AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 20.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-2,02%-0,053717 382,732,432,472,422026-02-20 17:00
08OCTAVA0,70,00%0,03417,900,70,70,72026-02-20 15:00
11BIT141,0-1,40%-2,03802 118 602,00142,1145,1140,02026-02-20 17:01
3RGAMES0,664-1,78%-0,0124411 659,770,6720,6760,6622026-02-20 16:43
4MASS4,89-1,61%-0,085675 506,015,05,04,852026-02-20 17:00
ABPL120,0-1,80%-2,2194931 697,40122,6123,0119,02026-02-20 17:00
ACAUTOGAZ23,1+1,32%0,32744 780,5022,723,122,72026-02-20 14:18
ACTION30,65+2,17%0,65109398 099,8030,0530,6529,62026-02-20 17:00
ADIUVO0,698-0,29%-0,0028172 004,650,7120,7140,672026-02-20 17:00
AGORA8,880,00%0,099154 391,008,888,948,762026-02-20 17:00
AGROTON5,360,00%0,0121 151,365,345,365,32026-02-20 17:00
AILLERON17,82-2,20%-0,44148 139,6618,318,317,762026-02-20 16:48
AIRWAY0,3175-0,78%-0,00253620 793,280,320,320,3122026-02-20 17:00
ALIOR122,45+0,29%0,351 98416 333 506,60121,0123,0120,72026-02-20 17:04
ALLEGRO27,67-3,42%-0,9822 447221 458 641,8528,6528,7127,552026-02-20 17:04
ALTA1,67-1,76%-0,031114 218,471,71,7151,642026-02-20 17:00
ALTUS2,92-0,68%-0,024743 709,682,912,942,852026-02-20 17:00
AMBRA16,8-1,06%-0,1812584 778,1216,9817,0416,722026-02-20 16:49
AMICA58,7-2,17%-1,32391 065 417,3060,460,858,62026-02-20 17:00
AMPLI0,92-3,16%-0,032552,000,920,920,922026-02-20 15:00
AMREST12,98+0,62%0,085062 448 080,4012,9613,212,842026-02-20 17:00
ANSWEAR22,40,00%0,0105113 599,8022,422,722,22026-02-20 17:00
APATOR25,9-1,33%-0,35168239 481,5526,3526,425,52026-02-20 17:00
APLISENS16,95-0,29%-0,0573 666,7017,017,016,752026-02-20 17:00
APSENERGY2,54-3,05%-0,0855123 034,392,562,622,512026-02-20 17:00
ARCHICOM48,3-2,62%-1,356242 862,2049,650,048,22026-02-20 17:02
ARCTIC8,3+0,73%0,06143389 525,238,258,348,22026-02-20 17:02
ARLEN32,6-0,46%-0,1592229 866,2532,5233,032,5052026-02-20 16:25
ARTIFEX16,0-1,23%-0,25062 167,3816,216,7616,02026-02-20 17:00
ASBIS37,42-0,64%-0,241 1324 298 997,5637,6638,436,922026-02-20 17:02
ASMGROUP0,286-3,38%-0,017557 843,970,2960,2960,2862026-02-20 17:00
ASSECOBS80,6+1,26%1,070102 634,6079,880,679,62026-02-20 17:00
ASSECOPOL182,0+2,25%4,03 26640 311 969,60179,0183,8178,12026-02-20 17:01
ASSECOSEE63,4-1,09%-0,71583 075 277,8064,464,463,12026-02-20 17:00
ASTARTA49,9-0,20%-0,152625 332,1050,250,549,252026-02-20 17:00
ATAL58,6+0,34%0,2109282 804,6058,359,058,22026-02-20 17:00
ATENDE3,42+2,09%0,0770102 819,243,323,423,242026-02-20 16:44
ATLANTAPL21,9+0,46%0,179267 333,9021,922,421,82026-02-20 15:50
ATLANTIS1,72-0,58%-0,0172 824,171,681,731,682026-02-20 14:12
ATMGRUPA3,920,00%0,02029 653,533,923,933,912026-02-20 17:00
ATREM57,0+1,06%0,6145163 837,2056,658,056,62026-02-20 17:00
AUTOPARTN17,52-1,57%-0,28436691 789,0817,8417,917,522026-02-20 17:00
BBIDEV5,550,00%0,01219 337,605,555,555,42026-02-20 17:00
BENEFIT3 890,0-1,14%-45,01 03417 874 320,003 940,03 975,03 825,02026-02-20 17:03
