Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 20.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,52+2,02%0,05153 269,782,472,522,462026-07-20 17:00
11BIT131,5-0,38%-0,5256540 307,80131,5133,0131,12026-07-20 17:00
3RGAMES0,756+0,80%0,0063562 361,630,750,780,752026-07-20 17:00
4MASS5,09-0,20%-0,01510 342,885,095,095,092026-07-20 17:00
ABPL135,0-1,60%-2,2224650 580,60134,8137,0133,82026-07-20 17:00
ACAUTOGAZ19,00,00%0,01918 971,9518,7519,0518,752026-07-20 15:27
ACTION42,4+3,79%1,55149209 754,8041,342,441,32026-07-20 17:00
ADATEX1,37-0,72%-0,01159 574,341,311,381,32026-07-20 15:56
ADIUVO0,411-0,48%-0,0029162,260,4130,4130,4012026-07-20 16:38
AGORA8,74+1,16%0,16648 427,188,648,748,582026-07-20 17:04
AGROTON5,0+3,73%0,182219 852,274,815,04,812026-07-20 16:33
AIGAMES0,7520,00%0,0141 940,730,7520,7520,7222026-07-20 17:00
AILLERON14,96-0,27%-0,046473 875,5814,9815,014,72026-07-20 16:48
AIRWAY0,2995+1,18%0,0035435596 747,130,290,320,2872026-07-20 17:00
ALIOR137,95+3,49%4,652 51718 886 289,40133,3138,15132,552026-07-20 17:01
ALLEGRO44,0+1,38%0,616 618280 120 761,2043,21544,1142,932026-07-20 17:00
ALTA1,6-3,03%-0,051325 886,911,651,651,62026-07-20 16:49
ALTUS3,57-0,56%-0,024857,183,413,573,412026-07-20 16:26
AMBRA18,16-0,11%-0,0288119 506,5218,218,318,082026-07-20 16:30
AMICA48,7-1,42%-0,7150321 973,5049,2549,2548,552026-07-20 17:00
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,380,00%0,0192337 078,1410,5410,5410,32026-07-20 17:00
ANSWEAR18,54+6,31%1,1297748 513,2218,118,6218,042026-07-20 16:27
APATOR27,8-0,71%-0,2118158 403,9027,8528,127,62026-07-20 17:00
APLISENS19,7-0,25%-0,05164 288,5019,7519,7519,22026-07-20 17:00
APSENERGY5,0-1,57%-0,084568 392,014,965,044,942026-07-20 16:21
ARCHICOM51,8-0,77%-0,44550 743,6052,853,051,82026-07-20 17:04
ARCTIC6,2-0,16%-0,014848 794,476,226,226,142026-07-20 17:00
ARLEN20,9-0,48%-0,15742 649,0521,021,020,752026-07-20 17:00
ARTIFEX20,8-3,26%-0,7168386 987,3021,2521,620,552026-07-20 17:00
ASBIS105,9+0,57%0,63 55022 019 381,10105,0108,0103,02026-07-20 17:00
ASMGROUP0,181+0,84%0,00154521 330,820,180,18150,1762026-07-20 16:49
ASSECOBS85,6+0,71%0,6120131 292,8085,086,882,62026-07-20 17:00
ASSECOPOL190,7+2,44%4,554 20830 170 861,05185,75193,0185,752026-07-20 17:04
ASSECOSEE62,3+1,96%1,2143366 180,5061,362,361,22026-07-20 17:00
ASTARTA44,35-1,11%-0,561130 586,9044,844,8543,52026-07-20 17:00
ATAL56,8-0,87%-0,5293400 768,2057,557,756,72026-07-20 17:00
ATENDE3,85+0,52%0,023017 979,733,883,893,852026-07-20 17:00
ATLANTAPL19,75-0,25%-0,051799 866,4019,8519,919,42026-07-20 16:32
ATLANTIS1,26-4,18%-0,05531 286,541,341,341,262026-07-20 15:00
ATMGRUPA3,660,00%0,05557 151,523,653,673,632026-07-20 17:00
ATREM60,4-1,31%-0,8213374 665,4060,961,159,72026-07-20 16:49
AUTOPARTN26,25-1,13%-0,34752 393 848,7526,626,7525,82026-07-20 17:00
BBIDEV5,36-1,83%-0,142 821,965,465,465,362026-07-20 10:22
