AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
35 LAT GPW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 16.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45-0,41%-0,0112,452,452,452,452026-04-16 12:00
11BIT147,8+7,10%9,81 4114 404 686,70138,0150,0136,62026-04-16 17:00
3RGAMES0,67+1,52%0,01309 115,710,660,6720,6442026-04-16 16:38
4MASS4,395+0,57%0,02538137 764,604,374,3954,352026-04-16 17:00
ABPL121,2+0,17%0,2304707 337,00120,0121,2118,82026-04-16 17:04
ACAUTOGAZ22,0-0,45%-0,12427 147,9022,222,221,72026-04-16 15:10
ACTION28,45-0,18%-0,0512081 248,0028,4528,628,252026-04-16 17:00
ADIUVO0,5820,00%0,0179 519,020,5820,5980,562026-04-16 17:00
AGORA8,66-1,59%-0,1494257 116,488,88,88,622026-04-16 17:00
AGROTON4,855-0,31%-0,0152235 674,724,844,864,822026-04-16 17:00
AIGAMES0,8-4,31%-0,036235 440,500,8360,8480,82026-04-16 17:00
AILLERON16,8+1,82%0,3148264 670,5416,516,816,22026-04-16 17:00
AIRWAY0,3095-2,06%-0,00654214 866,390,31150,31750,3022026-04-16 17:00
ALIOR126,05-0,43%-0,552 51213 960 859,20126,7127,3124,852026-04-16 17:00
ALLEGRO29,71-0,05%-0,01518 715206 422 685,5429,8830,18529,3552026-04-16 17:04
ALTA1,67+2,45%0,04208 221,251,631,671,612026-04-16 14:47
ALTUS2,79-3,46%-0,149134 232,912,882,882,682026-04-16 14:12
AMBRA19,08+2,03%0,38152279 156,8818,819,118,82026-04-16 17:00
AMICA51,7-2,45%-1,35291 159 814,5053,353,951,22026-04-16 17:00
AMPLI1,00,00%0,01400,001,01,01,02026-04-16 11:14
AMREST11,4+0,18%0,025373 645 954,6611,4611,5411,32026-04-16 17:00
ANSWEAR18,7-0,53%-0,1165328 245,7618,819,1818,642026-04-16 17:00
APATOR24,25+0,62%0,1515181 815,9024,224,3523,652026-04-16 16:47
APLISENS17,90,00%0,0371,6017,917,917,92026-04-16 17:00
APSENERGY2,9-2,03%-0,063645 750,322,962,992,92026-04-16 17:00
ARCHICOM47,70,00%0,03521 952,6048,148,947,72026-04-16 16:29
ARCTIC7,92-1,37%-0,119683 317,518,038,067,882026-04-16 17:00
ARLEN31,1-0,16%-0,05156326 615,3531,1531,630,152026-04-16 17:00
ARTIFEX21,7-1,14%-0,2588361 078,6021,9521,9521,32026-04-16 17:00
ASBIS55,0+1,20%0,654 02618 902 444,5554,555,653,852026-04-16 17:02
ASMGROUP0,25+0,40%0,0014240 170,730,250,2560,2452026-04-16 17:00
ASSECOBS79,8+0,50%0,413265 542,6079,480,079,02026-04-16 17:00
ASSECOPOL190,1+1,12%2,14 87847 777 179,55190,0190,35187,152026-04-16 17:04
ASSECOSEE61,2+0,82%0,5141214 080,0060,261,260,22026-04-16 17:00
ASTARTA47,2+0,53%0,2568173 828,4047,1547,446,652026-04-16 17:00
ATAL59,0+1,72%1,0195372 481,3058,259,857,52026-04-16 17:00
ATENDE3,35+12,04%0,36332473 957,953,033,563,032026-04-16 16:48
ATLANTAPL18,8-1,57%-0,381 336,3018,819,118,82026-04-16 17:00
