06%0,021 0236 681 064,7031,9631,9831,322025-12-23 17:02
ASMGROUP0,3160,00%0,08492 019,380,3140,3260,312025-12-23 17:01
ASSECOBS84,8-0,24%-0,289129 096,8085,085,483,42025-12-23 17:00
ASSECOPOL225,2+0,90%2,01 96321 013 806,20222,0226,2220,02025-12-23 17:00
ASSECOSEE63,5-0,78%-0,5167183 842,2064,064,063,02025-12-23 17:00
ASTARTA43,7-1,35%-0,6210914 966,6044,044,542,752025-12-23 17:00
ATAL53,9+0,75%0,4174237 702,5054,854,853,12025-12-23 17:00
ATENDE2,67+0,75%0,02981 091 020,262,662,692,642025-12-23 17:00
ATLANTAPL17,05-0,29%-0,051411 821,4017,1517,1516,952025-12-23 16:12
ATLANTIS1,65+4,43%0,073831 826,611,561,661,562025-12-23 17:00
ATMGRUPA3,90,00%0,05327 766,763,93,93,822025-12-23 17:00
ATREM60,8+6,29%3,6450877 266,8057,861,657,62025-12-23 17:00
AUTOPARTN16,3+0,99%0,166711 684 388,9016,1616,3216,022025-12-23 17:00
BBIDEV5,40,00%0,02020 825,305,35,45,22025-12-23 16:44
BENEFIT3 410,0-1,16%-40,04816 270 670,003 485,03 485,03 400,02025-12-23 17:04
BEST31,8+1,27%0,43493 909,0031,433,030,82025-12-23 17:00
BETACOM4,7+3,07%0,14107 186,964,564,744,562025-12-23 17:00
BIGCHEESE11,80,00%0,08785 598,8811,9411,9411,542025-12-23 17:00
BIOCELTIX80,0-1,60%-1,33121 334 730,6082,082,079,62025-12-23 17:01
BIOMAXIMA11,1+1,83%0,2207647 033,6011,011,3510,82025-12-23 17:03
BIOPLANET25,1-3,46%-0,91422 890,4026,026,025,02025-12-23 17:00
BIOTON3,76+0,53%0,02202186 924,733,73,783,652025-12-23 17:00
BLOOBER24,75+5,32%1,25312928 155,2523,525,023,152025-12-23 16:48
BNPPPL131,0-2,96%-4,05216 234 810,00132,0135,0130,52025-12-23 17:00
BOGDANKA17,8+1,25%0,228053 052 074,0017,5418,0817,52025-12-23 17:00
BOOMBIT5,8+5,07%0,2895182 715,885,625,845,522025-12-23 17:00
BORYSZEW6,14+2,68%0,16258901 792,985,986,145,842025-12-23 17:04
BOS9,7+0,94%0,09184358 669,899,79,749,642025-12-23 17:00
BOWIM4,28+1,42%0,06110141 718,794,24,324,22025-12-23 17:02
BRAND2460,00,00%0,0617 629,8060,060,660,02025-12-23 14:01
BUDIMEX636,8-0,62%-4,01 6367 537 065,80643,2647,0632,02025-12-23 17:04
BUMECH13,2-1,05%-0,145961 620 437,9413,3213,5812,82025-12-23 17:03
CAPITAL0,8+11,89%0,0852234 733,420,780,80,782025-12-23 15:20
CAPITEA0,338-3,01%-0,0105113112 221,400,3410,34850,3382025-12-23 17:00
CAPTORTX69,8+2,65%1,8135444 501,6069,269,867,62025-12-23 17:00
CASPAR4,980,00%0,0316 147,084,985,24,822025-12-23 17:00
CAVATINA13,4+0,75%0,11472 821,6013,313,413,12025-12-23 17:00
CCC116,7-0,13%-0,1510 535103 986 233,10116,85117,9113,32025-12-23 17:04
CCENERGY0,264-13,16%-0,0461 126,200,2540,2640,2542025-12-23 15:00
CDPROJEKT240,1-2,32%-5,76 66650 550 229,80245,1247,3240,12025-12-23 17:04
CDRL8,25-5,71%-0,54972 344,158,259,18,152025-12-23 16:43
CELTIC2,28+0,44%0,017686 503,262,292,32,232025-12-23 17:00
CEZ225,4-0,18%-0,4722 474,40220,2225,4220,22025-12-23 13:14
CFI0,149-0,67%-0,00153 248,200,1490,1490,1492025-12-23 15:00
CIGAMES2,52-1,18%-0,036311 942 539,032,5652,5652,452025-12-23 17:00
