Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
SCAM CHECK

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 04.09.2026, 14:36
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,34-1,27%-0,034103,852,372,372,342026-09-04 11:04
08OCTAVA0,63-5,97%-0,041138,600,630,630,632026-09-04 11:00
11BIT128,8+0,63%0,8202374 528,90128,0129,0127,12026-09-04 14:28
3RGAMES0,730,00%0,01715 944,440,730,730,7182026-09-04 14:03
4MASS5,48+1,86%0,12426 664,565,285,485,282026-09-04 14:04
ABPL152,8+1,73%2,6119353 575,20151,4153,4149,02026-09-04 14:00
ACAUTOGAZ19,75-1,25%-0,2545100 303,5020,120,219,352026-09-04 13:26
ACTION45,55+1,45%0,65385978 608,6544,946,043,652026-09-04 14:35
ADATEX1,55-7,74%-0,136342,791,541,661,542026-09-04 12:19
ADIUVO0,53-0,38%-0,00291 841,230,5320,5480,532026-09-04 14:20
AGORA9,54+3,92%0,362221 203 275,549,269,689,262026-09-04 14:20
AGROTON4,295+3,49%0,14510807,344,2054,2954,1052026-09-04 13:57
AIGAMES0,778-1,27%-0,01132 413,340,7780,7780,7382026-09-04 13:54
AILLERON15,26+2,01%0,348100 739,3014,9615,2614,962026-09-04 14:32
AIRWAY0,2615-0,95%-0,002513935,120,2650,2650,2612026-09-04 14:02
ALIOR134,7+0,82%1,11 0377 001 508,90134,5135,85134,02026-09-04 14:35
ALLEGRO45,015-0,17%-0,0755 79134 273 744,4545,0945,844,8652026-09-04 14:36
ALTA1,720,00%0,011,721,721,721,722026-09-04 14:04
ALTUS3,60,00%0,0851 105,603,63,63,62026-09-04 14:28
AMBRA18,22+0,11%0,025555 788,7818,218,2218,122026-09-04 14:22
AMICA48,05-0,72%-0,35135309 471,5048,4548,748,02026-09-04 14:34
AMREST10,24-0,78%-0,082771 650 992,4610,2810,410,122026-09-04 14:32
ANSWEAR21,35+0,23%0,056373 075,8021,321,621,02026-09-04 14:29
APATOR27,3+2,63%0,797181 433,3026,7527,3526,752026-09-04 14:15
APLISENS20,6-0,48%-0,15865,2020,620,620,62026-09-04 13:18
APSENERGY5,36+2,68%0,143424 192,845,345,365,182026-09-04 14:35
ARCHICOM51,0-1,54%-0,839103 960,2052,052,450,82026-09-04 14:31
ARCTIC6,8+0,29%0,022741 927,686,786,86,732026-09-04 14:20
ARLEN24,35+1,46%0,353531 587,4024,024,423,82026-09-04 13:28
ARTIFEX21,15+5,75%1,154671 514 242,9520,121,4520,12026-09-04 14:33
ASBIS132,7+1,07%1,42 3568 574 330,40132,2134,4130,12026-09-04 14:35
ASMGROUP0,173+1,17%0,0026442 825,370,1710,17750,1692026-09-04 14:32
ASSECOBS83,2-1,89%-1,68299 821,8083,084,682,42026-09-04 14:23
ASSECOPOL236,7+2,11%4,91 83812 093 190,70232,1237,0230,02026-09-04 14:35
ASSECOSEE78,3-0,89%-0,755274 471,7077,779,477,72026-09-04 14:33
ASTARTA39,75+0,76%0,379200 190,0039,3539,7539,32026-09-04 14:28
ATAL55,2-0,18%-0,1117242 397,0055,355,855,02026-09-04 14:34
ATENDE3,8-1,55%-0,068885 194,923,863,943,762026-09-04 14:32
ATLANTAPL19,95-0,25%-0,0551 894,8519,9519,9519,752026-09-04 13:21
ATLANTIS1,17-2,90%-0,035158,501,171,171,172026-09-04 11:00
ATMGRUPA3,67+0,27%0,014853 254,713,673,673,642026-09-04 13:46
ATREM53,3+1,72%0,9254443 046,2053,854,053,02026-09-04 14:35