ATLANTIS1,660,00%0,01332,001,661,661,662026-04-16 15:00
ATMGRUPA3,95+0,77%0,034421 152,613,933,953,882026-04-16 17:00
ATREM57,1-2,23%-1,39611 221 209,0058,459,256,62026-04-16 17:00
AUTOPARTN22,25+3,97%0,851 8208 932 024,7021,422,4521,12026-04-16 17:02
BBIDEV5,440,00%0,0248,325,365,445,362026-04-16 17:00
BENEFIT3 890,0-0,51%-20,087228 663 918,003 938,03 960,03 872,02026-04-16 17:01
BEST28,1+2,18%0,6179631 410,9029,030,427,82026-04-16 16:45
BETACOM5,18-0,38%-0,02115 474,325,25,365,182026-04-16 16:01
BIGCHEESE5,58+0,18%0,0114078 800,385,575,735,522026-04-16 16:49
BIOCELTIX82,0+0,24%0,2127831 860,7081,882,581,02026-04-16 17:00
BIOMAXIMA11,6-1,19%-0,145136 760,3411,711,7811,542026-04-16 17:00
BIOPLANET31,0-2,52%-0,82274 039,1031,631,630,12026-04-16 15:47
BIOTON4,22+1,69%0,076599 566,844,24,224,172026-04-16 17:00
BLOOBER25,7+0,39%0,1161278 437,3025,625,825,052026-04-16 17:00
BNPPPL159,4-0,38%-0,63871 918 056,40160,8161,8158,42026-04-16 17:01
BOGDANKA27,05+2,66%0,71 2705 333 497,8026,2527,0526,12026-04-16 17:04
BOOMBIT6,5+1,88%0,123896 058,506,386,566,382026-04-16 16:13
BORYSZEW4,75-1,86%-0,09246384 642,144,844,844,7252026-04-16 17:00
BOS10,42+2,56%0,266521 769 162,4010,4810,7810,262026-04-16 17:01
BOWIM6,44+0,63%0,048992 677,226,56,526,32026-04-16 16:38
BUDIMEX737,0-1,73%-13,03 45419 460 666,40750,0759,8735,22026-04-16 17:04
BUMECH22,86-5,15%-1,247793 060 208,5224,124,122,822026-04-16 17:00
CAPITAL1,76-3,30%-0,0649188 858,601,811,821,722026-04-16 17:00
CAPITEA0,702-4,10%-0,03130244 813,700,7340,740,6962026-04-16 17:00
CAPTORTX81,4-0,37%-0,364173 856,3082,082,080,22026-04-16 17:00
CASPAR5,10,00%0,0320,405,15,15,12026-04-16 17:00
CAVATINA14,0+0,72%0,1102 790,7513,814,013,82026-04-16 14:06
CCENERGY0,29+3,57%0,013760,090,290,290,292026-04-16 15:00
CDPROJEKT277,7+2,47%6,717 148156 956 669,10270,0278,8269,02026-04-16 17:04
CDRL7,65-1,29%-0,15647 773,657,857,857,652026-04-16 16:45
CELTIC1,975-0,75%-0,015113 131,811,91,981,92026-04-16 14:10
CEZ213,0+0,47%1,0987 691,40211,2213,0211,22026-04-16 14:24
CFI0,14+2,94%0,00496 931,170,1310,140,1312026-04-16 15:00
CIGAMES3,39-0,88%-0,036841 838 105,423,4353,473,3252026-04-16 17:00
CITYSERV5,65-4,24%-0,2512 717,655,655,655,652026-04-16 11:00
CLNPHARMA20,9-1,18%-0,2582129 389,4521,221,220,852026-04-16 17:03
CLOUD66,8-0,30%-0,21111 179,8066,268,666,22026-04-16 14:19
COALENERG2,496-0,79%-0,025080 315,432,542,542,452026-04-16 15:22
COGNOR5,32-0,65%-0,0351 2862 169 119,545,415,525,232026-04-16 17:02
COLUMBUS3,83+0,26%0,0111576 584,253,8253,853,692026-04-16 16:48
COMP56,6-0,53%-0,3149536 174,8057,057,256,02026-04-16 17:00