CITYSERV7,1-5,33%-0,43213,007,17,17,12025-12-23 11:00
CLNPHARMA18,82-0,63%-0,125321 553 895,7018,6219,1818,52025-12-23 17:00
CLOUD66,2+16,14%9,2144439 088,6057,066,657,02025-12-23 17:00
COALENERG2,6-3,35%-0,09233742 410,122,72,72,552025-12-23 17:01
COGNOR5,085+4,46%0,2171 7284 596 347,204,885,094,7862025-12-23 17:00
COLUMBUS4,7-0,63%-0,037541 311 500,664,74,74,52025-12-23 17:02
COMP58,2-0,68%-0,4931 241 795,0058,658,657,42025-12-23 16:42
COMPERIA7,60,00%0,0360,307,67,67,52025-12-23 16:44
COMPREMUM1,18+31,11%0,284081 433 618,710,891,180,8822025-12-23 14:26
CORMAY0,378+6,78%0,024165194 149,450,3460,3780,3382025-12-23 17:04
CPIEUROPE65,4+1,08%0,713 400,8065,465,465,42025-12-22 14:14
CREEPYJAR405,0+1,25%5,0137582 569,00400,0407,0396,02025-12-23 17:00
CREOTECH369,5+0,68%2,53922 918 125,50368,5372,0363,02025-12-23 17:00
CYBERFLKS201,5+0,75%1,51 2302 689 975,00201,0206,5200,02025-12-23 17:00
CYFRPLSAT12,29+10,42%1,1612 88170 804 701,0511,212,44511,0452025-12-23 17:03
CZTOREBKA0,25-37,50%-0,1584 070,000,250,250,252025-12-22 15:01
DADELO57,4-0,69%-0,4106392 160,2059,259,257,42025-12-23 17:00
DATAWALK104,88-1,00%-1,065611 661 679,06106,98108,0103,742025-12-23 17:00
DBENERGY8,5+6,25%0,57738 223,368,48,58,02025-12-23 16:17
DEBICA81,0-0,37%-0,393176 781,3081,281,280,72025-12-23 16:33
DECORA73,0-2,67%-2,0114144 608,4075,675,672,62025-12-23 17:00
DEKPOL86,8+0,70%0,680163 267,4086,286,885,62025-12-23 17:00
DELKO7,88+0,51%0,04181198 634,167,97,967,762025-12-23 16:49
DEVELIA8,36+0,72%0,06323580 827,598,398,448,222025-12-23 17:00
DGA25,1-1,95%-0,51830 204,0025,125,425,02025-12-23 17:00
DIAG169,0+0,90%1,51 2516 333 035,00168,4169,5167,02025-12-23 17:02
DIGITANET164,0+0,61%1,01 4132 997 478,60165,2169,8162,62025-12-23 17:00
DIGITREE10,3-2,83%-0,3612 193,2010,210,310,22025-12-23 17:03
DINOPL40,95+0,39%0,167 45059 531 119,4540,9441,140,52025-12-23 17:04
DMGROUP2,63-0,38%-0,013014 992,762,652,652,592025-12-23 17:00
DOMDEV256,5-2,84%-7,5352903 159,00265,0265,0256,02025-12-23 17:00
DRAGOENT21,5-4,44%-1,0188 317,9021,222,421,22025-12-23 17:02
ECBSA19,9+0,51%0,15681 704,8619,819,9819,42025-12-23 17:00
ECHO4,68-1,27%-0,06290646 280,984,744,784,522025-12-23 17:00
EDINVEST7,14+0,56%0,045348 608,427,07,166,82025-12-23 17:00
EFEKT5,5+6,80%0,3522 601,505,55,55,52025-12-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI43,65+2,22%0,951 1672 716 104,7042,8544,9542,32025-12-23 17:00
ELKOP1,795+2,28%0,042840 662,821,7551,7951,752025-12-23 17:00
ENAP3,060,00%0,039 559,443,063,063,062025-12-23 11:06
ENEA19,37-1,12%-0,226292 034 432,9819,5919,619,22025-12-23 17:00
ENELMED18,0+4,65%0,81111 160,9018,218,217,02025-12-23 17:00
ENERGA20,0+5,93%1,122651 622 105,3818,8820,018,862025-12-23 17:03
ENERGOINS2,38-3,64%-0,0993186 971,852,462,472,352025-12-23 17:01
ENTER56,7+1,25%0,73361 068 396,0056,657,056,02025-12-23 17:00