BENEFIT5 335,0+1,52%80,01 14522 964 395,005 255,05 365,05 190,02026-07-20 17:04
BEST33,3-1,48%-0,5117 734,7033,834,233,32026-07-20 16:33
BETACOM5,040,00%0,072 484,355,045,044,962026-07-20 12:31
BIGCHEESE4,42-1,78%-0,084060 336,904,4554,5354,422026-07-20 17:00
BIOCELTIX92,0-0,65%-0,6132350 826,7093,093,491,22026-07-20 17:00
BIOMAXIMA9,77+4,38%0,41113106 867,009,69,89,462026-07-20 17:00
BIOPLANET29,8+2,76%0,8514 929,8029,829,829,82026-07-20 17:01
BIOTON3,865+1,31%0,0579246 921,753,8153,8653,82026-07-20 17:00
BLOOBER23,95+0,84%0,2108158 161,3023,723,9523,32026-07-20 17:00
BNPPPL148,4+0,54%0,82012 016 989,20147,6149,6145,62026-07-20 17:00
BOGDANKA21,35-1,61%-0,354051 293 007,2522,022,321,32026-07-20 17:00
BOOMBIT5,760,00%0,0831 253,245,75,85,72026-07-20 16:49
BORYSZEW5,04+0,60%0,03277356 022,265,05,064,972026-07-20 17:00
BOS9,84-0,20%-0,029135 713,589,849,929,82026-07-20 17:00
BOWIM8,12+1,50%0,124388 870,468,08,147,822026-07-20 17:00
BUDIMEX739,6+1,15%8,43 47919 144 064,60731,0758,4727,42026-07-20 17:00
BUMECH15,62+0,77%0,12170141 138,9115,5515,7915,062026-07-20 17:00
CAPITAL1,88-3,59%-0,077149 808,911,951,971,832026-07-20 17:02
CAPITEA0,462+3,82%0,01783128 009,870,450,4750,452026-07-20 16:27
CAPTORTX75,4+0,13%0,149140 437,3073,075,471,62026-07-20 17:00
CASPAR6,15+1,65%0,12752 802,656,056,155,552026-07-20 17:00
CAVATINA13,3+2,31%0,361 353,7512,9513,312,952026-07-20 12:48
CCENERGY0,332+7,10%0,02251 992,000,3320,3320,3322026-07-20 15:28
CDPROJEKT230,4-0,78%-1,85 54635 194 033,20232,4234,5229,02026-07-20 17:03
CDRL12,1+3,42%0,43218 613,0011,612,111,62026-07-20 17:00
CELTIC1,2950,00%0,081 227,741,2951,2951,2252026-07-20 16:45
CEZ230,8-0,52%-1,286 972,40232,0233,0230,82026-07-20 16:30
CFI0,1240,00%0,043 592,400,1240,1240,1242026-07-20 11:00
CIGAMES2,380,00%0,0131158 622,222,382,42,3552026-07-20 16:49
CITYSERV6,20,00%0,033 162,006,26,26,22026-07-20 11:05
CLNPHARMA21,0-0,47%-0,1131169 754,2021,321,420,82026-07-20 17:00
CLOUD90,2-2,38%-2,271139 547,2091,092,489,82026-07-20 16:41
COALENERG2,068+0,39%0,0084321 472,752,122,122,0022026-07-20 17:00
COGNOR5,85-1,10%-0,065382626 167,515,935,945,82026-07-20 17:00
COLUMBUS2,465-1,40%-0,0359541 682,282,4452,52,4352026-07-20 17:02
COMP90,6+2,26%2,0148278 518,3088,490,987,42026-07-20 17:02
COMPERIA6,00,00%0,0623 700,156,156,156,02026-07-20 15:31
COMPREMUM1,22+0,83%0,011934 952,081,211,2251,192026-07-20 17:00
CORMAY0,57+1,79%0,016645 953,200,5740,5740,552026-07-20 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR478,0+0,21%1,0116290 726,00478,0482,0475,02026-07-20 17:00
CREOTECH750,0-2,98%-23,01 0835 727 246,00782,0795,0750,02026-07-20 17:00
CREOTECH-PDA752,0-2,97%-23,0530 388,00785,0785,0752,02026-07-20 16:42
CRQUANTUM234,0-2,50%-6,01 6964 808 433,85243,55252,65232,02026-07-20 17:01
CYBERFLKS188,3+0,97%1,81 3021 808 379,40186,6190,3185,22026-07-20 17:00
CYFRPLSAT17,0+4,58%0,7453 53619 611 527,4516,35517,1816,312026-07-20 17:01