COMPERIA4,6-0,43%-0,021026 524,304,624,624,52026-04-16 15:02
COMPREMUM1,22-3,17%-0,0497145 966,791,231,2651,1852026-04-16 16:33
CORMAY0,598-1,64%-0,017137 129,640,5960,6220,592026-04-16 17:00
CPIEUROPE66,0-1,05%-0,721 386,0066,066,066,02026-04-16 10:54
CREEPYJAR590,0-1,34%-8,0226842 968,00598,0606,0586,02026-04-16 17:03
CREOTECH670,0-3,46%-24,03 25319 027 510,00698,0720,0655,02026-04-16 17:03
CYBERFLKS185,0+0,54%1,02 4035 354 398,90188,0189,9182,62026-04-16 17:00
CYFRPLSAT11,505-1,03%-0,121 8358 500 454,4111,6511,72511,472026-04-16 17:00
DADELO72,4-0,41%-0,3204345 870,1072,873,372,02026-04-16 17:00
DATAWALK145,0-2,16%-3,24121 122 489,60148,0148,0143,82026-04-16 17:00
DBENERGY9,8-1,41%-0,14285 626,009,969,969,42026-04-16 16:09
DEBICA83,9+0,60%0,55782 005,6083,283,983,02026-04-16 16:00
DECORA75,0-0,92%-0,76596 936,8075,876,375,02026-04-16 15:41
DEKPOL82,0+0,99%0,85393 731,0081,282,480,82026-04-16 17:00
DELKO6,29+1,13%0,072916 932,116,226,396,222026-04-16 16:45
DEVELIA10,16-0,39%-0,047593 597 691,3710,0810,169,982026-04-16 17:00
DGA28,8+3,23%0,957 274,5027,928,827,82026-04-16 15:39
DIAG175,0-1,63%-2,91 5695 980 993,30178,0178,5173,92026-04-16 17:00
DIGITANET194,0-1,12%-2,29551 192 077,70196,3197,0190,12026-04-16 17:00
DIGITREE10,4-2,80%-0,33103,9010,310,410,32026-04-16 12:33
DINOPL34,99-0,03%-0,0110 93174 240 537,2135,1535,3734,732026-04-16 17:04
DMGROUP2,58-7,86%-0,22147131 795,842,822,822,542026-04-16 17:03
DOMDEV258,0+0,39%1,03981 670 688,00258,5259,0254,02026-04-16 17:04
DRAGOENT18,450,00%0,01524 070,2518,418,4518,352026-04-16 17:00
ECBSA23,75+1,50%0,351820 345,8523,7523,823,42026-04-16 16:12
ECHO5,31+0,76%0,0495917 815,265,355,355,242026-04-16 17:00
EDINVEST9,60,00%0,0248 163,809,69,69,52026-04-16 16:33
ELEKTROTI49,5-2,75%-1,49412 176 094,8450,951,048,842026-04-16 17:03
ELKOP1,8-2,17%-0,04106 174,001,8051,8051,792026-04-16 17:00
ENAP3,58+0,56%0,0241 159,923,583,583,582026-04-16 15:19
ENEA24,34-2,33%-0,581 3847 899 453,5025,225,224,122026-04-16 17:00
ENELMED19,7-1,01%-0,267 485,2019,019,719,02026-04-16 17:00
ENERGA18,96-0,21%-0,0482163 121,7819,019,018,862026-04-16 17:00
ENERGOINS2,5-3,10%-0,0868101 617,672,582,652,442026-04-16 16:44
ENTER56,7-1,56%-0,9305535 794,2057,657,656,12026-04-16 17:00
EQUNICO1,225-1,21%-0,015113 604,641,241,241,192026-04-16 12:55
ERBUD28,5+0,53%0,1594176 581,3528,529,028,052026-04-16 17:00
ESOTIQ33,0-1,20%-0,451124 165,6033,533,532,92026-04-16 17:00
EUCO0,525+2,94%0,01510086 883,440,520,5280,482026-04-16 17:00
EUROCASH6,255+0,56%0,035435924 185,516,226,2856,1452026-04-16 17:00
EUROHOLD3,920,00%0,0115 288,003,923,923,922026-04-16 09:59