EQUNICO0,922+2,44%0,0221343 221,030,90,9220,892025-12-23 17:00
ERBUD24,5+1,24%0,3269763 676,4524,224,724,052025-12-23 17:00
ERG38,0-5,94%-2,4828 456,8039,639,637,02025-12-22 15:55
ESOTIQ32,80,00%0,04746 069,2032,832,832,42025-12-23 16:49
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,23+0,82%0,01178226 777,601,261,261,192025-12-23 17:00
EUROCASH6,31+2,44%0,151 8445 011 670,286,1156,336,082025-12-23 17:03
EUROHOLD2,7-0,74%-0,02108 124,202,722,942,642025-12-23 17:00
EUROTEL28,8-0,35%-0,180221 196,6028,829,328,52025-12-23 17:00
FABRITY23,5+0,43%0,12735 117,7023,723,723,22025-12-23 14:43
FASING14,0+3,70%0,51432 494,2013,914,013,82025-12-23 15:16
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,3-0,40%-0,0541 251,3012,412,412,02025-12-23 17:00
FERRO26,50,00%0,0383718 122,0026,226,726,12025-12-23 17:04
FMG62,8+7,90%4,65760 773,8060,466,455,02025-12-23 17:00
FON2,15+6,44%0,136450 184,362,092,292,022025-12-23 17:00
FOODHUB2,44-2,79%-0,071621 128,882,52,52,42025-12-23 17:00
FORTE23,5+2,62%0,6106313 685,9022,823,522,52025-12-23 17:00
GAMEOPS10,3+3,00%0,367113 224,1410,010,39,92025-12-23 17:01
GAMFACTOR6,26+2,96%0,18160199 578,626,026,265,82025-12-23 17:00
GENOMTEC3,77+4,72%0,17176544 354,133,5353,773,5352025-12-23 17:00
GETIN0,533-0,56%-0,0039196 482,420,540,540,532025-12-23 17:00
GOBARTO18,80,00%0,0911 052,8018,218,818,22025-12-23 15:00
GPW64,05-0,70%-0,455531 664 888,2564,4564,7563,92025-12-23 17:00
GREENX2,032+0,10%0,002324945 052,172,032,062,0242025-12-23 17:03
GRENEVIA3,09+2,66%0,08187730 123,873,023,093,02025-12-23 17:00
GRODNO10,85+2,84%0,3161272 546,2010,811,010,52025-12-23 17:00
GRUPAAZOTY17,5+0,06%0,011 62010 641 652,6417,3817,7617,152025-12-23 17:01
GRUPRACUJ47,0-4,28%-2,14092 844 512,1049,1549,1546,92025-12-23 17:01
GTC3,16+3,27%0,111076 049,593,063,183,062025-12-23 17:00
HANDLOWY106,0+0,57%0,66623 943 555,40105,4107,6105,02025-12-23 17:00
HARPER5,3-2,57%-0,145580 215,285,385,425,262025-12-23 17:00
HELIO32,4-1,52%-0,5911 187,0032,832,832,42025-12-23 15:25
HERKULES1,36+10,12%0,125124233 164,411,221,451,2152025-12-23 17:00
HUUUGE23,9+0,42%0,1142769 372,8523,9524,1523,92025-12-23 17:00
HYDROTOR13,7-3,18%-0,453564 623,6014,2514,313,72025-12-23 16:47
IBSM69,0-0,29%-0,2167 348,0070,070,066,42025-12-23 15:32
IDMSA0,50,00%0,074 751,700,4960,50,4962025-12-23 16:48
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA31,15+0,65%0,217874 439,8530,931,2530,052025-12-23 16:29
IFSA0,688-17,70%-0,148229362 609,590,9180,9880,6882025-12-23 12:33
IMCOMPANY25,4+0,79%0,26284 942,1025,826,725,12025-12-23 16:49
IMMOBILE3,82+0,53%0,02107426 599,303,793,823,752025-12-23 17:03
IMPERIO1,31-1,50%-0,021770 599,401,331,351,312025-12-23 14:11
IMS2,610,00%0,0259378 349,902,592,612,422025-12-23 17:04
INC1,53+2,34%0,03573262 569,911,471,581,472025-12-23 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK342,0+0,59%2,03122 218 992,50347,5347,5337,02025-12-23 17:00