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO76,5-0,91%-0,7123283 758,5077,577,676,02026-07-20 17:00
DATAWALK117,0+2,63%3,0224654 491,80112,2117,0112,02026-07-20 17:03
DBENERGY8,82-3,08%-0,281614 630,108,869,18,822026-07-20 12:01
DEBICA98,5+0,61%0,686127 122,6098,698,698,02026-07-20 17:03
DECORA74,0+0,95%0,77244 554,9073,374,471,32026-07-20 16:35
DEKPOL69,0+0,58%0,42223 923,4068,269,868,22026-07-20 17:00
DELKO6,04+1,34%0,084328 554,955,966,055,942026-07-20 17:00
DEVELIA10,6-0,38%-0,045701 137 145,4010,6210,710,362026-07-20 17:00
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG173,3+1,35%2,31 0372 948 151,50172,5174,5170,12026-07-20 17:00
DIGITANET294,0+0,68%2,08031 339 602,20291,8299,0291,42026-07-20 17:00
DIGITREE10,2+0,99%0,1110,2010,210,210,22026-07-20 09:00
DINOPL29,9+2,57%0,7511 873103 465 011,0429,1829,929,042026-07-20 17:04
DMGROUP2,390,00%0,094 059,182,392,392,382026-07-20 17:03
DOMDEV252,0-1,18%-3,05491 880 184,50253,0257,5249,02026-07-20 17:01
ECBSA21,0-2,78%-0,687214 174,1521,622,320,32026-07-20 17:00
ECHO4,99+3,10%0,15113159 229,294,845,044,842026-07-20 17:00
EDINVEST8,1-1,94%-0,16238 535,728,268,288,12026-07-20 17:00
ELEKTROTI53,15-1,85%-1,0404534 516,8554,054,452,552026-07-20 17:00
ELKOP2,00,00%0,01176 403,682,02,01,942026-07-20 15:23
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,6+1,50%0,297932 886 028,8619,4320,019,432026-07-20 17:03
ENELMED19,2+1,05%0,241 045,8019,019,219,02026-07-20 17:00
ENERGA19,18+0,31%0,063039 708,1419,1219,319,122026-07-20 16:18
ENERGOINS1,95-1,02%-0,02132 603,681,971,971,92026-07-20 13:21
ENTER49,9+0,81%0,4196475 488,7049,750,049,52026-07-20 17:00
EQUNICO1,245+0,81%0,011312 038,881,21,2451,22026-07-20 16:48
ERBUD23,4+0,86%0,252125 870,1023,6523,6523,152026-07-20 17:00
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL654,6-0,09%-0,62 97938 190 834,00655,6670,2652,42026-07-20 17:00
ESOTIQ33,3+0,91%0,36391 817,2033,333,332,92026-07-20 16:39
EUROCASH5,15-2,46%-0,13434702 299,085,255,2955,152026-07-20 17:00
EUROTEL31,15+0,81%0,254054 604,8531,131,331,02026-07-20 16:25
FABRITY26,9-0,37%-0,13428 819,7027,027,026,22026-07-20 17:00
FASING14,1-2,76%-0,4642 789,6014,414,414,12026-07-20 11:10
FEERUM15,95-5,62%-0,9598 838,1516,8516,8515,952026-07-20 15:50
FERRO33,5+1,52%0,5116145 083,5033,233,833,02026-07-20 17:00
FMG58,8+2,80%1,61117,6058,858,858,82026-07-20 09:00
FOODHUB2,02-5,61%-0,121531 949,922,022,122,02026-07-20 17:00
FORTE17,1-2,29%-0,466112 831,4517,4517,4517,12026-07-20 17:03
GAMEOPS11,15-4,29%-0,56182 217,5512,212,211,02026-07-20 17:00
GAMFACTOR4,45-2,94%-0,1355522 584,284,5454,64,442026-07-20 16:11
GENOMTEC4,56-1,51%-0,078197 460,564,6554,6554,442026-07-20 17:00
GETIN0,367+1,94%0,0075524 014,270,3520,370,3522026-07-20 17:00
GOBARTO22,1-3,49%-0,8188,4022,122,122,12026-07-20 15:00
GPW106,2+0,38%0,41 9367 623 519,80105,5107,2104,62026-07-20 17:00
GREENX2,368+0,25%0,006153550 946,862,382,382,3562026-07-20 17:00