EUROTEL28,4-0,70%-0,23356 071,3528,428,4528,052026-04-16 16:43
FABRITY25,0+0,81%0,274 224,9025,025,024,92026-04-16 16:32
FASING15,10,00%0,05151,0015,115,115,12026-04-16 16:16
FEERUM14,2-0,70%-0,1835 681,2013,714,313,32026-04-16 17:00
FERRO29,8+0,68%0,2187208 862,2029,729,929,12026-04-16 17:04
FMG62,4+7,59%4,452 500,8062,662,662,42026-04-16 15:00
FON1,73+4,22%0,07138 786,941,781,781,672026-04-16 16:46
FOODHUB2,23-3,04%-0,0776 916,712,242,342,232026-04-16 17:00
FORTE21,4+3,38%0,7115142 800,6020,721,620,72026-04-16 17:00
GAMEOPS12,7+5,83%0,78694 291,8512,012,711,42026-04-16 16:38
GAMFACTOR5,24+1,75%0,098054 866,425,155,344,8752026-04-16 17:00
GENOMTEC4,50,00%0,03335 412,384,574,574,452026-04-16 17:00
GETIN0,506-0,98%-0,00511798 545,010,5110,5170,5042026-04-16 17:00
GOBARTO21,4-6,14%-1,431 176,0021,221,421,22026-04-16 15:00
GPW78,9-0,38%-0,31 0444 347 178,9079,7579,878,452026-04-16 17:00
GREENX2,28-0,44%-0,01268390 144,022,292,312,2722026-04-16 17:00
GRODNO14,4-1,03%-0,154264 734,5514,3514,5514,252026-04-16 16:07
GRUPAAZOTY17,96+1,47%0,261 8083 220 797,7717,617,9617,62026-04-16 17:00
GRUPRACUJ45,1+2,04%0,95951 737 393,1544,845,344,62026-04-16 17:00
GTC2,72+0,37%0,01198 583,502,722,752,722026-04-16 16:22
HANDLOWY118,4-0,50%-0,66464 251 982,60119,0119,0116,62026-04-16 17:00
HARPER5,26+3,95%0,234265 581,575,085,34,942026-04-16 16:49
HELIO48,5+3,41%1,61544 112,0047,948,547,92026-04-16 15:49
HERKULES1,31+1,95%0,025135 310,681,2851,321,262026-04-16 16:39
HUUUGE23,15-0,86%-0,266166 991,6022,823,322,82026-04-16 16:49
HYDROTOR16,50,00%0,04264,0016,516,516,52026-04-16 11:15
IBSM75,2-1,83%-1,4175,2075,275,275,22026-04-16 09:00
IDMSA0,49+6,52%0,0315,390,490,490,492026-04-16 17:00
IFIRMA29,550,00%0,014274 224,0029,529,629,22026-04-16 16:38
IFSA0,133-2,21%-0,00331 358,300,1370,1370,1322026-04-16 15:05
IMCOMPANY36,3-2,81%-1,051123 739,0037,2537,2536,32026-04-16 17:00
IMMOBILE4,36+1,40%0,066178 162,244,344,44,242026-04-16 17:00
IMPERIO1,79-3,76%-0,072825 207,461,861,861,742026-04-16 17:00
IMS2,280,00%0,03119 516,342,282,282,2252026-04-16 16:44
INC1,85+1,65%0,031420 804,261,8851,911,852026-04-16 16:20
INGBSK458,2-0,52%-2,41 41211 253 443,80461,8461,8452,02026-04-16 17:00
INPRO7,950,00%0,067 663,207,97,957,92026-04-16 12:24
INSTALKRK38,50,00%0,01835 204,8038,538,638,22026-04-16 15:33
INTERBUD1,960,00%0,0963 956,961,951,961,882026-04-16 17:00
INTERCARS730,0+1,11%8,02011 777 614,00722,0734,0722,02026-04-16 17:03
INTERSPPL0,42+8,81%0,0344019 341,520,39350,430,38052026-04-16 17:00
INTROL7,32+0,27%0,023614 356,347,327,347,162026-04-16 16:49
IPOPEMA6,160,00%0,03732 696,166,166,185,922026-04-16 16:47