INPRO8,55-0,58%-0,0599 085,108,68,68,352025-12-23 17:00
INSTALKRK35,3-1,12%-0,45681 679,8035,735,835,22025-12-23 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD1,865-8,58%-0,1752419 814,001,862,01,862025-12-23 17:00
INTERCARS552,0-0,54%-3,0151645 703,00555,0558,0545,02025-12-23 17:00
INTERSPPL0,4360,00%0,03013 731,340,440,4640,4362025-12-23 16:45
INTROL8,08+3,06%0,247348 890,707,98,087,82025-12-23 16:43
IPOPEMA3,96-1,00%-0,042743 327,654,084,083,962025-12-23 17:01
IZOBLOK22,2-0,89%-0,2467 132,8022,222,222,22025-12-23 15:00
IZOLACJA3,73-3,87%-0,152329 761,763,883,983,72025-12-23 17:00
IZOSTAL3,21+2,56%0,088297 791,393,153,223,152025-12-23 16:33
JRH4,8-1,64%-0,0893195 888,174,784,84,562025-12-23 17:00
JSW22,24+1,83%0,43 31833 681 909,9521,722,4221,412025-12-23 17:04
JWWINVEST3,03-3,81%-0,122116 311,813,153,152,92025-12-23 15:45
KCI0,888-1,11%-0,013128 025,670,8820,890,882025-12-23 17:03
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,95-0,24%-0,0589204 313,0520,721,020,452025-12-23 17:00
KETY898,0-0,11%-1,01 7349 637 818,00900,0905,5896,52025-12-23 17:00
KGHM273,8+0,51%1,48 322115 186 297,10273,3274,9269,62025-12-23 17:04
KGL10,8-5,26%-0,61012 631,8010,411,010,42025-12-23 14:22
KINOPOL21,7+0,93%0,244156 739,6021,521,821,22025-12-23 17:00
KOGENERA62,8-0,95%-0,674261 910,4063,463,462,02025-12-23 17:00
KOMPAP23,6+1,72%0,42991,2023,623,623,62025-12-23 12:18
KOMPUTRON6,64+4,40%0,2877119 695,426,486,686,362025-12-23 16:48
KPPD19,3-1,53%-0,373 509,5019,619,619,12025-12-23 16:13
KRAKCHEM0,467+12,53%0,0528867 094,780,4150,4670,4132025-12-23 17:03
KRKA878,0+0,92%8,02490 232,00880,0880,0870,02025-12-23 16:47
KRUK492,3-0,08%-0,42 0429 392 351,10490,0496,0489,72025-12-23 17:00
KRVITAMIN10,4+1,46%0,151840 717,6010,2510,410,252025-12-23 16:30
KSGAGRO3,69-4,90%-0,196385 803,303,853,853,682025-12-23 17:01
LARQ1,79+4,07%0,07114 383,661,721,791,7052025-12-23 16:43
LENA2,60,00%0,050110 593,802,582,62,562025-12-23 17:00
LENTEX6,82+2,40%0,162032 913,726,76,946,72025-12-23 17:00
LESS0,21-3,23%-0,0077230 419,290,2160,2170,2082025-12-23 17:00
LIBET1,420,00%0,064 158,451,421,4851,422025-12-23 13:59
LOKUM22,3+3,24%0,71122 655,6021,222,321,22025-12-23 13:05
LPP20 770,0-1,94%-410,091134 772 100,0021 180,021 290,020 730,02025-12-23 17:04
LSISOFT29,0-0,68%-0,21124 302,8029,229,229,02025-12-23 16:33
LUBAWA7,4+0,14%0,011 4397 237 232,787,377,597,282025-12-23 17:04
MABION6,95+1,91%0,136071 607 093,876,827,196,752025-12-23 17:03
MAKARONPL22,45+0,67%0,15114159 547,0022,4522,5522,052025-12-23 17:00
MANGATA59,8+2,40%1,43531 178,4058,860,058,22025-12-23 16:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,28-2,13%-0,183462 705,588,468,568,282025-12-23 16:19
MAXCOM4,54+0,44%0,023028 460,504,514,564,52025-12-23 17:00
MBANK1 060,0+0,19%2,01 80713 716 514,501 058,01 074,51 046,52025-12-23 17:04