BEST29,0+0,69%0,21342 797,2028,829,028,62026-02-20 17:00
BETACOM4,54+1,34%0,061517 765,084,484,544,42026-02-20 14:47
BIGCHEESE12,0+0,17%0,021114 885,2811,9612,011,962026-02-20 14:19
BIOCELTIX82,8-1,66%-1,4206501 049,9084,084,081,52026-02-20 17:00
BIOMAXIMA12,35-1,20%-0,152421 350,4512,512,512,32026-02-20 17:00
BIOPLANET28,5+10,04%2,6710 418,6025,928,525,82026-02-20 17:00
BIOTON4,23+1,20%0,056468 985,974,184,244,12026-02-20 17:00
BLOOBER23,2-0,85%-0,294158 854,8023,423,423,02026-02-20 17:00
BNPPPL149,0-1,32%-2,01892 423 945,00150,5152,0148,52026-02-20 17:01
BOGDANKA20,4+0,99%0,2261371 782,2020,2520,420,02026-02-20 17:00
BOOMBIT6,6-2,08%-0,1485 762,326,746,746,62026-02-20 15:01
BORYSZEW5,4+0,37%0,02134197 538,925,385,465,362026-02-20 17:00
BOS11,26-0,53%-0,06160450 193,3611,211,3211,162026-02-20 17:00
BOWIM5,32-1,48%-0,082430 943,065,45,45,262026-02-20 16:41
BUDIMEX759,6+1,69%12,62 64021 002 379,20747,0764,2747,02026-02-20 17:00
BUMECH21,65-4,42%-1,06692 519 741,6022,823,121,52026-02-20 17:04
CAPITAL1,95-2,50%-0,05106237 441,131,952,021,882026-02-20 16:43
CAPITEA0,45-5,56%-0,0265480979 267,050,4780,49350,4432026-02-20 17:04
CAPTORTX82,4-0,48%-0,4105697 965,6083,483,482,22026-02-20 17:00
CASPAR4,980,00%0,099 829,864,984,984,92026-02-20 17:00
CAVATINA14,450,00%0,073 302,1514,4514,714,42026-02-20 15:19
CDPROJEKT244,3+0,95%2,36 72537 942 381,70242,0245,9241,22026-02-20 17:04
CDRL7,15-3,38%-0,25515 303,307,47,457,152026-02-20 16:34
CELTIC2,19+0,46%0,012417 318,002,22,22,132026-02-20 17:00
CEZ205,0+2,19%4,41728 131,60202,0205,8202,02026-02-20 17:00
CFI0,15+7,14%0,0161 284,150,1490,150,1492026-02-20 15:00
CIGAMES2,41-0,82%-0,02243340 971,492,42,4252,362026-02-20 17:00
CITYSERV6,00,00%0,066 012,006,06,06,02026-02-20 15:00
CLNPHARMA22,5-0,66%-0,15224281 878,9522,822,8521,62026-02-20 17:04
CLOUD76,0+0,80%0,62661 424,6075,076,072,62026-02-20 16:34
COALENERG2,85-2,73%-0,0888151 810,902,962,962,852026-02-20 17:00
COGNOR5,025-3,18%-0,1659931 794 648,245,195,25,012026-02-20 17:03
COLUMBUS4,07-5,02%-0,2151 0281 365 220,254,154,23,92026-02-20 17:00
COMP59,0+7,27%4,02381 610 758,6054,459,054,02026-02-20 17:00
COMPERIA4,96-3,69%-0,191122 939,075,25,24,962026-02-20 16:39
COMPREMUM1,24+0,40%0,0054885 383,191,2351,241,22026-02-20 16:47
CORMAY0,412-1,67%-0,0072813 068,070,4210,4210,4052026-02-20 17:00
CPIEUROPE69,00,00%0,033 714,0068,2569,068,252026-02-20 17:00
CREEPYJAR610,0+2,01%12,0197929 810,00596,0610,0586,02026-02-20 17:00
CREOTECH575,0-2,71%-16,08915 482 026,00591,0596,0573,02026-02-20 17:03
CYBERFLKS186,0-5,10%-10,02 9089 691 724,80196,0196,0183,42026-02-20 17:00
CYFRPLSAT12,5-2,53%-0,3253 14312 160 128,9012,912,9412,392026-02-20 17:03
CZTOREBKA0,53+0,95%0,00551 325,000,530,530,532026-02-20 15:00
DADELO74,00,00%0,0164331 323,2074,076,673,22026-02-20 17:00
DATAWALK155,74-2,66%-4,268392 306 518,20160,0160,0155,02026-02-20 17:00
DBENERGY8,8+4,02%0,3473 499,008,468,868,462026-02-20 10:50