IZOBLOK28,0+2,94%0,841 848,0028,028,028,02026-04-16 15:00
IZOLACJA4,1-1,68%-0,078262,574,174,174,12026-04-16 17:00
IZOSTAL3,17-0,31%-0,016039 110,933,23,223,122026-04-16 17:00
JRH5,16-0,39%-0,0285131 867,365,225,325,082026-04-16 16:44
JSW27,27+1,94%0,525 20923 841 632,6226,9827,6526,522026-04-16 17:04
JWWINVEST3,19+1,59%0,0581 464,183,073,193,072026-04-16 15:11
KCI0,884-0,90%-0,0084741 259,760,8920,8960,862026-04-16 16:40
KERNEL19,86+0,30%0,063235 161,0119,7620,2519,682026-04-16 17:00
KETY1 110,0+1,09%12,02 29123 147 166,001 098,01 119,01 078,02026-04-16 17:00
KGHM322,55-0,75%-2,4517 351246 870 338,00329,85335,0320,32026-04-16 17:01
KGL10,1+1,00%0,1110,1010,110,110,12026-04-16 09:00
KINOPOL20,9+1,95%0,42011 599 351,3020,921,020,62026-04-16 17:00
KOGENERA72,8-5,82%-4,58922 504 044,9077,577,572,62026-04-16 16:49
KOMPAP19,20,00%0,072 544,7019,219,219,02026-04-16 15:16
KOMPUTRON6,29+4,66%0,2898115 369,096,16,36,012026-04-16 17:00
KPPD22,4-4,27%-1,03319,6023,423,422,42026-04-16 13:31
KRAKCHEM0,34-9,09%-0,034308343 261,120,370,3810,3362026-04-16 17:00
KRKA1 042,0+1,36%14,0712 498,001 050,01 050,01 040,02026-04-16 16:01
KRUK485,6-0,33%-1,63 22310 449 040,20487,2491,0484,22026-04-16 17:00
KRVITAMIN12,8-1,54%-0,24141,4012,813,012,82026-04-16 16:20
KSGAGRO3,65+0,55%0,023127 131,683,673,7653,632026-04-16 17:00
LARQ2,0-0,50%-0,011321 858,232,012,011,982026-04-16 15:08
LENA2,29-0,43%-0,0173142 933,692,312,322,292026-04-16 16:10
LENTEX7,8-0,26%-0,02646 172,007,687,87,682026-04-16 12:42
LESS0,240,00%0,06013 264,770,240,2420,2342026-04-16 17:00
LIBET1,2+2,13%0,02593 734,411,1851,21,172026-04-16 16:23
LOKUM24,40,00%0,0297,6024,424,424,42026-04-16 09:35
LPP23 880,0+0,51%120,01 55163 958 700,0023 760,023 980,023 680,02026-04-16 17:00
LSISOFT39,4-3,43%-1,43255 309,1040,842,039,42026-04-16 17:00
LUBAWA8,61+0,41%0,0351 1771 899 989,828,658,7358,552026-04-16 17:00
MABION8,48-0,70%-0,06200241 505,068,468,668,32026-04-16 17:00
MAKARONPL21,90,00%0,05730 220,8021,9521,9521,752026-04-16 16:42
MANGATA68,40,00%0,02541 140,4069,669,667,62026-04-16 16:37
MARVIPOL9,98+1,84%0,1896104 022,189,810,09,82026-04-16 16:21
MAXCOM5,88+8,89%0,4811054 406,805,425,925,422026-04-16 16:38
MBANK1 250,0-2,11%-27,02 39927 164 365,501 282,51 287,01 248,02026-04-16 17:04
MCI27,9-0,71%-0,21651 509,4028,128,427,52026-04-16 16:06
MCR12,10,00%0,07940 814,7012,212,211,82026-04-16 17:00
MDIENERGIA0,742-4,38%-0,034357,350,7760,7760,7422026-04-16 16:43
MEDICALG28,35+0,35%0,17561 967 463,6028,428,8528,02026-04-16 17:00
MEDINICE51,6-4,62%-2,55701 460 147,2054,054,051,22026-04-16 17:00