GRODNO15,85-0,94%-0,1575125 071,4015,9516,1515,62026-07-20 17:00
GRUPAAZOTY19,4-1,32%-0,267031 829 640,3119,5719,7519,362026-07-20 17:00
GRUPRACUJ46,25-2,43%-1,15176348 981,3047,247,445,52026-07-20 17:00
GTC2,3+0,44%0,0131 035,002,32,32,32026-07-20 15:40
HANDLOWY123,2+0,98%1,23302 675 537,80120,4123,6120,42026-07-20 17:04
HARPER4,940,00%0,0124,704,944,944,942026-07-20 09:00
HELIO53,2-2,21%-1,21737 545,0054,455,453,22026-07-20 12:53
HERKULES1,25-0,40%-0,0051014 362,981,2551,2751,252026-07-20 17:00
HUUUGE21,95-0,90%-0,23440 309,8522,0522,121,62026-07-20 17:00
HYDROTOR11,0+0,46%0,051614 196,8010,9511,010,952026-07-20 17:01
IBSM55,4-0,36%-0,291 843,6058,059,453,42026-07-20 15:01
IDMSA0,460,00%0,026,900,460,460,462026-07-20 15:55
IFIRMA25,25+1,61%0,45328 570,9524,9525,324,852026-07-20 16:44
IFSA0,115+2,68%0,00341 932,080,1160,1160,1152026-07-20 16:10
IMCOMPANY31,1-1,27%-0,44966 048,3032,732,730,52026-07-20 17:00
IMMOBILE4,810,00%0,055179 026,694,824,854,82026-07-20 17:00
IMPERIO1,510,00%0,013 093,991,511,511,512026-07-20 11:28
IMS2,585-0,58%-0,0154831 591,232,592,62,512026-07-20 16:47
INC1,38-0,36%-0,00598 707,221,421,421,3752026-07-20 16:47
INGBSK444,0-0,54%-2,41 3508 593 382,20447,0450,0441,42026-07-20 17:00
INPRO7,65+2,00%0,152023 599,757,57,77,52026-07-20 16:03
INSTALKRK40,5+0,25%0,12624 066,3040,840,839,72026-07-20 17:00
INTERBUD1,375-8,33%-0,1251416 626,811,421,4751,372026-07-20 17:00
INTERCARS873,0+0,58%5,01631 046 014,00852,0880,0852,02026-07-20 17:00
INTERSPPL0,3405-3,68%-0,013307 375,050,3480,350,34052026-07-20 15:18
INTROL7,8-0,51%-0,042321 736,627,87,87,62026-07-20 16:49
IPOPEMA7,3+1,96%0,141629 310,307,27,37,22026-07-20 14:24
IZOBLOK39,8-0,50%-0,21676,6039,839,839,82026-07-20 11:00
IZOLACJA3,880,00%0,07156,683,883,883,82026-07-20 09:11
IZOSTAL2,99+0,34%0,013855 857,182,983,02,982026-07-20 17:00
JRH3,99-1,24%-0,051910 431,704,044,043,912026-07-20 15:31
JSW25,96-0,38%-0,19462 476 903,6426,2526,6925,942026-07-20 17:01
JWWINVEST3,010,00%0,02240,803,013,013,012026-07-20 16:36
KCI0,906-0,66%-0,006720 745,500,910,9180,9062026-07-20 16:38
KERNEL19,24-0,82%-0,161446 090,8419,2419,2419,182026-07-20 16:46
KETY1 307,0+3,65%46,03 17037 759 983,001 263,01 335,01 250,02026-07-20 17:01
KGHM293,45-0,09%-0,2511 642147 483 765,50293,7298,25290,752026-07-20 17:02
KGL10,20,00%0,0251,0010,210,210,22026-07-20 13:28
KINOPOL17,0-1,16%-0,24311 532 992,2017,1517,216,92026-07-20 17:02
KOGENERA71,8+0,42%0,360161 210,7071,571,970,62026-07-20 17:00
KOMPAP23,0+4,55%1,01391,0023,023,023,02026-07-20 15:58
KOMPUTRON5,98-0,17%-0,01187 766,025,976,05,862026-07-20 11:13
KRAKCHEM0,51-9,89%-0,056343463 751,340,5860,5940,512026-07-20 17:04
KRKA1 198,0+1,70%20,041147 196,001 188,01 200,01 156,02026-07-20 16:39
KRUK417,6+0,87%3,62 1567 831 741,10414,0420,5410,52026-07-20 17:00
KSGAGRO3,385-1,17%-0,0493 619,973,43,4253,3852026-07-20 11:23
