Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
NA ŻYWO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 23.10.2026, 10:11
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,32-2,52%-0,0632 060,172,332,332,322026-10-23 09:50
11BIT119,9+0,76%0,955126 992,20119,0120,5119,02026-10-23 10:04
3RGAMES0,656-0,30%-0,0028363,220,6580,6580,6562026-10-23 09:59
4MASS5,98+1,18%0,07147 616,655,996,05,782026-10-23 09:35
ABPL148,6+1,09%1,666147 746,40146,6149,2146,62026-10-23 10:10
ACAUTOGAZ21,3-1,39%-0,331 542,4021,721,721,32026-10-23 09:25
ACTION49,25+5,80%2,76562 795 060,5047,749,9547,72026-10-23 10:08
ADATEX1,31-0,76%-0,01152,401,311,311,312026-10-23 09:00
ADIUVO0,61+2,35%0,0142111,020,610,610,612026-10-23 09:41
AGORA12,35-0,80%-0,12469 308,4512,4512,512,32026-10-23 10:10
AGROTON3,9+1,30%0,0561 859,653,894,033,892026-10-23 10:02
AIGAMES0,732+1,67%0,01241 510,600,7280,7320,7282026-10-23 09:11
AILLERON15,82-2,83%-0,465249 605,9416,316,315,642026-10-23 10:11
AIRWAY0,249-0,80%-0,0021410 187,110,250,2560,2492026-10-23 09:53
ALIOR128,75-1,34%-1,755763 025 266,50130,5131,45128,72026-10-23 10:11
ALLEGRO59,06+0,10%0,061 96421 843 625,3058,7259,1958,282026-10-23 10:11
ALTA1,635-3,25%-0,05514 097,311,6351,6351,6352026-10-23 09:22
ALTUS3,710,00%0,0448,233,713,713,712026-10-23 10:05
AMBRA20,2+0,50%0,12839 265,2020,1520,2520,152026-10-23 10:09
AMICA43,9-0,45%-0,239133 215,6544,044,143,82026-10-23 10:11
AMREST9,71+0,73%0,072222 464,299,689,719,652026-10-23 10:00
ANSWEAR23,9+1,92%0,45176625 485,3523,523,9523,52026-10-23 10:10
APATOR26,25+0,77%0,2108 032,1026,2526,2526,052026-10-23 09:51
APLISENS17,8-1,11%-0,221 655,4017,817,817,82026-10-23 09:00
APSENERGY5,0-3,47%-0,182543 301,165,185,184,982026-10-23 10:10
ARCHICOM49,5+2,06%1,0616 481,0048,549,748,52026-10-23 09:46
ARCTIC5,55-1,94%-0,113230 916,135,665,665,542026-10-23 09:58
ARLEN22,1+0,68%0,1572 546,2021,922,121,92026-10-23 09:36
ARTIFEX19,54+1,24%0,2463283 749,5819,2219,5619,162026-10-23 10:10
ASBIS147,6-4,09%-6,32 49315 502 297,10153,0153,0146,02026-10-23 10:11
ASMGROUP0,1450,00%0,051 224,960,14350,1450,1432026-10-23 09:59
ASSECOBS89,0+1,37%1,263 790,6088,089,087,82026-10-23 09:59
ASSECOPOL245,1-0,37%-0,91 1155 191 905,80245,0245,9241,82026-10-23 10:11
ASSECOSEE77,2-1,53%-1,21321 542,0078,478,476,22026-10-23 10:00
ASTARTA30,0-2,60%-0,8108644 611,4030,930,928,72026-10-23 09:59
ATAL61,5+0,16%0,12152 630,7061,961,961,22026-10-23 10:09
ATENDE4,86+2,32%0,115188 258,584,744,884,72026-10-23 10:08
ATLANTAPL21,4+1,42%0,3263,6021,121,421,12026-10-23 10:02
ATMGRUPA3,56+0,56%0,022317 973,193,593,593,552026-10-23 09:58
ATREM54,5-1,09%-0,63472 295,0055,155,154,52026-10-23 10:07