AUTOPARTN30,6+0,82%0,251 2562 074 744,9030,730,930,252026-09-04 14:36
BBIDEV5,16-0,77%-0,0473 725,345,25,35,162026-09-04 11:16
BENEFIT5 180,0+0,10%5,01 49331 874 130,005 105,05 195,05 000,02026-09-04 14:36
BEST34,80,00%0,01416 230,6034,834,834,02026-09-04 14:30
BETACOM5,06-0,39%-0,0262 180,045,065,065,042026-09-04 13:58
BIGCHEESE4,36-0,46%-0,023124 822,464,394,394,22026-09-04 14:05
BIOCELTIX76,0-4,04%-3,2319836 331,7078,578,574,52026-09-04 14:32
BIOMAXIMA10,02-0,20%-0,02133 869,0610,0410,110,022026-09-04 14:29
BIOPLANET28,20,00%0,022 848,1028,128,228,12026-09-04 14:21
BIOTON3,835+1,72%0,0655541 491,603,7853,8353,7852026-09-04 13:52
BLOOBER23,45-0,21%-0,059163 966,2523,2523,523,22026-09-04 14:35
BNPPPL148,4-0,54%-0,882281 401,40149,4149,4147,62026-09-04 14:17
BOGDANKA25,85-0,19%-0,056071 904 020,9526,226,225,552026-09-04 14:35
BOOMBIT5,36-2,55%-0,144530,605,55,55,362026-09-04 11:52
BORYSZEW4,925+0,61%0,03180333 472,124,94,9554,852026-09-04 14:12
BOS10,2+1,39%0,1454131 112,1210,110,210,062026-09-04 14:30
BOWIM7,70,00%0,01930 833,207,77,77,62026-09-04 14:12
BUDIMEX697,6+1,57%10,81 84711 197 358,60692,0706,0688,82026-09-04 14:34
BUMECH17,93+1,13%0,21 2602 961 139,5417,7718,4117,112026-09-04 14:35
BUMECHDEF10,5+7,69%0,752 46711 918 565,309,010,88,22026-09-04 14:35
CAPITEA0,5-0,79%-0,004174362 510,630,5040,510,4752026-09-04 14:34
CAPTORTX70,6-1,26%-0,91256 943,3071,171,970,62026-09-04 14:01
CASPAR7,05-3,42%-0,2541 582,707,17,17,052026-09-04 10:49
CAVATINA13,55-1,09%-0,1565 474,1513,713,8513,552026-09-04 12:10
CDPROJEKT231,5-0,52%-1,214 318142 198 723,70235,5235,5226,02026-09-04 14:36
CDRL13,4+2,29%0,3123 760,1013,313,413,12026-09-04 10:29
CELTIC1,150,00%0,065 166,481,151,151,142026-09-04 10:12
CEZ245,00,00%0,0913 751,80245,6246,0244,42026-09-04 13:22
CIGAMES2,44-0,41%-0,01203291 653,452,452,5052,432026-09-04 14:31
CLNPHARMA21,85-1,58%-0,3595137 777,4022,2522,321,62026-09-04 14:22
CLOUD92,8+1,75%1,61117 792,0092,692,891,42026-09-04 13:14
COALENERG1,915+7,58%0,135255404 141,711,7821,951,752026-09-04 14:28
COGNOR5,71+1,06%0,066641 022 550,565,655,85,5352026-09-04 14:34
COLUMBUS3,045+1,00%0,03120112 114,833,033,052,952026-09-04 14:29
COMP94,2-0,21%-0,2122907 404,1094,595,092,72026-09-04 14:19
COMPREMUM1,36-0,73%-0,011734 188,191,41,41,362026-09-04 14:25
CORMAY0,552-1,08%-0,0064822 429,760,550,5680,552026-09-04 13:50
CREEPYJAR538,0-0,37%-2,0165754 176,00536,0538,0526,02026-09-04 14:35
CREOTECH691,0+1,32%9,01 0165 258 534,00689,0694,0668,02026-09-04 14:34
CRQUANTUM201,05-1,93%-3,955461 129 728,30204,85206,2200,052026-09-04 14:34
CYBERFLKS190,3+2,26%4,21 2371 819 566,50187,0191,8186,42026-09-04 14:34
CYFRPLSAT15,865-0,22%-0,0355781 490 382,5015,915,9915,82026-09-04 14:33
DADELO82,2+1,48%1,2203816 297,5081,483,581,22026-09-04 14:27