MENNICA46,4-3,53%-1,7118133 652,0048,148,646,42026-04-16 17:00
MERCATOR52,4+0,77%0,4387966 818,0052,053,351,02026-04-16 17:01
MEXPOLSKA3,91-0,26%-0,015334 011,963,663,913,662026-04-16 17:00
MFO35,8-0,56%-0,22826 153,2036,936,935,52026-04-16 16:44
MILKILAND1,76-1,68%-0,034334 356,461,791,791,722026-04-16 17:00
MILLENNIUM18,82-0,71%-0,1351 85613 445 829,3318,78519,018,552026-04-16 17:00
MIRACULUM0,660,00%0,0133,000,660,660,662026-04-16 09:52
MIRBUD12,15+0,41%0,059071 343 281,7112,212,3512,062026-04-16 17:00
MLPGROUP102,5+2,50%2,52259 887,00101,5103,0100,02026-04-16 17:00
MLSYSTEM15,5+0,65%0,17262 183,0015,2815,5615,262026-04-16 15:58
MOBRUK345,5+0,14%0,53011 117 059,00345,0346,0342,02026-04-16 17:01
MODIVO94,5+1,26%1,189 69657 135 587,9494,596,993,882026-04-16 17:00
MOJ1,74+8,75%0,141522 607,181,61,741,62026-04-16 17:00
MOL49,0-4,76%-2,45186561 004,8552,1552,1548,262026-04-16 17:00
MOLECURE5,150,00%0,0145366 005,645,185,195,082026-04-16 17:00
MONNARI6,1+3,39%0,21514 398,665,86,15,82026-04-16 14:55
MOSTALPLC14,75+0,34%0,05164 392,0514,7514,7514,652026-04-16 16:26
MOSTALWAR6,18+0,32%0,022728 115,686,186,26,162026-04-16 16:21
MOSTALZAB6,58+0,77%0,05348462 845,496,556,596,512026-04-16 17:00
MOVIEGAMES7,47+2,75%0,214965 979,027,37,516,82026-04-16 16:41
MURAPOL42,6+0,95%0,43951 354 487,3542,142,9542,052026-04-16 17:00
MUZA9,2-1,60%-0,15215 014,709,19,29,12026-04-16 15:42
MWTRADE3,80,00%0,01910 895,963,53,83,32026-04-16 12:35
NANOGROUP2,515-2,71%-0,073401 195 853,422,5852,652,4652026-04-16 16:49
NEUCA710,00,00%0,02791 157 226,00714,0715,0698,02026-04-16 17:02
NEWAG111,0-0,72%-0,86241 627 568,40111,8111,8109,42026-04-16 17:00
NEXITY1,1-2,65%-0,034349,521,161,161,12026-04-16 16:45
NOCTILUCA94,0-0,53%-0,5227715 592,8094,296,492,12026-04-16 17:00
NOVAVISGR0,872+0,11%0,0013411 778,630,8750,890,872026-04-16 16:45
NOVITA101,50,00%0,042 330,00101,5101,5100,02026-04-16 13:35
NTCAPITAL0,6160,00%0,0318,440,6140,6160,6142026-04-16 10:51
NTTSYSTEM10,6-1,85%-0,26465 917,4510,810,810,452026-04-16 17:00
ODLEWNIE19,3-2,53%-0,5258369 910,4520,120,118,82026-04-16 17:00
ONDE9,02-0,99%-0,095657 846,819,129,129,02026-04-16 17:00
ONEMORE2,97-1,98%-0,06400883 159,363,063,062,942026-04-16 17:00
ONESANO0,612+3,73%0,0225710 337,510,60,6180,62026-04-16 17:00
OPONEO.PL85,3-1,95%-1,74791 430 367,1087,487,484,92026-04-16 16:49
OPTEAM3,1+2,65%0,083148,803,13,13,12026-04-16 15:45
ORANGEPL13,855-2,77%-0,3954 33519 471 936,0914,314,313,7252026-04-16 17:04
ORCOGROUP3,420,00%0,012 407,683,423,423,422026-04-16 16:08
OTLOG13,08-0,15%-0,023231 446,2613,6613,6612,982026-04-16 16:30
OTMUCHOW5,2-1,52%-0,08220,825,225,225,22026-04-16 11:21