LARQ2,69-3,93%-0,11210,962,792,792,692026-07-20 13:29
LENA2,18-0,91%-0,02111 505,332,22,22,182026-07-20 17:00
LENTEX8,04+4,42%0,3443476 627,967,528,27,342026-07-20 15:28
LESS0,239-2,05%-0,0058800,740,2450,2450,2392026-07-20 17:00
LIBET1,33-2,21%-0,0333 429,171,371,371,332026-07-20 12:26
LMCU23,8+2,23%0,529494 685,8024,724,723,3152026-07-20 17:03
LOKUM22,70,00%0,041 316,6022,722,722,72026-07-20 16:47
LPP19 910,0-0,25%-50,01 52662 043 990,0019 960,020 300,019 820,02026-07-20 17:01
LSISOFT55,8+3,33%1,82572 621,8053,457,053,42026-07-20 17:00
LUBAWA10,94-2,50%-0,281 3813 328 105,6311,211,2210,862026-07-20 17:04
MABION7,74-1,53%-0,12150130 976,667,757,947,72026-07-20 17:00
MAKARONPL24,7-1,20%-0,315096 337,7025,025,0524,52026-07-20 17:00
MANGATA63,2-0,63%-0,41614 750,6063,664,463,22026-07-20 12:32
MARVIPOL8,540,00%0,03426 650,668,468,68,462026-07-20 17:04
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 380,5+0,99%13,52 53817 176 398,501 365,01 397,51 358,52026-07-20 17:00
MCI28,0+0,36%0,11053 379,9027,928,027,92026-07-20 12:09
MCR16,0-1,23%-0,254104 538,6516,016,0515,72026-07-20 17:00
MDIENERGIA1,45+2,84%0,044745 498,871,441,451,422026-07-20 17:00
MEDICALG27,00,00%0,0134188 310,9027,227,326,92026-07-20 17:01
MEDINICE77,5+8,24%5,99952 943 462,8073,078,773,02026-07-20 17:03
MENNICA37,2+0,27%0,1124195 695,7037,138,136,62026-07-20 17:00
MERCATOR52,0-1,14%-0,6118296 491,8052,953,152,02026-07-20 17:03
MEXPOLSKA3,58+0,56%0,021814 864,873,583,583,492026-07-20 17:00
MFO30,4+4,47%1,33953 652,3029,330,529,12026-07-20 16:38
MILKILAND1,624+1,63%0,0262137 300,441,61,6241,5942026-07-20 13:53
MILLENNIUM19,885+2,05%0,42 57811 294 531,8819,71520,2519,4852026-07-20 17:00
MIRACULUM0,58-1,02%-0,00682 295,810,5860,5860,582026-07-20 17:00
MIRBUD11,25-0,27%-0,036561 178 707,4111,3211,3811,152026-07-20 17:00
MLPGROUP107,0+1,90%2,053538 210,50105,0107,0104,02026-07-20 17:00
MLSYSTEM14,8-0,67%-0,1116133 572,7214,7214,9814,52026-07-20 17:01
MOBRUK380,0+1,60%6,06183 801 078,50374,5380,5372,02026-07-20 17:01
MODIVO90,5-3,48%-3,265 51425 455 408,7693,7693,9890,52026-07-20 17:02
MOL50,5+0,90%0,45642 725 347,0449,2450,849,242026-07-20 17:00
MOLECURE5,85+0,86%0,05123129 758,835,795,855,62026-07-20 17:00
MONNARI5,660,00%0,01157 304,825,565,665,562026-07-20 17:01
MOSTALPLC13,5-0,74%-0,141 240,2013,613,613,152026-07-20 10:58
MOSTALWAR3,6-0,28%-0,014124 973,163,653,653,582026-07-20 17:00
MOSTALZAB6,12-0,65%-0,045097 617,946,116,156,092026-07-20 17:00
MOVIEGAMES6,93+2,67%0,185950 049,626,767,026,732026-07-20 17:00
MURAPOL36,4-0,68%-0,253851 899 598,8036,6536,6536,02026-07-20 17:00
MWTRADE2,74-1,44%-0,0445 679,562,782,782,72026-07-20 14:58
NANOGROUP2,49-0,80%-0,022923 847,462,522,522,482026-07-20 17:00
NEUCA743,0+2,77%20,050610 295 356,00723,0750,0722,02026-07-20 17:00
NEWAG87,5-2,34%-2,18881 472 502,2089,889,886,52026-07-20 17:00
NEXITY0,8-2,44%-0,023392,670,8150,8150,82026-07-20 16:44