DATAWALK118,0+1,72%2,0135618 677,20116,4119,0116,02026-09-04 14:33
DBENERGY8,4-0,94%-0,082710 808,728,368,58,362026-09-04 14:22
DEBICA102,4-0,39%-0,498206 316,40102,2103,0102,22026-09-04 14:31
DECORA83,50,00%0,03044 607,9083,683,783,52026-09-04 14:02
DEKPOL71,4-0,28%-0,21912 587,4071,471,671,42026-09-04 14:06
DELKO5,90,00%0,0206 274,805,965,965,882026-09-04 13:52
DEVELIA10,3+0,59%0,068401 872 750,6010,3610,3610,22026-09-04 14:34
DIAG170,5+2,59%4,31 90511 168 394,60166,5174,0166,52026-09-04 14:35
DIGITANET303,8+4,76%13,87522 103 341,60288,8309,8287,02026-09-04 14:36
DIGITREE9,55+0,53%0,0541 964,609,559,559,52026-09-04 13:13
DINOPL36,36+1,45%0,528 99961 120 790,6736,036,5935,962026-09-04 14:36
DMGROUP2,29+0,88%0,02202 538,712,272,292,272026-09-04 12:57
DOMDEV243,0+0,41%1,0163387 461,50247,0247,0240,02026-09-04 14:31
DRAGOENT24,2+0,41%0,133 310,0023,724,223,72026-09-04 10:22
ECBSA19,940,00%0,0116 149,6819,9419,9419,442026-09-04 11:50
ECHO5,25-0,76%-0,044522 546,525,255,325,22026-09-04 14:21
EDINVEST8,38-0,71%-0,061523 437,488,468,58,382026-09-04 13:50
ELEKTROTI68,0-0,66%-0,45398891 265,0069,369,367,52026-09-04 14:34
ENEA20,1+0,50%0,16162 086 824,4919,9820,2219,732026-09-04 14:35
ENELMED20,0-0,99%-0,232 945,8020,420,420,02026-09-04 11:14
ENERGA19,44+1,25%0,2459412 284,0819,219,519,182026-09-04 13:35
ENERGOINS1,74-0,29%-0,00551 066,101,7451,7451,742026-09-04 14:14
ENTER50,8-0,20%-0,1192302 123,7051,351,449,752026-09-04 14:24
EQUNICO1,44-3,03%-0,0452841 250,461,4851,4851,412026-09-04 13:44
ERBUD22,1-3,07%-0,7161340 507,0022,3522,521,82026-09-04 14:34
ERSTEPL733,6+1,16%8,41 32617 647 644,40729,8736,8728,62026-09-04 14:34
ESOTIQ37,2-0,80%-0,35776 195,0037,537,536,92026-09-04 14:31
EUROCASH5,7+0,71%0,041 1593 386 407,735,665,855,632026-09-04 14:34
EUROTEL30,2-2,27%-0,72033 791,2530,830,830,12026-09-04 14:10
FABRITY26,3-0,75%-0,23525 188,6026,526,826,22026-09-04 14:31
FASING14,7+0,68%0,1510 672,2014,714,714,72026-09-04 14:20
FEERUM16,85-0,59%-0,16506,8016,9516,9516,852026-09-04 13:07
FERRO35,8-0,56%-0,2124264 740,5036,336,535,82026-09-04 14:32
FMG59,2+0,34%0,258 668,2059,059,256,42026-09-04 11:15
FON1,68-2,33%-0,04184,001,681,681,682026-09-04 09:40
FORTE15,650,00%0,03446 242,9515,6515,815,62026-09-04 14:24
GAMEOPS11,0-0,45%-0,05134 940,7011,011,0510,852026-09-04 13:55
GAMFACTOR4,3-1,15%-0,0582 887,634,324,324,32026-09-04 14:18
GENOMTEC3,645+0,69%0,0252017 697,873,6253,7353,6252026-09-04 14:30
GETIN0,358+1,56%0,00559648 044,660,3580,3590,352026-09-04 13:32
GPW94,35+0,05%0,051 9308 696 537,8594,497,094,02026-09-04 14:35
GREENX2,796+0,94%0,026375911 615,642,82,82,752026-09-04 14:29
GRODNO15,1+1,00%0,1561111 580,2515,0515,1514,752026-09-04 14:28
GRUPAAZOTY24,66+0,41%0,11 0375 020 700,3024,6625,124,362026-09-04 14:35
GRUPRACUJ56,0-1,58%-0,989198 559,4057,157,456,02026-09-04 14:22