DEBICA85,00,00%0,03198 131,1085,085,084,62026-02-20 17:00
DECORA78,4+0,77%0,65980 483,2078,478,677,22026-02-20 16:43
DEKPOL86,0-0,92%-0,854109 269,0086,087,684,62026-02-20 17:00
DELKO6,78+2,42%0,16114181 962,786,626,966,62026-02-20 16:47
DEVELIA9,53-1,45%-0,14377731 808,299,79,79,412026-02-20 17:00
DIAG179,0-0,20%-0,351 4115 704 689,85178,8180,35178,02026-02-20 17:00
DIGITANET158,8+1,93%3,07084 883 150,00157,0161,8154,02026-02-20 17:00
DIGITREE12,7-0,78%-0,141 922,8012,812,812,72026-02-20 15:50
DINOPL39,79+1,22%0,4810 10783 715 663,0839,440,0139,22026-02-20 17:00
DMGROUP2,87+1,06%0,03528,622,862,872,862026-02-20 11:06
DOMDEV273,0+1,11%3,0214460 771,50270,5274,5270,02026-02-20 17:00
DRAGOENT21,9-0,45%-0,12153,8022,022,021,92026-02-20 14:32
ECBSA21,5-2,27%-0,53672 594,5021,2522,020,82026-02-20 17:00
ECHO5,4+0,75%0,046376 681,085,265,425,242026-02-20 17:00
EDINVEST7,46+0,81%0,062664 231,787,387,467,322026-02-20 17:01
ELEKTROTI50,9-0,97%-0,5396721 468,0051,751,750,02026-02-20 17:00
ELKOP1,965+5,65%0,1052910 958,921,8651,9751,862026-02-20 14:52
ENAP3,4+3,03%0,115 701,803,43,43,42026-02-20 15:00
ENEA23,08-0,94%-0,221 31617 036 801,8823,423,4622,522026-02-20 17:00
ENELMED21,4-7,76%-1,82824 195,4022,223,021,42026-02-20 17:00
ENERGA19,98+0,10%0,02195668 241,8219,9420,019,422026-02-20 17:00
ENERGOINS2,490,00%0,02845 939,102,482,52,422026-02-20 16:18
ENTER60,7-2,25%-1,46771 510 140,5062,162,459,32026-02-20 17:01
EQUNICO1,2950,00%0,095 125,021,2951,2951,2652026-02-20 16:47
ERBUD33,0-2,37%-0,8184174 065,4034,834,932,852026-02-20 16:49
ERG44,00,00%0,0312 688,0042,044,042,02026-02-20 12:10
ESOTIQ33,90,00%0,03384 790,4033,934,033,62026-02-20 15:57
EUCO1,92-1,03%-0,02123141 686,991,9452,01,882026-02-20 17:02
EUROCASH6,49-0,99%-0,065264441 180,166,66,66,492026-02-20 17:00
EUROHOLD2,88+2,86%0,08521 532,282,82,882,82026-02-20 10:17
EUROTEL29,0-2,03%-0,693122 471,9029,329,528,52026-02-20 17:01
FABRITY26,2+1,55%0,41665 708,7026,026,325,82026-02-20 15:45
FASING16,2+1,25%0,21761,4016,216,216,22026-02-20 12:24
FEERUM13,55+0,37%0,05920 205,5013,513,5513,22026-02-20 16:26
FERRO30,6-0,65%-0,2119196 147,6030,831,030,62026-02-20 17:04
FMG60,6-2,26%-1,433 393,6060,660,660,62026-02-20 15:00
FON1,93+2,66%0,051512 562,181,881,931,882026-02-20 16:38
FOODHUB2,47+1,65%0,0465 279,822,442,472,442026-02-20 15:30
FORTE22,5-2,17%-0,5137136 059,3022,622,822,22026-02-20 17:02
GAMEOPS10,46-0,19%-0,02126 937,0210,5810,5810,442026-02-20 16:21
GAMFACTOR6,24-0,95%-0,064629 114,406,326,326,042026-02-20 15:58
GENOMTEC4,670,00%0,06857 288,144,74,7754,62026-02-20 16:49
GETIN0,56-0,71%-0,0045934 993,620,560,5670,5592026-02-20 17:00
GOBARTO24,5-0,81%-0,2198,0024,524,524,52026-02-20 15:00
GPW77,75-0,64%-0,51 89416 515 848,3078,0579,0576,852026-02-20 17:00
GREENX2,36-0,08%-0,002539892 016,582,392,412,3522026-02-20 17:02
GRENEVIA3,2350,00%0,01551 153 409,423,2353,2453,2252026-02-20 17:00