AUTOPARTN27,50,00%0,0104666 919,2527,5527,727,42026-10-23 10:09
BENEFIT5 885,0-0,25%-15,01171 367 420,005 860,05 930,05 855,02026-10-23 10:11
BEST31,0-0,32%-0,147 316,0031,031,031,02026-10-23 10:06
BETACOM5,14+2,80%0,144743,185,05,165,02026-10-23 09:07
BIGCHEESE3,25+0,31%0,0191 539,143,2553,2553,22026-10-23 10:10
BIOCELTIX62,9+0,64%0,44060 093,0063,564,062,52026-10-23 10:08
BIOMAXIMA9,84-0,10%-0,012344,409,849,849,842026-10-23 09:00
BIOPLANET21,1-0,94%-0,232 455,6021,221,221,12026-10-23 10:09
BIOTON3,70,00%0,04603,103,73,73,72026-10-23 09:03
BLOOBER23,10,00%0,05358 213,4022,9523,122,852026-10-23 10:11
BNPPPL162,2-0,98%-1,631213 674,00167,0167,0160,02026-10-23 10:01
BOGDANKA25,2+0,40%0,1171518 241,8025,125,624,82026-10-23 10:10
BOOMBIT5,82-1,36%-0,0844 191,285,845,845,822026-10-23 09:51
BORYSZEW4,525-0,11%-0,0053332 180,784,534,534,5052026-10-23 10:05
BOS10,34-0,96%-0,11616 733,6410,3810,510,342026-10-23 10:07
BOWIM6,88+1,78%0,12713 662,126,746,886,742026-10-23 10:01
BUDIMEX706,8+0,40%2,86751 805 306,20704,6708,4702,42026-10-23 10:11
BUMECH12,9-0,46%-0,066031 080,7812,8513,012,622026-10-23 10:11
BUMECHDEF5,2-6,31%-0,35239641 926,855,555,755,152026-10-23 10:11
CAPITEA0,473+0,21%0,00183 617,720,4730,4730,4652026-10-23 10:09
CAPTORTX57,1-1,38%-0,838 108,2057,157,157,12026-10-23 09:13
CASPAR10,5-5,41%-0,6112 712,6011,211,210,12026-10-23 09:47
CAVATINA12,75+0,39%0,05563,7512,7512,7512,752026-10-23 09:02
CDPROJEKT268,7-0,11%-0,31 0277 256 775,90269,0269,5267,12026-10-23 10:11
CDRL11,6-4,92%-0,6127 734,5012,212,211,62026-10-23 10:09
CELTIC0,69+2,99%0,024749 658,760,670,7320,622026-10-23 10:06
CEZ246,00,00%0,034 674,00246,0246,0246,02026-10-23 09:33
CIGAMES2,40,00%0,05368 585,482,412,412,372026-10-23 10:05
CLNPHARMA19,62+0,62%0,122516 695,0419,519,719,162026-10-23 10:00
CLOUD118,0-1,67%-2,078475 704,00117,5118,0115,02026-10-23 10:08
COALENERG1,78-0,56%-0,012714 589,801,7711,8221,7712026-10-23 10:05
COGNOR5,02-0,50%-0,025279203 280,545,0855,0855,02026-10-23 10:11
COLUMBUS2,84-2,07%-0,064069 356,412,92,912,842026-10-23 10:10
COMP105,4-0,57%-0,64078 872,40106,0106,6104,42026-10-23 09:41
COMPERIA9,6-2,54%-0,25148,009,69,69,62026-10-23 09:22
COMPREMUM1,18+0,85%0,014353,251,171,181,1652026-10-23 10:08
CORMAY0,499+0,20%0,001211 196,950,4970,4990,4822026-10-23 10:11
CREEPYJAR364,0-1,62%-6,03562 154,00369,0369,0362,02026-10-23 10:08
CREOTECH835,0+0,60%5,01811 097 744,00830,0838,0820,02026-10-23 10:09
CRQUANTUM197,75-2,06%-4,154801 165 246,45201,9201,9193,82026-10-23 10:10
CYBERFLKS192,0-1,59%-3,1264344 499,80195,0195,0191,12026-10-23 10:10
CYFRPLSAT17,475+0,34%0,062071 030 478,2417,41517,53517,372026-10-23 10:11