MBWS11,00,00%0,022 541,0011,011,011,02025-12-23 13:16
MCI27,8-0,71%-0,248283 069,2028,028,027,52025-12-23 17:02
MCR20,7+0,49%0,183297 635,2020,520,720,42025-12-23 16:43
MDIENERGIA0,820,00%0,03210 864,810,820,820,7942025-12-23 16:49
MEDICALG34,0-0,44%-0,153351 188 708,9033,6534,533,552025-12-23 17:00
MEDINICE16,96+0,71%0,12226826 592,4816,8417,2216,662025-12-23 17:04
MEGARON6,2+6,90%0,431 791,806,26,26,22025-12-22 11:27
MENNICA47,7+1,49%0,7191385 726,4049,049,847,02025-12-23 17:00
MERCATOR37,45-1,45%-0,555311 428 113,3537,738,037,02025-12-23 17:00
MEXPOLSKA3,72+2,48%0,091442 039,063,653,723,572025-12-23 17:00
MFO35,20,00%0,01331 562,9035,235,935,22025-12-23 15:59
MILKILAND1,755-4,10%-0,075125324 594,391,811,811,752025-12-23 16:48
MILLENNIUM16,88+1,08%0,181 55010 680 554,7516,816,8816,52025-12-23 17:00
MIRACULUM0,62-0,96%-0,0063661 174,120,640,640,622025-12-23 17:00
MIRBUD14,49-0,48%-0,073251 186 084,7514,6414,6514,452025-12-23 17:00
MLPGROUP94,0-0,42%-0,469113 397,2094,494,490,22025-12-23 17:00
MLSYSTEM14,3-3,12%-0,464241 221 131,0414,7614,814,262025-12-23 17:04
MOBRUK315,0+0,64%2,05771 143 425,50313,0317,5311,02025-12-23 17:00
MOJ1,60,00%0,055 477,211,611,611,62025-12-23 12:03
MOL31,58+0,38%0,123383 896,5231,731,731,122025-12-23 16:37
MOLECURE6,36+3,08%0,19327473 182,356,126,456,12025-12-23 17:00
MONNARI6,2+4,03%0,2469289 534,005,966,325,82025-12-23 17:03
MOSTALPLC13,8+1,10%0,154862 258,3513,6513,813,452025-12-23 16:49
MOSTALWAR7,58+1,34%0,180120 091,807,447,587,322025-12-23 17:04
MOSTALZAB6,18-1,44%-0,09216641 938,596,276,326,182025-12-23 17:03
MOVIEGAMES8,92+6,19%0,52193188 511,318,329,088,312025-12-23 17:01
MURAPOL38,90,00%0,0306983 485,6038,939,1538,52025-12-23 17:00
MUZA7,56-0,79%-0,061636 891,947,77,77,52025-12-23 16:38
MWTRADE3,00,00%0,045 936,103,03,02,942025-12-23 15:02
NANOGROUP2,6-0,76%-0,0272126 668,282,622,632,5652025-12-23 17:00
NEUCA822,0-1,56%-13,0195726 833,00838,0838,0816,02025-12-23 16:49
NEWAG95,30,00%0,0306569 191,6095,495,994,42025-12-23 17:00
NEXITY1,19+7,21%0,08103 255,611,11,191,082025-12-23 16:45
NOCTILUCA88,8-1,77%-1,6187528 236,0090,690,688,42025-12-23 17:00
NOVATURAS4,56-12,98%-0,6832 063,164,744,744,562025-12-23 17:02
NOVAVISGR0,899+1,01%0,009133166 880,800,890,90,8712025-12-23 17:00
NOVITA96,00,00%0,04270 658,6096,096,092,02025-12-23 16:38
NTCAPITAL0,45+5,88%0,0254329 681,730,4380,4520,4252025-12-23 17:00
NTTSYSTEM8,9+0,23%0,0249138 242,048,869,188,82025-12-23 15:56
ODLEWNIE10,25+0,49%0,053257 169,1010,1510,310,02025-12-23 16:38
ONDE8,4+2,31%0,19453804 136,848,168,48,132025-12-23 17:01
ONESANO0,766-5,90%-0,0484151 335,360,810,810,7622025-12-23 17:00
OPONEO.PL87,2+1,40%1,2248499 043,2086,087,885,02025-12-23 17:00
OPTEAM3,160,00%0,01624 754,603,143,183,122025-12-23 17:00
ORANGEPL9,976-0,22%-0,0221 2664 546 039,739,92210,0659,8862025-12-23 17:00