GRODNO14,0-1,75%-0,2565151 643,5014,214,214,02026-02-20 16:49
GRUPAAZOTY16,35+0,18%0,031 6473 135 037,6216,416,5616,192026-02-20 17:00
GRUPRACUJ42,5+1,92%0,85853 306 847,5041,743,041,62026-02-20 17:00
GTC2,77+1,84%0,05762 698,002,762,772,722026-02-20 15:07
HANDLOWY118,0+0,34%0,43931 562 994,20117,0118,0117,02026-02-20 17:00
HARPER5,54-1,77%-0,1175 111,005,645,75,542026-02-20 16:49
HELIO41,0+0,24%0,11135 125,4041,041,241,02026-02-20 17:00
HERKULES1,4+2,94%0,042526 960,521,3851,41,3152026-02-20 16:47
HUUUGE24,05-4,56%-1,15116333 289,3525,0525,224,02026-02-20 17:04
HYDROTOR17,90,00%0,01912 696,0517,917,917,252026-02-20 17:00
IBSM76,40,00%0,0176,4076,476,476,42026-02-20 09:00
IDMSA0,505-2,88%-0,01511,520,5050,5050,5052026-02-20 14:19
IFIRMA35,45-0,14%-0,0511358 343,1035,735,935,22026-02-20 17:04
IFSA0,1515+5,57%0,0086839 279,050,14350,1560,1412026-02-20 16:49
IMCOMPANY30,0+1,01%0,31222 519,8029,730,229,72026-02-20 17:00
IMMOBILE4,65+0,22%0,016240 469,964,664,664,532026-02-20 16:45
IMPERIO1,3-2,26%-0,0349 122,101,31,31,32026-02-20 12:35
IMS2,73+1,11%0,031810 010,932,692,732,682026-02-20 16:29
INC2,39-1,24%-0,0384 770,522,422,422,392026-02-20 16:44
INGBSK416,5+0,48%2,04912 182 330,00414,5419,5413,52026-02-20 17:00
INPRO8,45-1,74%-0,15119 278,158,68,68,452026-02-20 17:01
INSTALKRK39,5-0,50%-0,21728 223,2039,439,638,72026-02-20 16:43
INTERBUD2,12-1,40%-0,0364 375,452,062,122,052026-02-20 17:00
INTERCARS617,0-0,48%-3,047601 644,00620,0624,0614,02026-02-20 17:00
INTERSPPL0,445+1,14%0,005182 986,920,440,4450,4282026-02-20 14:59
INTROL7,92-0,50%-0,04155 388,287,947,987,922026-02-20 16:02
IPOPEMA4,48-0,22%-0,0198 960,884,494,54,482026-02-20 16:32
IZOBLOK31,6+1,94%0,61158,0031,631,631,62026-02-20 15:00
IZOLACJA4,2+3,70%0,151711 655,024,054,24,02026-02-20 17:00
IZOSTAL3,14-0,32%-0,015761 860,713,163,163,122026-02-20 16:47
JRH4,54+1,34%0,0658120 297,884,444,644,382026-02-20 17:00
JSW25,25-1,33%-0,342 7599 934 965,4425,6425,9224,92026-02-20 17:04
JWWINVEST3,41-0,29%-0,0159 270,973,433,433,412026-02-20 15:29
KCI0,862-0,46%-0,0042611 211,730,8640,8640,852026-02-20 16:04
KERNEL21,0-1,18%-0,256168 538,5021,0521,520,752026-02-20 17:00
KETY1 066,0+0,57%6,08947 235 247,001 065,01 066,01 052,02026-02-20 17:00
KGHM305,5+2,17%6,512 227258 415 278,20297,0305,5296,42026-02-20 17:04
KGL10,3-2,83%-0,3512 575,3010,610,610,32026-02-20 17:00
KINOPOL21,8-1,80%-0,43568 430,9022,022,221,72026-02-20 16:38
KOGENERA77,8-0,64%-0,5133342 675,6078,378,377,22026-02-20 17:01
KOMPUTRON6,62+1,22%0,087985 057,726,56,666,442026-02-20 16:48
KPPD25,4+2,42%0,61965,2025,425,425,42026-02-20 09:32
KRAKCHEM0,41-1,91%-0,0084223 174,230,4030,4180,4022026-02-20 16:46
KRKA1 025,00,00%0,030105 960,001 050,01 050,01 025,02026-02-20 16:00
KRUK451,0-9,26%-46,017 12978 482 126,20496,6502,0450,42026-02-20 17:01
KRVITAMIN11,35+0,44%0,053497,1510,911,3510,92026-02-20 14:42
KSGAGRO3,78+1,89%0,07199 216,663,763,873,712026-02-20 15:55