DADELO89,8-0,99%-0,953141 026,5090,091,489,02026-10-23 10:04
DATAWALK104,2+1,17%1,2130255 695,00103,0104,2100,22026-10-23 10:10
DBENERGY7,06-0,28%-0,02570,607,067,067,062026-10-23 09:06
DEBICA88,2-1,23%-1,174124 615,9089,189,287,92026-10-23 10:03
DECORA83,1-4,48%-3,9169365 603,8085,985,983,02026-10-23 10:11
DEKPOL54,2-3,56%-2,07288 321,6055,855,853,42026-10-23 10:11
DELKO5,85-0,85%-0,05147 934,755,95,95,852026-10-23 10:00
DEVELIA8,45+0,60%0,05118164 851,558,418,488,332026-10-23 10:08
DIAG156,5-0,76%-1,2162828 945,40157,9157,9155,82026-10-23 10:10
DIGITANET313,0-1,88%-6,09482 603 227,40320,0321,0309,22026-10-23 10:11
DIGITREE7,00,00%0,02315,007,07,07,02026-10-23 09:02
DINOPL39,4-0,40%-0,161 3417 553 724,8539,539,5739,222026-10-23 10:11
DMGROUP1,94-2,02%-0,045473,441,981,981,942026-10-23 09:16
DOMDEV243,0+1,25%3,0175747 442,00243,0246,0241,52026-10-23 10:10
DRAGOENT21,7-0,46%-0,15854,0021,021,721,02026-10-23 09:24
ECBSA20,2-2,18%-0,4542 525,5520,520,520,22026-10-23 09:44
ECHO5,39+0,94%0,0583 439,505,345,395,342026-10-23 09:28
EDGSA1,25-5,73%-0,0763133 962,941,321,321,252026-10-23 10:08
EDINVEST7,2+2,86%0,267 825,487,07,286,962026-10-23 09:49
ELEKTROTI61,0+1,16%0,76182 857,5060,861,060,252026-10-23 10:11
ELKOP2,18+0,46%0,0121 095,952,172,182,172026-10-23 09:02
ENEA21,64-0,73%-0,16168367 640,5421,821,821,442026-10-23 10:11
ENELMED20,20,00%0,0120,2020,220,220,22026-10-23 09:00
ENERGOINS1,60,00%0,04396,801,61,61,62026-10-23 10:09
ENTER49,40,00%0,061152 763,3049,8549,8549,42026-10-23 10:11
EQUNICO1,4450,00%0,01424,831,4451,4451,4452026-10-23 10:07
ERBUD23,0-2,95%-0,779118 501,8523,5523,5522,352026-10-23 10:10
ERSTEPL747,2-1,37%-10,45023 329 320,60771,6771,6745,42026-10-23 10:11
ESOTIQ31,3+1,62%0,55649,8031,331,330,82026-10-23 10:06
EUROCASH5,155-0,48%-0,0254099 298,595,155,185,122026-10-23 10:05
EUROHOLD8,6+7,50%0,62011 953,308,08,68,02026-10-23 09:35
EUROTEL28,40,00%0,06965,4028,428,428,32026-10-23 10:10
FABRITY27,4-1,44%-0,44666,8027,827,827,42026-10-23 09:43
FASING14,1-2,76%-0,41282,0014,114,114,12026-10-23 10:01
FEERUM15,9-2,45%-0,4279,6015,9515,9515,92026-10-23 09:12
FERRO28,90,00%0,02121 913,9029,029,028,72026-10-23 10:00
FORTE13,85-0,36%-0,0594 712,7514,014,013,852026-10-23 10:06
GAMEOPS11,90,00%0,01214,2011,911,911,92026-10-23 09:00
GAMFACTOR3,310,00%0,052 340,173,313,313,312026-10-23 09:59
GENOMTEC2,880,00%0,03325,442,882,882,882026-10-23 10:10
GETIN0,31+3,16%0,00952981,590,3090,310,3092026-10-23 09:48
GPW105,7-1,58%-1,7183538 921,20107,0107,3105,62026-10-23 10:10
GREENX2,69-0,88%-0,02452124 426,712,712,7242,682026-10-23 10:11
GRODNO14,1+0,36%0,051014 157,5514,114,1514,12026-10-23 10:01