GTC2,45-5,04%-0,13206 283,082,432,582,432026-09-04 14:20
HANDLOWY114,4-0,69%-0,81 1107 412 007,00116,8116,8113,82026-09-04 14:36
HARPER4,980,00%0,01010 194,814,994,994,932026-09-04 11:10
HELIO56,6-0,70%-0,41074 602,2057,057,056,62026-09-04 13:18
HERKULES1,26-2,33%-0,0391 554,171,291,291,2552026-09-04 14:16
HUUUGE21,0+0,96%0,271432 647,8020,721,320,72026-09-04 14:29
HYDROTOR9,44-0,63%-0,0673 544,449,589,589,442026-09-04 12:08
IBSM52,0+4,42%2,2921 029,6049,852,049,82026-09-04 13:32
IDMSA0,460,00%0,014,600,460,460,462026-09-04 12:40
IFIRMA23,0-4,17%-1,0430234 634,5524,024,023,02026-09-04 14:35
IFSA0,120,00%0,033 373,800,1140,120,1142026-09-04 14:10
IMCOMPANY30,550,00%0,02044 629,3030,5530,5530,02026-09-04 13:42
IMMOBILE5,02+1,62%0,081314 240,554,935,064,932026-09-04 14:29
IMPERIO1,50,00%0,0611 575,911,51,51,42026-09-04 13:58
IMS2,325+0,65%0,015417 493,932,312,3252,282026-09-04 14:11
INC1,41-0,35%-0,0051327 399,061,4551,4551,3852026-09-04 14:36
INGBSK442,6+0,18%0,841810 562 906,80441,8445,8440,82026-09-04 14:35
INPRO7,1-2,74%-0,23441,207,157,157,12026-09-04 14:07
INSTALKRK35,4+1,14%0,43948 849,0035,036,534,92026-09-04 13:32
INTERBUD1,6+2,56%0,04124 638,931,561,6351,552026-09-04 12:29
INTERCARS969,0+1,47%14,02602 673 391,00963,0971,0947,02026-09-04 14:35
INTERSPPL0,316-1,86%-0,00665 396,870,3240,3240,3162026-09-04 14:26
INTROL8,44+0,24%0,022820 184,408,388,488,342026-09-04 14:28
IPOPEMA9,38+3,53%0,3255142 823,929,069,69,042026-09-04 14:26
IZOLACJA3,80,00%0,08507,203,83,983,82026-09-04 11:00
IZOSTAL3,24-1,22%-0,048468 302,353,243,283,172026-09-04 14:29
JRH3,5-4,11%-0,151614 568,893,653,693,52026-09-04 14:29
JSW36,36+3,03%1,074 05039 015 951,0935,2536,5234,82026-09-04 14:36
JWWINVEST3,00,00%0,0345,003,03,03,02026-09-04 11:11
KCI0,914+1,11%0,0183 207,590,90,9140,892026-09-04 12:38
KERNEL19,64+0,31%0,061682 524,0619,5819,6419,582026-09-04 14:18
KETY1 229,0+0,16%2,08447 885 836,001 228,01 239,01 221,02026-09-04 14:35
KGHM350,75-0,41%-1,457 65384 109 052,80350,85360,0348,752026-09-04 14:36
KGL11,0+0,92%0,1815 455,0011,011,010,42026-09-04 14:10
KINOPOL18,9-0,26%-0,058476 456,3018,918,918,552026-09-04 14:33
KOGENERA69,8+0,43%0,31192 419 392,3068,670,068,22026-09-04 14:25
KOMPUTRON5,6-1,58%-0,093030 290,865,55,655,52026-09-04 14:13
KRAKCHEM0,413-6,14%-0,027213160 099,320,430,430,3972026-09-04 14:32
KRKA1 140,0+0,71%8,0711 342,001 130,01 140,01 130,02026-09-04 13:49
KRUK396,8-0,63%-2,52 4469 646 783,00402,9402,9395,32026-09-04 14:35
KRVITAMIN13,0-0,38%-0,0541 040,0013,013,013,02026-09-04 09:00
KSGAGRO3,325+5,22%0,1652712 145,203,1453,3253,1452026-09-04 11:15
LARQ2,65+0,38%0,011665 587,452,662,722,652026-09-04 14:31
LENA2,17+0,46%0,013657 739,982,162,192,122026-09-04 14:32
LENTEX7,18-0,55%-0,04618 780,307,227,227,182026-09-04 12:25
LESS0,232-2,93%-0,00713813,060,2390,2390,2322026-09-04 11:19