ORCOGROUP4,58-8,03%-0,413386 337,664,54,884,462025-12-23 12:05
ORZBIALY34,8+1,16%0,442 505,6034,834,834,82025-12-23 15:00
OTLOG11,0+4,96%0,52136168 636,1610,411,010,242025-12-23 17:00
OTMUCHOW4,45-4,51%-0,2163 934,354,54,54,452025-12-23 14:23
PANOVA15,6+0,65%0,1718 786,4015,515,615,52025-12-23 16:44
PASSUS87,0-2,90%-2,6211394 522,6089,089,685,42025-12-23 17:00
PATENTUS3,23-0,62%-0,023644 663,593,243,243,12025-12-23 16:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,590,00%0,03579,380,590,590,592025-12-23 15:00
PCCEXOL2,22+3,26%0,07154229 287,192,172,222,152025-12-23 17:00
PCCROKITA61,0-0,65%-0,43341 095 207,3061,161,560,82025-12-23 17:04
PCFGROUP3,4-0,29%-0,01501650 046,053,3653,453,182025-12-23 17:00
PEKABEX11,4+4,11%0,45162351 024,7010,911,410,92025-12-23 17:00
PEKAO204,6-0,44%-0,93 74366 595 818,00205,8207,8201,72025-12-23 17:04
PEP53,8-1,10%-0,6199405 946,2054,054,052,82025-12-23 17:00
PEPCO29,7+0,61%0,184 78240 479 010,8029,630,0529,492025-12-23 17:04
PEPEES0,885-2,21%-0,022637 723,740,8850,930,872025-12-23 17:00
PGE8,640,00%0,04 17816 538 861,938,6428,78,5322025-12-23 17:01
PGFGROUP0,463-7,03%-0,0352522 184,100,4980,4980,4632025-12-23 17:00
PHARMENA2,55-1,54%-0,0484142 874,792,562,592,532025-12-23 17:00
PHN9,54+0,85%0,084467 899,369,549,589,42025-12-23 17:00
PHOTON1,8+5,57%0,095183153 888,861,7051,871,72025-12-23 17:00
PJPMAKRUM14,5+0,69%0,11836 042,2014,414,714,32025-12-23 17:04
PKNORLEN93,89-1,03%-0,987 39782 750 513,0495,095,1193,412025-12-23 17:04
PKOBP84,44-0,45%-0,387 885130 830 185,4684,8685,4283,822025-12-23 17:04
PKPCARGO12,97+2,21%0,281 1505 983 654,9212,6813,0512,532025-12-23 17:03
PLAYWAY250,00,00%0,03251 408 937,50249,5254,0245,02025-12-23 17:00
PLAZACNTR2,27+0,89%0,023764 679,962,232,272,2252025-12-23 17:03
PMPG1,7-5,29%-0,095619 299,811,7951,81,72025-12-23 16:37
POLICE6,92+0,29%0,0284147 514,026,867,386,72025-12-23 17:00
POLIMEXMS7,96+0,38%0,031 1889 426 205,407,918,077,782025-12-23 17:01
POLTREG24,6+0,41%0,187163 728,3024,525,224,22025-12-23 17:00
POLWAX1,2+10,09%0,11100159 233,031,091,221,0652025-12-23 17:04
PRAGMAINK3,12-0,64%-0,02101 168,703,143,143,02025-12-23 16:34
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM22,2+2,78%0,62034 513,3021,423,021,32025-12-23 16:10
PROTEKTOR1,02-5,12%-0,055402694 770,921,031,0850,9962025-12-23 17:04
PTWP138,0-0,72%-1,01325 790,00138,0138,0134,02025-12-23 16:46
PULAWY51,0+0,39%0,262184 478,8050,852,249,72025-12-23 17:02
PURE3,7+16,35%0,52575715 792,193,113,7623,12025-12-23 17:00
PZU67,5-0,59%-0,44 49050 796 105,6868,068,467,262025-12-23 17:04
QNATECHNO28,0-1,75%-0,51613 811,0028,828,927,52025-12-23 16:28
QUANTUM31,8+6,00%1,81143 866,0031,231,831,22025-12-23 15:00
QUERCUS12,75-0,39%-0,053357 215,0012,8512,8512,52025-12-23 16:08
RAEN0,49-0,41%-0,0022994 873,370,48950,490,46852025-12-23 17:00