GRUPAAZOTY18,01-0,06%-0,01225664 337,3318,0218,0817,92026-10-23 10:10
GRUPRACUJ54,3-1,09%-0,62848 725,0055,055,054,12026-10-23 09:59
GTC2,380,00%0,021 409,962,392,392,382026-10-23 09:35
HANDLOWY118,8-0,17%-0,2116642 389,00120,0120,0118,02026-10-23 10:09
HARPER5,24-1,13%-0,0611 336,205,245,245,242026-10-23 09:00
HELIO46,60,00%0,0311 044,2046,646,646,62026-10-23 09:00
HERKULES1,715-3,11%-0,0553223 410,471,811,811,632026-10-23 10:00
HUUUGE24,45+0,20%0,052658,9024,424,4524,42026-10-23 09:51
HYDROTOR8,360,00%0,0116,728,368,368,362026-10-23 09:00
IBSM64,20,00%0,02502,4062,664,262,62026-10-23 09:03
IDMSA0,382-0,52%-0,00234 983,020,3840,3840,3822026-10-23 10:08
IFIRMA19,8+0,51%0,12113 372,9019,819,819,662026-10-23 10:10
IFSA0,140,00%0,03365,640,140,1410,142026-10-23 09:55
IMCOMPANY24,8-2,17%-0,55101 947,5025,125,124,82026-10-23 09:26
IMMOBILE4,44-0,22%-0,0151 404,904,394,444,372026-10-23 10:00
IMPERIO2,0-1,96%-0,0446 056,002,02,02,02026-10-23 10:08
IMS3,38+1,35%0,0455638 335,453,393,43,3352026-10-23 10:07
INC1,390,00%0,012,781,391,391,392026-10-23 09:00
INGBSK440,4-0,59%-2,6119854 305,00447,0447,0437,82026-10-23 10:10
INPRO7,1-1,39%-0,12284,007,17,17,12026-10-23 09:00
INSTALKRK35,5-0,28%-0,131 775,0035,535,535,52026-10-23 09:00
INTERBUD1,31+2,75%0,035240,611,311,311,312026-10-23 10:02
INTERCARS1 036,0+1,37%14,01731 890 874,001 040,01 052,01 028,02026-10-23 10:07
INTERSPPL0,3060,00%0,010,610,3060,3060,3062026-10-23 09:00
INTROL8,70,00%0,034 258,088,668,78,662026-10-23 09:42
IPOPEMA8,440,00%0,03844,448,368,448,362026-10-23 09:10
IZOLACJA3,76+1,62%0,06152,643,763,763,762026-10-23 09:00
IZOSTAL3,03-0,66%-0,021424 169,163,043,043,022026-10-23 09:28
JRH4,86+15,17%0,64144396 435,334,54,94,52026-10-23 10:11
JSW29,96-0,73%-0,221 5236 344 011,7130,0430,1829,082026-10-23 10:11
JWWINVEST2,910,00%0,08130,952,912,912,912026-10-23 09:14
KERNEL19,660,00%0,037 549,4419,6619,6619,662026-10-23 09:32
KETY1 249,0+0,73%9,06092 200 771,001 258,01 258,01 243,02026-10-23 10:10
KGHM296,9+0,07%0,24 28442 577 727,75299,65300,7295,92026-10-23 10:11
KGL12,8+2,40%0,322 585,6012,812,812,82026-10-23 09:31
KINOPOL17,850,00%0,031 466,7017,8518,017,852026-10-23 09:11
KOGENERA80,4+0,63%0,53169 633,5079,380,779,02026-10-23 10:00
KOMPUTRON6,13+0,33%0,0241 239,326,136,136,022026-10-23 09:03
KRAKCHEM0,16950,00%0,061 488,950,170,170,1692026-10-23 09:16
KRKA1 118,00,00%0,015 590,001 118,01 118,01 118,02026-10-23 10:11
KRUK351,0-0,90%-3,25782 881 615,60355,0356,2349,02026-10-23 10:11
KSGAGRO2,77+0,73%0,02136 501,712,7752,7752,682026-10-23 09:58
LARQ2,68+0,37%0,01116,082,682,682,682026-10-23 09:01
LENA2,020,00%0,07679,052,022,032,02026-10-23 10:00
LENTEX7,380,00%0,0103 673,087,227,387,22026-10-23 09:54