LIBET1,20,00%0,03736,801,21,21,22026-09-04 13:15
LMCU29,12-1,95%-0,587368 544,1429,930,128,612026-09-04 14:34
LOKUM22,3+0,90%0,2119 708,8021,922,321,32026-09-04 14:01
LPP21 240,0+2,02%420,069529 914 980,0021 020,021 460,020 920,02026-09-04 14:31
LSISOFT51,00,00%0,0525 800,4050,051,050,02026-09-04 14:12
LUBAWA11,51+3,23%0,361 1242 737 660,4911,2411,6511,152026-09-04 14:34
MABION7,86+1,81%0,1473158 872,657,87,877,712026-09-04 14:25
MAKARONPL24,75+0,61%0,155620 016,6024,4524,7524,42026-09-04 14:15
MANGATA62,20,00%0,062 739,2064,064,062,22026-09-04 14:24
MARVIPOL8,18-0,24%-0,023333 551,748,168,228,122026-09-04 14:28
MAXCOM6,0-4,76%-0,371 561,426,36,36,02026-09-04 13:33
MBANK1 403,0+0,04%0,59876 944 579,501 399,01 414,51 392,52026-09-04 14:34
MCI28,60,00%0,01747 013,9028,528,628,42026-09-04 14:15
MCR14,65-0,34%-0,05114 629,2514,6514,6514,52026-09-04 13:48
MDIENERGIA2,16+1,89%0,042830 769,742,072,162,052026-09-04 14:02
MEDICALG27,8-0,71%-0,2170197 230,9528,028,127,452026-09-04 14:15
MEDINICE62,5-3,10%-2,07701 742 631,9065,766,061,62026-09-04 14:34
MENNICA41,9+0,48%0,2131155 135,4042,042,441,52026-09-04 14:29
MERCATOR56,9-1,04%-0,6112262 784,0056,857,356,32026-09-04 14:26
MEXPOLSKA3,43-0,29%-0,01313,753,443,443,432026-09-04 13:57
MFO31,4+0,96%0,3119 651,9031,631,631,12026-09-04 12:54
MILKILAND1,58+2,46%0,038159 404,561,541,591,5222026-09-04 14:03
MILLENNIUM21,23+1,48%0,315291 999 660,7720,9121,2620,912026-09-04 14:35
MIRACULUM0,578-0,34%-0,00274 818,490,5640,5780,5522026-09-04 13:53
MIRBUD12,13-5,23%-0,673 0388 491 119,5512,8913,211,742026-09-04 14:35
MLPGROUP122,5-0,41%-0,51735 082,50123,0123,0121,52026-09-04 13:46
MLSYSTEM14,1+0,14%0,0266120 434,4814,014,113,822026-09-04 12:46
MOBRUK402,5+0,50%2,0270777 645,00400,0403,0395,52026-09-04 14:30
MODIVO88,2+3,06%2,622 0889 463 729,4286,088,4685,842026-09-04 14:35
MOL58,05-3,09%-1,858664 465,6558,859,958,052026-09-04 14:33
MOLECURE6,34-1,55%-0,1142141 368,916,446,446,212026-09-04 14:24
MONNARI5,3-1,85%-0,133 784,205,35,35,32026-09-04 13:41
MOSTALPLC13,1-2,96%-0,489 812,9513,513,5513,12026-09-04 12:24
MOSTALWAR3,6+3,15%0,115564,133,493,623,492026-09-04 13:40
MOSTALZAB6,59+0,46%0,035595 957,346,566,656,562026-09-04 14:13
MOVIEGAMES5,28+0,96%0,056328 056,525,25,285,012026-09-04 14:10
MULTIQURE2,695+2,08%0,055174258 970,462,7352,7352,5852026-09-04 14:31
MURAPOL37,1+1,23%0,45158306 832,3036,837,436,352026-09-04 14:24
MUZA8,80,00%0,068 572,758,458,88,42026-09-04 09:30
MWTRADE2,8-12,50%-0,43030 475,423,23,22,82026-09-04 14:27
NANOGROUP2,38-1,24%-0,038475 086,912,412,492,382026-09-04 14:29
NEUCA772,0-0,13%-1,084231 984,00777,0778,0766,02026-09-04 14:25
NEWAG94,3+4,31%3,950411 910 396,2091,094,890,42026-09-04 14:35
NEXITY0,975-2,50%-0,025329,751,01,00,9752026-09-04 10:41