NIEWIADOW12,4+1,64%0,2325330 873,9512,312,412,152026-07-20 16:49
NOCTILUCA98,0-0,61%-0,692154 466,1098,899,597,12026-07-20 17:03
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,675+0,15%0,00110883,500,6750,6750,6712026-07-20 16:23
NOVITA97,6-1,41%-1,41814 004,2099,099,096,62026-07-20 15:38
NTTSYSTEM15,3-0,65%-0,15749 752,4515,215,615,22026-07-20 16:41
ODLEWNIE20,1-1,95%-0,46772 797,9520,420,419,92026-07-20 16:48
ONDE7,960,00%0,0226361 986,488,08,047,952026-07-20 17:00
ONEMORE2,11-1,86%-0,04170166 347,852,182,182,082026-07-20 17:00
ONESANO0,60,00%0,021 800,000,60,60,62026-07-20 15:33
OPONEO.PL99,1+0,10%0,1115366 260,4099,8100,097,72026-07-20 17:00
OPTEAM6,15+1,65%0,1176 067,656,056,26,052026-07-20 16:39
ORANGEPL14,595+0,52%0,0751 97514 086 925,3614,4514,714,4252026-07-20 17:00
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
OTLOG16,24-5,47%-0,943854 637,8816,8217,0416,242026-07-20 17:00
OTMUCHOW4,75-0,84%-0,044301,374,874,874,62026-07-20 16:20
PANOVA17,65-1,67%-0,32563 229,2517,817,917,52026-07-20 17:00
PASSUS117,8+1,38%1,688143 451,40116,2120,8116,22026-07-20 16:47
PATENTUS2,65-1,85%-0,05167 396,522,72,72,652026-07-20 15:38
PCCEXOL1,93+0,78%0,0156244 007,271,931,9451,92026-07-20 17:00
PCCROKITA69,5+8,26%5,39463 265 575,2064,369,563,72026-07-20 17:00
PCFGROUP3,28+0,15%0,0052220 827,113,2753,283,222026-07-20 16:49
PEKABEX9,9-0,70%-0,075094 899,419,979,999,92026-07-20 17:00
PEKAO232,5+1,53%3,55 33198 117 898,70229,9233,5228,52026-07-20 17:02
PEP62,4+0,97%0,669439 754,7062,362,561,42026-07-20 17:00
PEPCO41,75+0,82%0,346 54180 703 286,8341,3542,4541,342026-07-20 17:00
PEPEES0,780,00%0,0251,480,780,780,782026-07-20 11:38
PGE9,48-0,04%-0,0046 90026 123 591,949,459,6349,3242026-07-20 17:01
PGFGROUP0,49-0,81%-0,0044764,950,4990,4990,492026-07-20 12:12
PHARMENA3,13-0,63%-0,02194 524,993,053,133,052026-07-20 15:43
PHN9,160,00%0,079 645,489,169,169,162026-07-20 16:02
PHOTON1,18+0,85%0,019668,001,161,181,162026-07-20 16:46
PJPMAKRUM20,4+1,49%0,31728 609,5020,120,419,52026-07-20 17:00
PKNORLEN146,62+0,29%0,4217 474239 732 349,38147,7148,82144,882026-07-20 17:04
PKOBP106,74-0,06%-0,0613 869280 603 662,78106,7107,62105,82026-07-20 17:00
PKPCARGO10,2-1,16%-0,126611 296 303,7910,3410,4310,172026-07-20 17:00
PLAYWAY242,0-0,41%-1,02091 356 019,50243,0245,0240,52026-07-20 17:00
PLAZACNTR1,286+0,78%0,0193 126,321,2761,2981,252026-07-20 17:00
PMPG2,080,00%0,0114,562,082,082,082026-07-20 09:00
POLICE7,28+0,55%0,043516 798,027,247,387,22026-07-20 15:00
POLIMEXMS6,425-1,91%-0,1251 2443 203 536,256,5556,5956,372026-07-20 17:00
POLTREG24,2+23,47%4,6234487 719,1519,8524,219,52026-07-20 17:02
POLWAX1,00,00%0,01011 387,601,01,00,992026-07-20 14:06
PRAGMAINK3,42+3,64%0,123522,863,43,423,42026-07-20 14:43
PROCHEM22,60,00%0,01532 143,1022,622,822,12026-07-20 13:25
PROTEKTOR1,168+1,39%0,0166553 009,651,1521,2141,1522026-07-20 17:00
PTWP140,0-0,71%-1,0828 834,00140,0140,0139,02026-07-20 16:37