LIBET1,38+2,22%0,0312,761,381,381,382026-10-23 09:00
LMCU21,94+1,43%0,31159 203,5121,6122,1421,612026-10-23 10:01
LOKUM24,4-0,41%-0,11292,8024,424,424,42026-10-23 09:00
LPP27 060,0-0,66%-180,01706 000 860,0027 240,027 240,026 920,02026-10-23 10:07
LSISOFT36,9+0,82%0,3915 269,6036,536,936,02026-10-23 10:08
LUBAWA10,28+0,59%0,06326649 295,3010,210,4410,062026-10-23 10:10
MABION8,2-1,44%-0,123241 191,358,238,368,22026-10-23 10:09
MAKARONPL23,4+0,21%0,05186 939,6523,3523,4523,32026-10-23 10:10
MANGATA59,2-0,67%-0,41017 914,0059,859,859,22026-10-23 09:28
MARVIPOL8,18-0,24%-0,02102 511,068,28,28,122026-10-23 10:07
MAXCOM5,740,00%0,0183 363,645,745,745,742026-10-23 09:08
MBANK1 384,5-1,70%-24,09585 648 737,501 400,01 404,01 381,02026-10-23 10:11
MBWS11,4+1,79%0,221 794,0011,211,411,22026-10-23 10:10
MCI27,4+0,37%0,11564 464,8027,327,427,22026-10-23 09:40
MCR14,4-1,03%-0,1562 361,9014,5514,5514,42026-10-23 10:03
MDIENERGIA1,9650,00%0,082 143,911,971,971,9652026-10-23 09:27
MEDICALG23,05-1,71%-0,4124133 305,5523,4523,522,82026-10-23 10:08
MEDINICE52,3-2,06%-1,1138295 595,3051,653,651,62026-10-23 10:10
MENNICA38,2+0,79%0,31217 683,8038,538,537,92026-10-23 09:49
MERCATOR58,8+0,17%0,12136 044,4058,859,058,32026-10-23 09:55
MEXPOLSKA3,1-2,82%-0,09149 888,763,193,193,12026-10-23 10:10
MFO29,0+1,75%0,533 215,0028,629,028,62026-10-23 09:14
MILKILAND1,4+2,64%0,0365156 131,161,3961,41,3962026-10-23 09:45
MILLENNIUM21,66-1,55%-0,344711 649 895,1721,921,921,572026-10-23 10:11
MIRACULUM0,57+1,42%0,00876 985,840,5560,570,5562026-10-23 10:04
MIRBUD11,23-0,62%-0,075866 849,1311,2111,3211,182026-10-23 10:11
MLPGROUP109,0-0,91%-1,075 964,00110,0110,0107,52026-10-23 10:04
MLSYSTEM13,8-0,29%-0,042431 923,4813,9813,9813,62026-10-23 10:11
MOBRUK422,0+0,36%1,575198 075,50420,0424,0417,02026-10-23 10:05
MODIVO97,04+1,51%1,441 1086 979 675,0895,1697,3895,02026-10-23 10:11
MOL57,85+0,09%0,051610 559,0558,559,057,82026-10-23 09:56
MOLECURE5,72-4,35%-0,26134122 447,485,85,975,72026-10-23 10:10
MONNARI5,00,00%0,0611 915,005,05,05,02026-10-23 09:00
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-10-23 09:00
MOSTALWAR4,370,00%0,02983,254,374,374,372026-10-23 10:00
MOSTALZAB6,70,00%0,01930 795,436,76,716,652026-10-23 10:04
MOVIEGAMES7,0-4,11%-0,31712 449,776,927,16,62026-10-23 09:27
MULTIQURE1,496+0,81%0,0124546 169,171,4881,4961,4882026-10-23 10:09
MURAPOL35,8+0,99%0,353622 023,6035,8535,8535,42026-10-23 10:10
MWTRADE2,48-0,80%-0,0214,962,482,482,482026-10-23 09:21
NANOGROUP2,3-1,71%-0,04199 753,042,32,32,282026-10-23 10:03
NEUCA706,0+0,14%1,025125 984,00706,0706,0697,02026-10-23 10:10