NIEWIADOW17,0+7,26%1,151 4216 211 219,4015,917,215,752026-09-04 14:35
NOCTILUCA92,0+1,21%1,1127384 892,8090,995,090,02026-09-04 14:34
NOVAVISGR0,69-0,72%-0,005194 956,740,6950,6980,692026-09-04 12:29
NOVITA96,80,00%0,0117 637,4096,696,896,62026-09-04 11:13
NTCAPITAL0,62-2,52%-0,0161242,330,620,6360,622026-09-04 14:31
NTTSYSTEM15,6-0,32%-0,053534 222,2015,6515,7515,62026-09-04 14:27
NWAI29,8-0,67%-0,21223 379,8029,830,429,82026-09-04 13:50
ODLEWNIE20,8+4,00%0,82551 009 192,0020,421,120,12026-09-04 14:33
ONDE8,49+1,19%0,19371 202,818,38,58,292026-09-04 13:39
ONEMORE1,99-0,25%-0,005171239 861,712,02,01,9552026-09-04 14:29
ONESANO0,710,00%0,0278 615,540,710,710,6582026-09-04 14:35
OPONEO.PL104,2+1,56%1,6114383 490,40103,0104,2101,82026-09-04 14:26
OPTEAM5,3-2,75%-0,151518 358,355,555,555,32026-09-04 14:25
ORANGEPL13,82+0,11%0,0156573 451 655,4913,813,95513,7352026-09-04 14:34
OTLOG15,1-3,21%-0,52912 569,2215,515,615,022026-09-04 13:43
OTMUCHOW4,86+0,41%0,021015 906,514,854,874,712026-09-04 12:28
PANOVA18,0-1,91%-0,352576,0018,018,018,02026-09-04 11:32
PASSUS135,6+3,51%4,6292868 644,00137,0138,0133,02026-09-04 14:35
PATENTUS2,250,00%0,073 922,702,252,252,22026-09-04 14:09
PCCEXOL2,04+0,49%0,013531 894,252,052,062,022026-09-04 13:38
PCCROKITA64,4-0,16%-0,1242502 095,2064,565,064,02026-09-04 14:35
PCFGROUP3,635-1,76%-0,0652451 091,963,73,73,592026-09-04 13:00
PEKABEX8,42-1,29%-0,11107159 378,648,68,68,422026-09-04 14:25
PEKAO262,2+1,27%3,34 34467 359 761,80259,9263,3258,92026-09-04 14:36
PEP54,7+1,11%0,64554 136,9054,155,054,12026-09-04 14:25
PEPCO41,76-0,26%-0,112 42222 982 208,9742,042,1941,72026-09-04 14:35
PEPEES0,78-2,50%-0,025394,610,7820,7820,782026-09-04 11:17
PGE12,485+2,09%0,25510 84258 951 706,6912,2312,6411,992026-09-04 14:36
PGFGROUP1,14+8,57%0,09506748 826,051,0761,2281,052026-09-04 14:34
PHARMENA3,260,00%0,087 065,723,263,263,252026-09-04 14:27
PHN9,28+0,43%0,042072 344,769,249,389,242026-09-04 11:49
PHOTON1,185-7,42%-0,095255 490,411,281,281,1752026-09-04 14:13
PJPMAKRUM21,7-0,91%-0,247 682,2021,921,921,72026-09-04 09:59
PKNORLEN156,54+0,37%0,585 11940 775 137,12155,96156,94155,262026-09-04 14:35
PKOBP115,76+0,85%0,985 02276 719 564,48115,0116,0114,82026-09-04 14:36
PKPCARGO10,57+1,05%0,11470720 223,2910,4810,6910,482026-09-04 14:31
PLAYWAY238,0+0,85%2,082258 108,50239,0242,5236,02026-09-04 14:35
PLAZACNTR1,19-0,83%-0,0131 258,491,211,211,192026-09-04 11:00
PMPG2,010,00%0,02291,502,022,022,012026-09-04 11:47
POLICE7,260,00%0,02410 130,587,227,387,222026-09-04 14:35
POLIMEXMS7,01-1,27%-0,095961 622 531,837,077,27,012026-09-04 14:33
POLTREG22,3+0,90%0,2128 102,5022,222,322,02026-09-04 13:18
POLWAX0,97-1,02%-0,0161 999,471,01,00,972026-09-04 09:42
PRAGMAINK3,70,00%0,0237,003,73,73,72026-09-04 12:52
PROCHEM21,80,00%0,04174,4021,821,821,82026-09-04 10:56