RAFAMET35,8-5,79%-2,268192 651,2037,037,035,02025-12-23 17:00
RAINBOW151,2+0,80%1,21 5479 645 960,20151,3152,5149,32025-12-23 17:00
RANKPROGR4,45+6,97%0,2970177 815,364,194,454,192025-12-23 17:00
RAWLPLUG12,15-3,57%-0,454850 435,1512,812,811,752025-12-23 16:25
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,7850,00%0,0269,940,820,820,7852025-12-23 13:31
RELPOL5,16+1,18%0,065177 073,625,065,165,022025-12-23 17:02
REMAK11,15+1,36%0,152424 944,3011,011,210,852025-12-23 17:03
RENDER79,6+3,92%3,043190 191,6076,879,676,82025-12-23 16:49
ROPCZYCE24,1+8,07%1,8161376 159,5020,426,220,42025-12-23 16:39
RYVU25,35-1,74%-0,455431 912 533,0525,825,825,052025-12-23 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,3+1,00%0,24781 827,9020,120,420,02025-12-23 16:47
SANPL542,4-0,29%-1,63 58359 761 934,80549,8549,8537,02025-12-23 17:04
SANTANDER42,25-0,08%-0,035990 973,0342,28542,28541,9852025-12-23 16:47
SANWIL1,25+1,21%0,0152635 822,041,2351,251,222025-12-23 16:48
SATIS0,27+2,27%0,006119 532,890,270,270,272025-12-23 15:05
SCPFL143,4+0,42%0,6358848 762,60143,8145,0142,22025-12-23 17:04
SECOGROUP33,0+7,84%2,4617 543,6030,633,030,62025-12-23 16:32
SEKO9,22+0,66%0,06149200 419,189,189,429,162025-12-23 16:49
SELENAFM54,6+1,87%1,0152449 935,6053,654,653,42025-12-23 17:00
SELVITA40,9+0,74%0,33373 940 405,9040,641,240,32025-12-23 17:02
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,369+1,37%0,00511197 132,990,3570,3690,3522025-12-23 17:00
SHOPER52,4+1,55%0,8220372 400,4051,852,451,22025-12-23 17:00
SILVAIR-REGS9,7+2,65%0,251368 733,709,79,79,152025-12-23 15:56
SILVANO4,850,00%0,021 969,104,854,854,852025-12-22 10:59
SIMFABRIC1,52-1,81%-0,0286235 370,421,5241,5441,5122025-12-23 17:00
SKARBIEC33,0+0,92%0,364242 537,8032,934,032,02025-12-23 17:00
SKYLINE1,37-2,14%-0,0311 370,001,371,371,372025-12-23 15:44
SNIEZKA81,2+1,00%0,8134 908,4080,482,080,42025-12-23 16:43
SNTVERSE3,530,00%0,03941 160 659,853,553,553,5052025-12-23 17:02
SOHODEV0,28-3,45%-0,0192 501,320,30,30,282025-12-23 15:02
SONEL14,8+1,02%0,154527 714,3514,715,314,72025-12-23 17:00
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT570,0-1,04%-6,042237 120,00578,0580,0570,02025-12-23 16:49
STALEXP3,15-0,32%-0,01307397 016,603,153,1653,142025-12-23 17:00
STALPROD232,0-1,69%-4,043183 584,00234,0235,0232,02025-12-23 17:00
STALPROFI7,48+0,54%0,04107152 159,487,447,57,382025-12-23 17:00
STAPORKOW4,5-4,26%-0,23481 941,344,74,74,262025-12-23 17:00
STARHEDGE0,24+3,45%0,00831 999,680,240,240,242025-12-23 15:00
SUNEX3,96+9,24%0,335232259 053,213,663,973,662025-12-23 17:00
SYGNITY88,4+0,23%0,2248605 950,2089,089,886,82025-12-23 17:00
SYNEKTIK275,0+0,51%1,41 9156 267 419,80276,2279,2273,82025-12-23 17:00
TALEX19,80,00%0,05198,0019,819,819,82025-12-23 09:01
TARCZYNSKI121,0-1,22%-1,558292 289,00122,5123,0117,02025-12-23 16:24
TATRY89,0-1,11%-1,0810 637,0088,089,087,52025-12-23 13:51