NEWAG96,6+0,63%0,6119556 245,4096,596,995,12026-10-23 10:08
NEXITY1,480,00%0,01300,441,481,481,482026-10-23 09:00
NIEWIADOW15,95-2,15%-0,35174766 734,7016,2516,2515,92026-10-23 10:11
NOCTILUCA83,6-0,36%-0,31844 708,7083,683,983,62026-10-23 10:08
NOVAVISGR0,398+0,76%0,0039663,140,3950,3980,39152026-10-23 10:10
NOVITA110,00,00%0,061 650,00110,0110,0110,02026-10-23 09:03
NTCAPITAL0,618-1,59%-0,01112,360,6180,6180,6182026-10-23 09:11
NTTSYSTEM35,6+5,95%2,01 2202 764 015,8034,036,531,22026-10-23 10:11
NWAI30,6-1,29%-0,4114 491,8030,231,430,22026-10-23 09:48
ODLEWNIE19,6-1,01%-0,280141 225,7019,819,819,12026-10-23 10:07
ONDE8,14-0,37%-0,037833,238,178,178,142026-10-23 09:41
ONEMORE1,7+2,41%0,04140135 450,911,6851,7451,6852026-10-23 10:09
OPONEO.PL104,0+0,58%0,63324 851,00103,0104,8102,22026-10-23 10:07
OPTEAM5,25-0,94%-0,0522 619,755,255,255,252026-10-23 09:00
ORANGEPL15,615-2,53%-0,4053541 546 120,9815,8215,9915,6152026-10-23 10:10
OTLOG14,8-0,13%-0,0286 725,3814,5814,8814,582026-10-23 10:08
OTMUCHOW4,42-1,78%-0,0851 569,794,614,614,422026-10-23 09:59
PANOVA18,2-1,62%-0,31111 229,4018,218,218,22026-10-23 09:27
PASSUS168,4-0,82%-1,4221413 679,60174,8174,8165,02026-10-23 10:11
PATENTUS1,92-1,03%-0,024296,281,921,921,8652026-10-23 09:33
PCCEXOL2,07-0,48%-0,011316 892,002,082,082,072026-10-23 10:09
PCCROKITA62,0-1,43%-0,985190 716,1063,163,161,92026-10-23 09:57
PCFGROUP3,265-0,31%-0,01117 540,063,263,273,22026-10-23 09:46
PEKABEX7,98-0,25%-0,02828 204,348,028,027,982026-10-23 10:00
PEKAO253,4-1,17%-3,01 45414 809 470,40257,6257,6253,02026-10-23 10:11
PEP53,3-0,74%-0,41837 569,5053,753,752,82026-10-23 10:02
PEPCO48,090,00%0,01 1266 320 120,3447,9948,4547,62026-10-23 10:11
PEPEES0,72-1,37%-0,0126 006,340,740,740,722026-10-23 09:59
PGE16,555-0,84%-0,141 1695 124 656,1616,5716,6816,282026-10-23 10:11
PHARMENA2,91-2,68%-0,0832 619,002,912,912,912026-10-23 09:29
PHN9,020,00%0,0927 030,009,029,029,02026-10-23 09:29
PJPMAKRUM22,3+1,36%0,3144,6022,322,322,32026-10-23 09:00
PKNORLEN152,84+0,24%0,361 5009 927 069,38153,94153,98151,862026-10-23 10:11
PKOBP110,4-1,78%-2,04 14074 256 928,76112,16112,3110,022026-10-23 10:11
PKPCARGO10,19+0,20%0,026586 014,0710,1710,2310,162026-10-23 10:03
PLAYWAY244,5+0,20%0,539187 604,50244,0247,5244,02026-10-23 09:58
PLAZACNTR1,246-3,11%-0,04469,041,2461,281,2462026-10-23 09:12
PMPG2,14+0,47%0,0114,282,142,142,142026-10-23 09:00
POLICE7,24-0,28%-0,022236,367,167,247,162026-10-23 10:08
POLIMEXMS7,605-0,39%-0,03173431 081,077,647,6857,5552026-10-23 10:11
POLTREG20,2-1,94%-0,43583,2020,120,220,12026-10-23 09:42
POLWAX0,9480,00%0,011,900,9480,9480,9482026-10-23 09:00
PRAGMAINK3,74-3,61%-0,1421 252,903,743,743,742026-10-23 10:09