PROTEKTOR1,04-2,62%-0,028109121 302,741,0841,0981,042026-09-04 14:31
PTWP140,5+1,44%2,069 229,00138,5141,0138,52026-09-04 13:53
PULAWY48,7+1,04%0,52679 317,9047,648,747,02026-09-04 14:20
PZU76,26+1,01%0,765 91656 722 730,1675,7276,775,52026-09-04 14:36
QNATECHNO33,6-0,30%-0,1226 539,0033,734,533,62026-09-04 13:52
QUANTUM41,0+3,54%1,41226 593,6040,041,038,42026-09-04 13:43
QUERCUS13,58-0,15%-0,024597 345,2813,6613,6613,422026-09-04 14:11
RAFAMET46,50,00%0,0108 225,9046,546,545,22026-09-04 13:27
RAINBOW144,1+0,49%0,7352801 895,80143,4145,9143,42026-09-04 14:35
RANKPROGR4,77+1,49%0,072958,794,794,794,772026-09-04 13:51
RAWLPLUG15,30,00%0,032 230,2015,4515,4515,32026-09-04 14:21
RELPOL6,0+0,33%0,026358 840,825,986,05,742026-09-04 14:30
REMAK9,940,00%0,02178,929,949,949,942026-09-04 09:11
RENDER69,0-3,63%-2,62626,2071,671,669,02026-09-04 11:59
REX13,292-0,05%-0,006124 821,3413,29813,29813,152026-09-04 12:00
ROBYG31,77-1,34%-0,435081 574,9632,432,431,722026-09-04 13:53
ROPCZYCE24,0+0,84%0,273 357,7024,024,023,92026-09-04 10:33
RYVU17,1+0,71%0,12104166 444,5816,9817,116,72026-09-04 14:11
SANOK22,7-0,87%-0,256105 213,5022,922,922,62026-09-04 14:33
SANTANDER55,46-0,61%-0,34412 826,1655,955,955,462026-09-04 11:41
SANWIL1,81-1,63%-0,0369 122,721,841,841,812026-09-04 10:15
SATIS0,19-5,00%-0,0132 090,380,190,190,192026-09-04 11:24
SCANWAY243,0-0,41%-1,05041 470 720,00244,0251,0239,02026-09-04 14:34
SCPFL127,4-0,16%-0,260154 890,00127,6129,6127,02026-09-04 14:35
SECOGROUP35,40,00%0,0135,4035,435,435,42026-09-04 09:00
SEKO11,0-1,79%-0,23027 249,5011,211,211,02026-09-04 14:25
SELENAFM54,8-0,36%-0,24433 224,0055,455,454,82026-09-04 14:31
SELVITA26,65-0,37%-0,170121 782,7527,027,226,652026-09-04 14:24
SFINKS0,445+5,95%0,0257599 362,000,4360,450,4332026-09-04 14:25
SILVAIR-REGS4,00,00%0,01123 010,003,884,03,82026-09-04 14:32
SIMFABRIC1,472+5,90%0,0822722 676,181,381,4781,3562026-09-04 14:30
SKARBIEC37,9+1,61%0,6919 710,1037,937,936,92026-09-04 12:02
SNIEZKA85,6+1,42%1,2165 928,2086,486,483,82026-09-04 14:10
SNTVERSE2,96+0,85%0,0254535 445,432,9352,9752,922026-09-04 14:24
SOHODEV0,1260,00%0,02158,380,1260,1260,1262026-09-04 11:00
SONEL12,95-1,89%-0,255128 993,3513,3513,3512,952026-09-04 13:06
SOPHARMA9,7+8,99%0,81927 775,208,99,78,92026-09-04 13:43
SPYROSOFT423,00,00%0,01439 427,00425,0425,0422,02026-09-04 13:01
STALEXP1,76-1,12%-0,02196564 489,651,7881,791,762026-09-04 14:33
STALPROD220,0-0,90%-2,01110 572,00220,0221,0220,02026-09-04 12:51
STALPROFI9,90,00%0,03849 903,589,769,99,742026-09-04 14:28
STAPORKOW4,90,00%0,0144,104,94,94,92026-09-04 13:31
SUNEX3,2-0,62%-0,023624 573,233,1953,233,152026-09-04 13:54
SYGNITY88,8+4,35%3,73671 323 282,5086,191,986,12026-09-04 14:25
SYN2BIO57,45+0,79%0,456681 097 367,6057,058,856,042026-09-04 14:25
SYNEKTIK330,6+2,29%7,42 2907 316 543,40323,8332,0323,62026-09-04 14:36