LARQ2,03+1,00%0,0231 762,411,9152,031,9152026-02-20 13:50
LENA2,460,00%0,03218 538,832,452,462,442026-02-20 17:03
LENTEX6,680,00%0,01187,046,686,686,682026-02-20 17:00
LESS0,243-2,41%-0,006112 378,740,250,250,2362026-02-20 17:00
LIBET1,39+0,36%0,0052211 444,811,3751,391,32026-02-20 14:37
LOKUM25,5-1,92%-0,512 550,0025,525,525,52026-02-20 11:44
LPP19 965,0-0,72%-145,01 71490 017 805,0020 210,020 230,019 770,02026-02-20 17:01
LSISOFT34,20,00%0,065 246,4034,634,634,22026-02-20 15:39
LUBAWA9,4+1,08%0,11 9857 934 633,549,39,7259,32026-02-20 17:04
MABION7,94-1,98%-0,169599 539,788,048,17,942026-02-20 17:04
MAKARONPL23,3+1,53%0,355360 934,0522,9523,322,752026-02-20 17:00
MANGATA68,60,00%0,01012 866,0070,870,868,62026-02-20 14:54
MARVIPOL8,8-2,65%-0,244640 321,149,09,048,82026-02-20 17:00
MAXCOM4,86+1,67%0,089434 382,604,785,084,72026-02-20 17:00
MBANK1 052,0+0,72%7,52 68626 541 474,001 048,01 055,01 035,52026-02-20 17:00
MBWS11,70,00%0,0123,4011,711,711,72026-02-20 09:03
MCI27,8-1,07%-0,33991 576,0028,128,227,32026-02-20 17:00
MCR19,15-0,26%-0,053017 202,6019,519,519,052026-02-20 16:49
MDIENERGIA0,746-3,62%-0,0282315 242,390,7720,7720,742026-02-20 14:42
MEDICALG33,0+3,13%1,06431 228 301,0032,033,431,72026-02-20 17:02
MEDINICE41,3-2,36%-1,01 1003 480 164,3540,0541,9539,42026-02-20 17:04
MENNICA46,0-2,75%-1,394185 471,7048,048,546,02026-02-20 17:00
MERCATOR40,25-0,86%-0,35182189 523,6041,041,040,22026-02-20 17:01
MEXPOLSKA3,97-1,49%-0,06103110 127,863,924,033,832026-02-20 17:02
MFO35,5-1,93%-0,762101 471,4036,236,635,02026-02-20 17:00
MILKILAND1,870,00%0,03647 748,991,9251,9251,8652026-02-20 17:00
MILLENNIUM17,44+0,11%0,022 2069 699 546,9217,217,5117,22026-02-20 17:00
MIRACULUM0,7440,00%0,01511 890,510,7280,7440,7222026-02-20 17:00
MIRBUD13,31-0,30%-0,045621 453 214,6913,3613,4813,212026-02-20 17:00
MLPGROUP96,0-0,21%-0,21046 552,2096,296,295,82026-02-20 16:48
MLSYSTEM18,6+3,91%0,7370775 123,9818,819,4618,62026-02-20 17:00
MOBRUK364,0-0,82%-3,0346648 302,00365,0366,5360,02026-02-20 17:00
MODIVO121,6-2,72%-3,43 40130 002 985,30123,8125,45121,252026-02-20 17:02
MOJ1,51-5,63%-0,0932 430,601,561,561,512026-02-20 16:48
MOL39,96+0,20%0,08119250 497,2639,8840,7839,42026-02-20 17:00
MOLECURE7,45-1,97%-0,1514175 531,977,387,77,382026-02-20 17:00
MONNARI6,86-1,44%-0,13349 218,666,946,966,762026-02-20 17:00
MOSTALPLC15,0-0,99%-0,152135 925,4015,1515,1514,62026-02-20 17:00
MOSTALWAR7,56-0,79%-0,062825 124,167,687,687,522026-02-20 17:00
MOSTALZAB6,26-0,79%-0,05102206 078,736,316,316,232026-02-20 17:00
MOVIEGAMES9,2-0,97%-0,094925 899,789,289,288,542026-02-20 17:00
MURAPOL43,3+0,58%0,25146798 392,1043,043,342,552026-02-20 17:00
MUZA8,3-3,49%-0,3410 577,608,68,68,32026-02-20 13:26
MWTRADE2,580,00%0,015,162,582,582,582026-02-20 09:00
NANOGROUP2,54-4,51%-0,12355571 999,212,652,652,542026-02-20 17:04
NEUCA779,00,00%0,01431 123 038,00779,0785,0775,02026-02-20 17:00