PROCHEM22,6+3,67%0,8823 026,0021,822,621,02026-10-23 09:10
PROTEKTOR0,868+0,93%0,0087818,000,8680,8680,862026-10-23 09:44
PTWP142,00,00%0,064 686,00142,0142,0142,02026-10-23 09:35
PULAWY43,40,00%0,064 855,8043,443,443,32026-10-23 09:29
PZU72,68-0,06%-0,041 23211 031 201,8072,7272,8672,362026-10-23 10:11
QNATECHNO33,8+0,30%0,1710 980,6033,733,833,72026-10-23 09:46
QUERCUS13,1+0,46%0,061649 738,8413,113,112,922026-10-23 09:42
RAFAMET39,6+5,60%2,12240 956,2037,539,637,52026-10-23 10:10
RAINBOW121,8-0,16%-0,2143506 042,60121,5121,9121,52026-10-23 10:10
RANKPROGR4,265+1,19%0,052708,904,2154,2654,2152026-10-23 09:02
RAWLPLUG15,550,00%0,01311,0015,5515,5515,552026-10-23 09:00
REINO1,32-5,71%-0,08212,041,41,41,322026-10-23 09:30
RELPOL5,760,00%0,03316,805,765,765,762026-10-23 09:18
REMAK19,45+0,26%0,0556 671,3519,4519,4519,452026-10-23 09:25
RENDER69,8+1,45%1,041 396,0069,869,869,82026-10-23 09:00
REX11,8-1,67%-0,23131,4012,012,011,82026-10-23 09:29
ROBYG29,9+0,17%0,0589 632,3030,230,229,852026-10-23 09:54
ROPCZYCE23,1-0,43%-0,1246,3023,223,223,12026-10-23 09:32
RYVU17,74+0,23%0,044276 635,5417,717,917,422026-10-23 10:09
SANOK19,8+0,76%0,1544 744,7019,819,819,652026-10-23 09:32
SANTANDER50,2-1,08%-0,55511 546,1050,250,350,22026-10-23 10:02
SCANWAY314,0+2,95%9,02981 018 514,00307,0322,0307,02026-10-23 10:10
SCPFL128,0-1,99%-2,61658 581,60131,4131,4128,02026-10-23 10:07
SEKO10,5-1,41%-0,1552 229,2010,610,610,52026-10-23 10:02
SELENAFM56,2+0,72%0,495 753,4055,856,255,82026-10-23 09:54
SELVITA17,98+0,22%0,04100175 182,4418,2618,5217,82026-10-23 10:07
SFINKS0,40,00%0,054 836,520,3940,40,392026-10-23 09:19
SILVAIR-REGS3,940,00%0,017,883,943,943,942026-10-23 09:00
SIMFABRIC1,308+3,48%0,0444259,341,2641,3081,2642026-10-23 09:57
SKARBIEC38,3-1,29%-0,512 298,0038,338,338,32026-10-23 09:31
SNIEZKA82,6-0,96%-0,82249,4083,483,482,62026-10-23 09:30
SNTVERSE2,715-0,18%-0,005125 034,882,722,722,7152026-10-23 10:05
SONEL12,55-0,79%-0,171 070,0012,7512,7512,552026-10-23 09:30
SOPHARMA13,0+1,17%0,15810 790,8013,213,413,02026-10-23 10:10
SPYROSOFT321,0+0,31%1,0913 849,00320,0323,0320,02026-10-23 09:59
STALEXP1,850,00%0,05082 801,521,851,8681,852026-10-23 10:04
STALPROD232,00,00%0,022 320,00232,0232,0232,02026-10-23 10:04
STALPROFI8,64+0,47%0,042521 947,908,588,648,582026-10-23 10:01
STAPORKOW4,940,00%0,02301,344,944,944,942026-10-23 09:00
SUNEX3,73+0,27%0,012816 109,413,73,793,6252026-10-23 10:00
SYGNITY86,4+2,25%1,954102 667,8084,787,384,52026-10-23 09:56
SYN2BIO59,4-0,17%-0,1120110 850,9860,560,559,42026-10-23 10:10
SYNEKTIK333,0-0,89%-3,07901 823 583,80336,2337,0331,82026-10-23 10:10
TALEX17,50,00%0,05175,0017,517,517,52026-10-23 09:02