PULAWY48,30,00%0,0137 783,9048,248,347,52026-07-20 16:33
PURE2,125+0,71%0,0157339 156,702,142,152,12026-07-20 17:00
PZU69,8+0,58%0,47 75775 314 253,7669,470,4268,622026-07-20 17:04
QNATECHNO36,5-6,17%-2,495220 377,6039,239,236,02026-07-20 17:03
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,54+3,68%0,4883297 334,6613,0613,612,942026-07-20 16:34
RAFAMET48,30,00%0,02144,9048,348,348,32026-07-20 12:20
RAINBOW134,5+0,15%0,25821 929 011,30133,5135,8132,82026-07-20 17:00
RANKPROGR4,88-0,41%-0,02728 906,814,8254,884,8252026-07-20 13:09
RAWLPLUG14,00,00%0,05308,0014,014,014,02026-07-20 12:31
REINO1,50,00%0,04676,561,531,531,52026-07-20 14:44
RELPOL5,5-1,43%-0,081523 970,385,565,65,52026-07-20 16:40
REMAK10,3-1,90%-0,21311 913,5010,510,510,22026-07-20 16:34
RENDER74,8+0,27%0,242 243,2074,674,874,62026-07-20 14:55
REX11,7-1,10%-0,136646 464,8311,8111,8111,512026-07-20 16:47
ROBYG33,75-0,03%-0,0172453 578,7033,7533,833,752026-07-20 17:00
ROPCZYCE24,7+0,41%0,151 431,6024,624,724,62026-07-20 15:54
RYVU14,58-2,15%-0,32239382 128,7614,814,9614,52026-07-20 17:00
SANOK22,00,00%0,053103 685,2021,922,021,72026-07-20 17:00
SANTANDER51,42+0,78%0,457 371,4252,052,051,412026-07-20 16:40
SANWIL1,585-1,25%-0,0283 967,611,61,61,5152026-07-20 15:22
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY264,0-7,04%-20,01 2134 108 397,00287,0294,0262,02026-07-20 17:03
SCPFL119,6-0,33%-0,487172 071,60119,8120,0118,02026-07-20 17:00
SECOGROUP36,0+2,86%1,023 636,2036,236,236,02026-07-20 16:45
SEKO11,95+3,02%0,3591128 269,6011,612,011,62026-07-20 16:27
SELENAFM47,6-1,24%-0,6104347 477,4048,248,547,52026-07-20 17:00
SELVITA28,3-4,39%-1,3373804 058,9529,5529,5528,252026-07-20 17:04
SFINKS0,45-2,17%-0,011521 489,010,4620,4620,452026-07-20 17:00
SHOPER41,55+0,61%0,25147244 292,9041,8542,241,42026-07-20 17:00
SILVAIR-REGS4,04-0,98%-0,0418,084,044,044,042026-07-20 09:24
SILVANO4,45+2,06%0,094855,804,264,454,262026-07-20 17:00
SIMFABRIC1,52-3,68%-0,0582127 356,671,5781,5781,522026-07-20 17:00
SKARBIEC35,4-0,56%-0,21418 675,1035,235,834,82026-07-20 16:33
SNIEZKA84,2+2,43%2,0189 446,2082,484,682,42026-07-20 17:00
SNTVERSE2,73-0,73%-0,023575 208,132,7552,7552,712026-07-20 17:00
SOHODEV0,127+0,79%0,001245,720,1270,1270,1272026-07-20 11:00
SONEL13,5-0,74%-0,1145 592,7013,613,713,52026-07-20 14:13
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT390,0-0,26%-1,01117 868,00387,0392,0387,02026-07-20 15:46
STALEXP1,882-1,26%-0,0245471 060 818,661,9081,911,8682026-07-20 17:00
STALPROD211,0-0,94%-2,03190 595,00213,0213,0210,02026-07-20 17:00
STALPROFI9,06-0,44%-0,042926 200,509,149,189,022026-07-20 15:09
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,87-0,69%-0,022111 849,232,8952,8952,872026-07-20 16:23
SYGNITY75,5-0,13%-0,195163 314,8075,677,575,52026-07-20 16:48
SYN2BIO70,0-10,08%-7,852 1765 327 906,2277,7179,3569,942026-07-20 17:03
SYNEKTIK374,2-3,06%-11,83 04418 297 729,20385,0388,0371,82026-07-20 17:02