NEWAG121,0-1,63%-2,06762 169 934,20123,0123,0119,02026-02-20 17:00
NEXITY1,04-1,89%-0,0271 138,701,051,091,042026-02-20 17:00
NOCTILUCA91,0-3,19%-3,04691 350 926,8094,694,690,02026-02-20 17:00
NOVATURAS6,60,00%0,061 854,606,166,66,162026-02-20 10:15
NOVAVISGR0,944+3,17%0,0294639 079,510,9150,950,9152026-02-20 17:00
NOVITA95,8+0,21%0,2415 743,8096,296,295,82026-02-20 16:24
NTCAPITAL0,638-0,31%-0,0021911 181,900,640,640,5922026-02-20 15:57
NTTSYSTEM11,4-0,44%-0,052743 484,0511,911,911,352026-02-20 17:00
ODLEWNIE13,55-1,09%-0,158287 452,3013,613,713,152026-02-20 16:47
ONDE9,83-1,70%-0,179974 335,079,9210,09,82026-02-20 16:49
ONEMORE2,59+5,71%0,14254537 025,842,452,6752,422026-02-20 16:47
ONESANO0,706-9,02%-0,076355 679,310,7420,7680,7062026-02-20 16:43
OPONEO.PL95,4-1,24%-1,2176510 949,0097,897,895,22026-02-20 16:45
ORANGEPL13,2-1,38%-0,1854 52719 384 194,1213,5413,613,1152026-02-20 17:00
ORZBIALY36,6+1,67%0,6136,6036,636,636,62026-02-20 15:00
OTLOG14,5-0,14%-0,023413 573,5214,7814,7814,242026-02-20 17:01
OTMUCHOW4,93+2,71%0,135611,254,84,964,82026-02-20 14:33
PANOVA16,350,00%0,03653,7016,0516,3516,052026-02-20 16:42
PASSUS142,5-0,35%-0,5282463 248,00146,0146,0140,02026-02-20 17:00
PATENTUS3,3-2,65%-0,095165 129,643,333,393,262026-02-20 16:49
PBSFINANSE0,8-11,11%-0,142 199,000,810,810,82026-02-20 15:00
PCCEXOL2,22-1,33%-0,035032 260,082,252,262,212026-02-20 17:00
PCCROKITA71,2-1,52%-1,1105166 790,9072,372,771,22026-02-20 17:00
PCFGROUP3,85+1,32%0,056238 168,243,83,8653,7252026-02-20 17:00
PEKABEX12,50,00%0,072188 910,2512,212,5512,22026-02-20 17:04
PEKAO232,4+0,09%0,24 42473 790 811,90232,2233,0230,02026-02-20 17:02
PEP53,0-0,38%-0,261123 241,6053,253,252,42026-02-20 17:00
PEPCO29,24+0,79%0,232 23113 634 019,1828,8129,4228,752026-02-20 17:00
PEPEES0,87+1,16%0,0158 976,780,860,870,862026-02-20 17:00
PGE10,215+0,44%0,0455 38926 636 899,2810,1710,49510,082026-02-20 17:04
PGFGROUP0,516+5,31%0,026132 853,130,5020,5240,5022026-02-20 17:00
PHARMENA3,44-1,71%-0,062715 944,363,443,473,342026-02-20 17:00
PHN9,58+0,84%0,08125 806,689,549,589,42026-02-20 17:00
PHOTON1,830,00%0,061 758,531,841,841,832026-02-20 16:19
PJPMAKRUM19,0-0,78%-0,1585 241,0518,2519,1518,252026-02-20 17:00
PKNORLEN109,94-1,40%-1,569 620134 886 245,00111,5111,7109,162026-02-20 17:04
PKOBP91,4+0,79%0,727 170133 156 107,2090,591,489,762026-02-20 17:04
PKPCARGO13,13-0,83%-0,11317633 193,9913,2413,3113,122026-02-20 17:01
PLAYWAY248,0+0,20%0,5113222 421,00249,0249,0246,52026-02-20 16:49
PLAZACNTR3,245-4,56%-0,155133255 695,573,393,53,12026-02-20 17:00
PMPG1,695-0,29%-0,0052139,031,71,71,6952026-02-20 16:41
POLICE7,8-0,51%-0,041817 126,167,847,847,742026-02-20 17:00
POLIMEXMS9,3-1,27%-0,121 2905 165 237,899,399,449,212026-02-20 17:00
POLTREG26,4-0,38%-0,13564 277,7026,026,425,52026-02-20 16:39
POLWAX1,195-0,42%-0,005117 731,191,21,21,1952026-02-20 16:21
PROCHEM26,2+0,77%0,2612 326,6026,126,225,02026-02-20 10:17