TARCZYNSKI115,0-1,71%-2,03729 488,00114,0115,5114,02026-10-23 10:10
TATRY84,00,00%0,01504,0084,084,084,02026-10-23 09:00
TAURONPE9,452-2,15%-0,2087743 167 654,489,659,659,4262026-10-23 10:11
TERMOREX0,5350,00%0,02192,600,5350,5350,5352026-10-23 09:47
TESGAS1,6+0,63%0,012340,671,591,61,592026-10-23 09:32
TEXT38,62-0,72%-0,28251655 589,6038,838,838,522026-10-23 10:10
TORPOL66,1-1,05%-0,756160 984,2066,966,966,12026-10-23 10:08
TOYA11,08-3,32%-0,38203625 481,3011,2811,2811,022026-10-23 10:10
TRAKCJA3,24-0,46%-0,0151911 822,643,2553,2553,222026-10-23 10:04
TRANSPOL13,9+1,09%0,15188 039,5513,613,913,62026-10-23 09:45
TSGAMES93,5+1,52%1,4100194 890,5593,093,9592,352026-10-23 10:06
ULMA53,00,00%0,01106,0053,053,053,02026-10-23 09:02
ULTGAMES11,80,00%0,054 720,0011,811,811,82026-10-23 09:03
UNFOLD1,31+0,77%0,0137 022,881,211,311,212026-10-23 09:42
UNIBEP14,62-1,75%-0,262213 554,0214,8814,8814,622026-10-23 10:09
UNICREDIT315,65-0,25%-0,811 262,60315,65315,65315,652026-10-23 09:48
UNIMOT161,0+0,75%1,2110336 619,40161,0162,0158,22026-10-23 10:09
URTESTE42,9+3,62%1,5208 546,3042,042,942,02026-10-23 09:02
VERCOM122,6-0,97%-1,298214 942,60123,6123,6122,22026-10-23 10:09
VIGOPHOTN564,0-0,35%-2,022123 688,00562,0566,0562,02026-10-23 10:00
VINDEXUS12,15-0,41%-0,0554 856,4512,0512,1512,052026-10-23 09:52
VIRTUS1,158-3,02%-0,0363651 712,571,1941,1941,1242026-10-23 10:06
VOTUM41,50,00%0,04058 773,6541,541,541,22026-10-23 10:09
VOXEL158,0+0,64%1,0161299 397,80157,0158,0156,22026-10-23 10:10
VRG5,48+1,48%0,082831 851,905,425,485,42026-10-23 10:04
WARIMPEX2,06-0,48%-0,0163 262,042,052,062,052026-10-23 10:05
WASKO6,38+3,57%0,22134212 089,706,126,386,062026-10-23 10:05
WAWEL708,00,00%0,01708,00708,0708,0708,02026-10-23 09:35
WIELTON4,950,00%0,01837 220,284,974,974,952026-10-23 09:57
WIRTUALNA57,3-0,35%-0,22559 075,9057,457,457,12026-10-23 10:08
WISEENERG46,3-1,49%-0,71833,4046,346,346,32026-10-23 09:00
WITTCHEN11,210,00%0,0277 561,5411,1811,2211,172026-10-23 10:08
WOODPCKR2,43-2,80%-0,07271 755,412,52,52,362026-10-23 10:09
XPLUS3,00,00%0,041 179,002,913,02,912026-10-23 09:00
XTB137,86+1,82%2,462 30413 581 189,36135,52139,6134,862026-10-23 10:11
XTPL67,1+1,98%1,33737 025,7065,867,165,82026-10-23 10:06
YANOSIK17,8+1,71%0,331 174,6017,717,817,72026-10-23 10:05
YARRL5,460,00%0,03179,345,425,465,422026-10-23 09:47
ZABKA31,68-0,16%-0,053363 595 277,2731,6631,7331,662026-10-23 10:08
ZAMET0,572+0,35%0,00267 498,920,5720,5720,5722026-10-23 10:06
ZEPAK19,04-0,10%-0,021418 026,1419,119,119,042026-10-23 09:55
ZREMB8,35-1,18%-0,1288 324,548,458,478,352026-10-23 09:59
ZUE11,850,00%0,067 655,1011,8511,8511,852026-10-23 09:59
REKLAMA