TARCZYNSKI121,50,00%0,01619 182,50121,5121,5120,02026-09-04 12:06
TAURONPE8,636+0,82%0,074 24911 274 911,978,5868,6868,4842026-09-04 14:35
TERMOREX0,5450,00%0,09425,680,5450,5450,522026-09-04 14:03
TESGAS1,68-2,89%-0,052721 978,541,711,711,682026-09-04 14:08
TEXT41,26+0,15%0,067551 883 943,6641,241,540,822026-09-04 14:34
TORPOL69,9+1,01%0,73691 452 710,9070,071,469,12026-09-04 14:28
TOWERINVT1,476-4,16%-0,064124 104,761,4761,4761,4762026-09-04 11:00
TOYA10,94+2,43%0,263301 217 128,9410,711,010,72026-09-04 14:28
TRAKCJA3,78-3,20%-0,125359493 343,213,93,93,682026-09-04 14:34
TRANSPOL13,6-3,89%-0,55117246 172,6014,1514,2513,352026-09-04 14:30
TSGAMES103,9+2,26%2,33781 265 937,30101,6104,8101,62026-09-04 14:35
ULMA52,50,00%0,0152,5052,552,552,52026-09-04 09:00
ULTGAMES13,15-1,13%-0,153947 569,0013,313,7513,052026-09-04 14:27
UNFOLD1,16-0,85%-0,0111 160,001,161,161,162026-09-04 09:00
UNIBEP15,18+1,47%0,225221 391 295,7014,816,2614,72026-09-04 14:35
UNIMOT183,2+3,50%6,24652 573 694,80178,8183,2177,02026-09-04 14:35
URTESTE41,1-1,20%-0,52727 969,1041,542,340,92026-09-04 14:11
VERCOM126,6+2,76%3,4367886 832,00124,2126,6124,22026-09-04 14:34
VIGOPHOTN491,0+1,66%8,046159 174,00485,0494,0485,02026-09-04 14:21
VIGOPHOTN-PDA485,0-0,21%-1,01970,00485,0485,0485,02026-09-04 11:02
VINDEXUS14,35-0,35%-0,0513159 854,3514,414,414,352026-09-04 13:54
VIRTUS1,51-2,71%-0,042153169 799,061,531,5541,482026-09-04 14:32
VIVID0,614+2,33%0,014152 059,760,590,6140,5852026-09-04 14:00
VOTUM43,4+0,46%0,2253228 798,3543,243,4542,552026-09-04 13:53
VOXEL142,4+5,01%6,89366 782 187,20138,0144,0138,02026-09-04 14:35
VRG5,34-1,84%-0,14444 824,525,55,55,322026-09-04 14:29
WARIMPEX2,21-0,45%-0,015839,512,212,212,162026-09-04 13:51
WASKO5,84+2,46%0,14120183 194,265,725,885,72026-09-04 14:29
WAWEL708,0+0,57%4,026435 716,00704,0708,0704,02026-09-04 14:12
WIELTON5,22-1,32%-0,076556 729,495,245,295,222026-09-04 14:32
WIKANA9,85-0,51%-0,0521 438,109,859,859,852026-09-04 14:35
WIRTUALNA61,50,00%0,074262 344,3061,861,860,82026-09-04 14:29
WITTCHEN13,38-0,59%-0,08225171 563,1213,4513,5813,22026-09-04 14:33
WOODPCKR2,67-0,37%-0,014755,582,662,672,662026-09-04 12:03
XPLUS3,23-5,00%-0,174930 260,703,423,423,122026-09-04 13:21
XTB158,7+0,93%1,4620 001111 927 677,14159,0160,6156,742026-09-04 14:36
XTPL77,7-1,27%-1,0540948 955,8079,879,875,02026-09-04 14:34
YANOSIK17,6-2,22%-0,48892,8018,018,017,62026-09-04 12:35
YARRL5,9-1,34%-0,0861 398,005,986,05,92026-09-04 11:41
ZABKA31,51+0,06%0,021 61232 453 104,6331,4931,5231,492026-09-04 14:35
ZAMET0,570,00%0,02324 715,310,570,570,5622026-09-04 14:11
ZEPAK17,74+0,34%0,0633109 848,4417,7417,7417,62026-09-04 14:31
ZREMB8,7-0,91%-0,08230206 053,788,798,88,32026-09-04 14:26
ZUE12,0+0,84%0,14148 485,8511,912,1511,652026-09-04 14:35
REKLAMA