PROTEKTOR1,26-8,36%-0,1151 6243 114 647,501,41,431,262026-02-20 17:04
PTWP132,00,00%0,01753 283,00132,0135,0131,02026-02-20 17:00
PULAWY49,0+2,08%1,065106 231,7048,049,046,02026-02-20 16:40
PURE2,716-1,59%-0,044348213 950,562,6342,7582,562026-02-20 17:00
PZU69,46+0,67%0,467 09376 993 593,3669,0469,5868,62026-02-20 17:01
QNATECHNO45,9-4,97%-2,4172385 321,1048,048,344,32026-02-20 17:00
QUANTUM33,8-2,87%-1,035 135,2034,834,833,82026-02-20 15:00
QUERCUS12,40,00%0,063129 168,5512,4512,5512,12026-02-20 17:00
RAFAMET49,6+10,71%4,8126210 733,3046,052,046,02026-02-20 16:49
RAINBOW157,7-1,44%-2,31 7048 225 569,20159,5159,8153,22026-02-20 17:01
RANKPROGR4,3350,00%0,0338,794,224,3354,222026-02-20 17:00
RAWLPLUG14,5-2,68%-0,41014 569,6014,9514,9514,52026-02-20 16:24
REINO0,790,00%0,011,580,790,790,792026-02-20 09:03
RELPOL6,04-0,33%-0,022574 011,565,96,045,82026-02-20 17:00
REMAK12,4-1,20%-0,1545 309,4012,412,412,22026-02-20 17:00
RENDER79,0-1,00%-0,8108 805,8079,880,078,22026-02-20 13:58
ROPCZYCE23,80,00%0,055 178,0023,824,223,82026-02-20 16:23
RYVU25,6+0,39%0,1274533 106,4025,426,3525,42026-02-20 17:00
SANOK22,2-2,63%-0,662107 814,0022,722,722,02026-02-20 17:00
SANPL605,6+0,66%4,02 05027 834 755,20600,6607,0597,42026-02-20 17:02
SANTANDER45,42+1,67%0,74518151 808,8045,345,4244,6752026-02-20 16:13
SANWIL1,375+1,48%0,02138,501,3751,3751,3752026-02-20 10:59
SATIS0,367+2,23%0,0082023 743,430,3670,3670,3672026-02-20 15:28
SCPFL153,6+4,35%6,47462 340 233,00148,4159,2147,02026-02-20 17:00
SECOGROUP35,6+4,09%1,41017 098,2034,435,633,02026-02-20 17:00
SEKO10,4+1,46%0,156385 791,3510,2510,410,052026-02-20 16:47
SELENAFM54,8-2,84%-1,67295 149,0056,056,054,82026-02-20 16:45
SELVITA43,0-0,23%-0,1119785 794,2042,843,442,72026-02-20 17:00
SFINKS0,429+1,42%0,0062221 316,990,4230,4330,4142026-02-20 17:01
SHOPER44,9+0,67%0,33172 245 818,2044,745,643,92026-02-20 17:00
SILVAIR-REGS7,15-2,05%-0,15832 106,257,557,556,82026-02-20 16:49
SIMFABRIC1,668-0,12%-0,0026507,681,6181,671,6182026-02-20 15:47
SKARBIEC36,0-1,91%-0,7111335 059,0036,436,435,02026-02-20 17:00
SKYLINE1,450,00%0,01929,451,451,451,452026-02-20 09:03
SNIEZKA83,0-0,48%-0,420158 582,2083,483,482,62026-02-20 17:00
SNTVERSE3,7-0,54%-0,028093 445,383,73,723,682026-02-20 17:00
SOHODEV0,151-0,66%-0,00142 137,100,160,160,1512026-02-20 15:15
SONEL15,4-0,32%-0,0597 669,4515,4515,4515,42026-02-20 16:47
SOPHARMA8,4-1,18%-0,12915,608,48,48,42026-02-20 12:59
SPYROSOFT481,0-0,41%-2,01118 803,00483,0483,0481,02026-02-20 16:44
STALEXP2,835-1,05%-0,034021 070 045,382,882,882,832026-02-20 17:00
STALPROD250,00,00%0,01834 563,00252,0253,0250,02026-02-20 16:37
STALPROFI8,140,00%0,0178 028,008,148,168,062026-02-20 16:43
STAPORKOW4,760,00%0,01828 501,924,764,764,562026-02-20 16:07
SUNEX3,645-1,49%-0,055131180 781,333,763,763,642026-02-20 16:35
SYGNITY71,0+2,31%1,65281 475 463,8069,674,069,42026-02-20 17:01
SYNEKTIK296,4-0,54%-1,61 4465 592 047,20298,0299,2293,02026-02-20 17:00