TALEX17,90,00%0,0135,8017,917,917,92026-07-20 09:01
TARCZYNSKI123,5+2,49%3,05313 706,50121,0123,5121,02026-07-20 16:25
TAURONPE9,098-0,59%-0,0545 69319 335 441,389,1529,3249,0582026-07-20 17:04
TBULL1,890,00%0,093 943,501,731,891,732026-07-20 15:28
TENDERHUT5,70,00%0,08625,805,75,75,662026-07-20 12:58
TERMOREX0,535-6,14%-0,0351916 955,260,5650,5650,532026-07-20 15:49
TESGAS1,7950,00%0,095 663,821,81,81,762026-07-20 16:21
TEXT49,36-0,32%-0,161 0132 750 741,2249,349,8648,922026-07-20 17:04
TORPOL73,5+0,14%0,1424933 184,7073,874,473,02026-07-20 17:00
TOWERINVT1,79+2,29%0,044272,081,791,791,792026-07-20 15:00
TOYA9,48+1,07%0,1164441 910,999,429,69,372026-07-20 17:01
TRAKCJA3,495+0,72%0,025110244 127,023,4953,523,472026-07-20 17:00
TRANSPOL12,8-2,66%-0,354125 038,0512,913,1512,752026-07-20 17:04
TSGAMES90,4+2,15%1,93691 274 238,1088,790,788,352026-07-20 17:00
ULMA53,0-1,85%-1,046 625,0053,053,053,02026-07-20 17:00
ULTGAMES15,0-0,66%-0,13137 657,1515,015,114,82026-07-20 16:33
UNFOLD1,250,00%0,0112,501,251,251,252026-07-20 09:00
UNIBEP12,86-0,77%-0,17745 837,1612,8413,0212,72026-07-20 17:00
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT167,6+1,09%1,888199 008,00167,2167,6166,02026-07-20 16:48
URTESTE42,0-10,64%-5,0135137 614,2047,047,040,22026-07-20 16:25
VERCOM124,4+1,63%2,04332 326 249,60122,8125,0122,02026-07-20 17:00
VIGOPHOTN487,0-0,41%-2,01802 085 998,00493,0493,0479,02026-07-20 17:00
VINDEXUS14,7-1,34%-0,22574 631,6514,9514,9514,32026-07-20 16:48
VIRTUS1,17-0,85%-0,013021 851,621,1861,1861,162026-07-20 15:58
VIVID0,546-0,55%-0,00382 700,480,5480,5480,5372026-07-20 11:29
VOTUM44,5-0,67%-0,3129116 595,0044,1544,644,052026-07-20 17:00
VOXEL112,8+2,55%2,8353933 663,20112,2113,4110,22026-07-20 17:00
VRG5,20,00%0,03222 903,785,25,245,142026-07-20 16:32
WARIMPEX2,25+1,35%0,0373 344,592,222,252,22026-07-20 17:00
WASKO5,98-1,64%-0,114490 607,126,046,085,982026-07-20 17:03
WAWEL708,0+0,85%6,01973 906,00700,0710,0700,02026-07-20 17:00
WIELTON5,18-2,08%-0,11365413 740,595,295,295,132026-07-20 17:03
WIRTUALNA59,0+4,42%2,5254811 328,9057,059,456,82026-07-20 17:00
WITTCHEN13,04-1,66%-0,22178130 609,2713,1913,3113,032026-07-20 17:00
WOODPCKR3,18+7,43%0,224111 360,702,973,182,922026-07-20 15:36
XPLUS3,13-4,28%-0,14189 941,093,273,273,112026-07-20 16:46
XTB133,46+1,57%2,064 65625 225 028,64131,4133,66130,582026-07-20 17:04
XTPL72,0-0,69%-0,5117137 212,9072,473,471,02026-07-20 16:48
YANOSIK15,5-0,64%-0,13840 867,8015,515,514,02026-07-20 16:41
YARRL5,94-1,00%-0,063117 254,625,965,965,742026-07-20 16:18
ZABKA32,85-2,44%-0,8216 041252 741 523,0233,333,5732,622026-07-20 17:04
ZAMET0,576+0,35%0,0022514 887,090,5760,5760,5742026-07-20 14:19
ZEPAK17,04+0,12%0,023038 803,6417,017,1616,982026-07-20 17:00
ZREMB9,25-0,11%-0,01213467 970,389,269,569,02026-07-20 17:00
ZUE11,4+0,44%0,051414 923,6011,411,411,352026-07-20 16:42
REKLAMA