TAURONPE8,68-2,14%-0,192 31911 377 518,708,8588,8988,62025-12-23 17:01
TBULL2,76+1,47%0,041625 054,002,742,762,742025-12-23 15:02
TENDERHUT5,8-1,36%-0,08203 731,325,885,95,682025-12-23 16:45
TERMOREX0,685+2,24%0,01531 457,820,670,6850,672025-12-23 16:43
TESGAS1,885-1,82%-0,03542103 394,761,921,921,862025-12-23 17:00
TEXT39,06+2,79%1,062 2026 492 321,1638,039,237,622025-12-23 17:01
TORPOL57,4+1,59%0,9304909 937,9056,557,556,42025-12-23 17:01
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,31+0,54%0,05347652 874,319,289,59,262025-12-23 17:04
TRAKCJA3,23+1,41%0,045279424 304,743,1853,253,152025-12-23 17:00
TRANSPOL3,8+1,06%0,041111 209,103,763,83,732025-12-23 15:46
TRITON3,120,00%0,0146,803,123,123,122025-12-17 11:00
TSGAMES87,1+0,11%0,15061 660 059,5087,088,186,02025-12-23 17:03
ULMA60,50,00%0,01727 988,0057,060,557,02025-12-23 15:29
ULTGAMES11,2-4,27%-0,55497 552,1511,311,6511,22025-12-23 17:00
UNFOLD1,44-2,70%-0,043870,801,561,561,442025-12-23 15:25
UNIBEP13,8-0,72%-0,11930 280,1013,813,913,72025-12-23 16:46
UNICREDIT294,00,00%0,0786 395,80299,0299,0292,32025-12-23 15:08
UNIMOT127,0+0,63%0,8223379 004,00126,2127,8125,02025-12-23 17:00
URTESTE40,0+7,53%2,84431 499,6037,441,137,42025-12-23 16:07
VERCOM127,4+2,25%2,8225309 405,00124,6127,4124,02025-12-23 17:00
VIGOPHOTN442,00,00%0,0162588 876,00435,0451,0428,02025-12-23 17:00
VINDEXUS12,9+3,61%0,45105418 740,0512,412,9512,42025-12-23 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,654-4,39%-0,03195172 804,510,6820,6820,6222025-12-23 16:49
VOTUM44,95-0,11%-0,05423641 327,2545,545,644,52025-12-23 17:00
VOXEL120,8+1,00%1,22941 174 255,40119,2121,6118,82025-12-23 17:00
VRG4,88-0,81%-0,04109376 027,794,924,984,832025-12-23 17:03
WARIMPEX2,350,00%0,07585 166,762,342,362,322025-12-23 17:00
WASKO2,22+30,97%0,525421981 909,511,682,221,672025-12-23 16:41
WAWEL700,0-0,28%-2,01527 428,00706,0710,0700,02025-12-23 17:03
WIELTON5,54+0,54%0,034441 261 244,005,515,575,52025-12-23 17:01
WIKANA7,10,00%0,0717 253,006,87,16,752025-12-23 15:38
WIRTUALNA59,1-0,17%-0,14693 011 013,3059,759,859,02025-12-23 17:02
WITTCHEN15,04-0,79%-0,129061 199 943,2215,1415,2215,02025-12-23 17:00
WOODPCKR2,5+4,17%0,191101 958,682,42,642,342025-12-23 17:02
XPLUS2,39+5,75%0,13238 077,792,242,392,232025-12-23 16:25
XTB71,04+0,06%0,044 22521 265 752,6671,1671,6270,462025-12-23 17:01
XTPL71,0-1,25%-0,9202679 115,2071,971,970,02025-12-23 17:00
YANOSIK13,0-2,26%-0,3717 712,8013,313,313,02025-12-23 15:47
YARRL6,58-2,95%-0,25644 518,306,786,786,542025-12-23 16:38
ZABKA22,89-0,82%-0,192 83026 647 227,0622,9323,2122,862025-12-23 17:04
ZAMET0,77+0,52%0,0044039 653,690,7660,770,762025-12-23 17:00
ZEPAK17,48+9,25%1,486341 287 010,1215,8417,615,52025-12-23 17:03
ZREMB7,1-1,39%-0,1302919 048,617,27,27,032025-12-23 17:02
ZUE11,75+6,33%0,7210738 609,6511,0511,811,02025-12-23 17:02
REKLAMA