TALEX18,8+1,08%0,26209,8019,119,118,82026-02-20 16:02
TARCZYNSKI121,5+1,25%1,5138 224,50120,5121,5120,52026-02-20 16:46
TAURONPE11,09-1,38%-0,1553 77726 292 289,3911,2611,4110,872026-02-20 17:00
TBULL3,18+9,66%0,2813,183,183,183,182026-02-20 15:14
TENDERHUT5,760,00%0,01218 864,005,765,765,762026-02-20 17:00
TERMOREX0,690,00%0,0134,500,690,690,692026-02-20 09:41
TESGAS1,9450,00%0,05864,731,9751,9751,9452026-02-20 16:23
TEXT37,82-1,36%-0,529151 429 356,9238,3838,3837,52026-02-20 17:00
TORPOL62,8-2,48%-1,64093 666 461,0064,164,162,02026-02-20 17:00
TOYA9,52-0,73%-0,073511 503 404,059,519,639,432026-02-20 17:03
TRAKCJA4,61-2,74%-0,133421 163 384,214,7854,794,62026-02-20 17:00
TRANSPOL4,66-7,54%-0,38182549 029,835,05,34,332026-02-20 16:43
TSGAMES101,2+0,80%0,85301 220 262,10100,4101,299,32026-02-20 17:01
ULMA60,5-3,97%-2,52183,5062,562,560,52026-02-20 10:55
ULTGAMES13,75-1,79%-0,255757 750,6513,813,9513,52026-02-20 16:48
UNFOLD1,440,00%0,0114,401,441,441,442026-02-20 09:00
UNIBEP15,95+0,31%0,0595355 308,7016,016,0515,552026-02-20 16:48
UNICREDIT309,25+1,19%3,65212 985,90309,15309,25309,152026-02-20 10:26
UNIMOT128,8+0,94%1,2127400 934,60127,8129,0127,22026-02-20 17:00
URTESTE52,8-2,22%-1,21610 188,4053,453,450,02026-02-20 15:57
VERCOM127,2-1,55%-2,0205330 276,20128,8130,6127,02026-02-20 17:00
VIGOPHOTN495,0-0,80%-4,02575 328,00504,0504,0491,02026-02-20 16:44
VINDEXUS14,25-0,35%-0,053954 768,7014,1514,314,052026-02-20 17:00
VIRTUS1,1+13,52%0,1318711 902 532,300,9591,1580,9522026-02-20 17:03
VIVID0,702+0,29%0,0026957 789,220,6920,7020,672026-02-20 16:47
VOTUM47,15-0,32%-0,15193443 550,0047,4547,547,052026-02-20 17:00
VOXEL140,2+1,15%1,699204 996,40138,6140,4138,42026-02-20 17:01
VRG5,12+1,99%0,197953 318,555,025,124,972026-02-20 17:00
WARIMPEX2,40,00%0,05635 323,422,392,42,332026-02-20 17:00
WASKO4,19+0,48%0,02135220 814,654,154,23,982026-02-20 16:39
WAWEL844,0+0,24%2,0913 598,00840,0856,0840,02026-02-20 15:34
WIELTON6,03+0,84%0,05217598 086,386,026,066,02026-02-20 17:00
WIKANA7,85-0,63%-0,051540 995,807,37,857,32026-02-20 16:38
WIRTUALNA54,9-1,61%-0,98042 416 772,3055,956,254,22026-02-20 17:00
WITTCHEN16,86-1,40%-0,24303500 521,7817,117,1216,542026-02-20 17:00
WOODPCKR3,95+1,28%0,053227 042,623,914,093,912026-02-20 16:49
XPLUS2,45-0,41%-0,012013 333,282,462,462,362026-02-20 16:31
XTB88,52-0,05%-0,044 20614 383 606,1688,2288,5287,02026-02-20 17:01
XTPL65,8+4,44%2,8108121 372,8063,666,263,62026-02-20 17:00
YANOSIK14,6-2,67%-0,461 626,8015,415,414,62026-02-20 16:18
YARRL5,88+1,38%0,08164 176,485,85,885,722026-02-20 16:46
ZABKA21,9+0,23%0,054 91949 543 743,9321,8522,021,772026-02-20 17:00
ZAMET0,812-2,17%-0,018289 735,780,820,830,8122026-02-20 15:44
ZEPAK18,6+0,87%0,16185222 794,5818,619,3618,32026-02-20 17:00
ZREMB10,9+2,83%0,35651 092 729,5810,611,1210,542026-02-20 17:00
ZUE12,1+2,54%0,31714 828,4011,812,211,82026-02-20 14:45
REKLAMA