PANOVA15,5+2,65%0,41976 525,7515,115,9515,12026-04-16 16:26
PASSUS134,4-2,61%-3,6474708 914,80140,4141,0133,82026-04-16 17:00
PATENTUS2,89-1,03%-0,033694 802,092,952,952,822026-04-16 16:04
PCCEXOL2,12-0,47%-0,012515 941,272,132,132,092026-04-16 17:00
PCCROKITA67,4-0,74%-0,57160 919,5068,568,567,42026-04-16 16:49
PCFGROUP3,75+6,53%0,231 0423 073 429,193,864,173,682026-04-16 17:00
PEKABEX10,24+1,59%0,1694122 204,2810,310,4210,12026-04-16 16:15
PEKAO247,9-0,92%-2,35 834117 111 257,80251,0251,0244,82026-04-16 17:04
PEP51,4+0,78%0,4182240 284,0051,551,549,62026-04-16 17:00
PEPCO28,0+0,43%0,126 71564 895 684,6127,8828,2127,662026-04-16 17:04
PEPEES0,870,00%0,048 223,240,870,870,872026-04-16 10:42
PGE10,755-2,76%-0,3056 20932 273 139,0311,011,0510,672026-04-16 17:04
PGFGROUP0,51+0,59%0,003123 642,260,5090,510,4982026-04-16 17:00
PHARMENA3,53+6,01%0,23422 588,693,333,553,332026-04-16 16:49
PHN9,64+1,47%0,14148366 829,189,5810,09,562026-04-16 17:00
PHOTON1,145+1,78%0,02113 414,851,1451,1451,1252026-04-16 17:00
PJPMAKRUM18,25+1,39%0,253552 364,3518,1518,2517,752026-04-16 17:00
PKNORLEN129,64+0,02%0,0215 582245 326 615,90129,6129,96127,52026-04-16 17:00
PKOBP99,84-0,74%-0,7412 597285 787 240,23101,22101,2298,652026-04-16 17:04
PKPCARGO13,8-0,43%-0,06256448 010,1713,8313,9713,772026-04-16 17:00
PLAYWAY254,5-0,20%-0,5152456 539,00257,0257,0251,02026-04-16 17:00
PLAZACNTR1,56-1,39%-0,022215185 993,011,561,571,4822026-04-16 17:00
PMPG1,6950,00%0,03757,701,71,71,6952026-04-16 15:16
POLICE7,3-1,88%-0,147651 616,107,447,447,242026-04-16 17:00
POLIMEXMS9,215-2,23%-0,212 91617 944 029,449,449,979,22026-04-16 17:01
POLTREG16,9+0,90%0,151822 557,4517,017,016,72026-04-16 16:21
POLWAX1,045-1,42%-0,01551 235,801,061,061,0452026-04-16 14:25
PRAGMAINK2,90,00%0,07652,502,92,92,92026-04-16 11:05
PROCHEM24,8-0,80%-0,269 275,9024,924,924,42026-04-16 15:28
PROTEKTOR1,172+0,17%0,002118111 518,751,1661,1961,152026-04-16 16:19
PTWP136,5+0,37%0,51818 174,00136,0136,5132,02026-04-16 16:26
PULAWY44,5-1,98%-0,9178256 361,5046,046,244,52026-04-16 17:00
PURE2,73-7,46%-0,22503754 825,952,92,962,7052026-04-16 17:04
PZU67,98-1,02%-0,712 151184 295 729,6468,7868,7867,342026-04-16 17:04
QNATECHNO42,7-0,70%-0,35766 504,6042,743,041,82026-04-16 16:39
QUANTUM25,0+2,46%0,61265 528,0024,825,024,82026-04-16 15:10
QUERCUS11,80,00%0,0144261 798,4211,911,911,42026-04-16 17:04
RAFAMET49,0-0,20%-0,11118 390,1548,6549,047,72026-04-16 10:30
RAINBOW148,8-1,13%-1,798812 868 458,30150,5150,6147,32026-04-16 17:01
RANKPROGR4,025+0,50%0,02119 770,284,0354,0354,02026-04-16 17:00
RAWLPLUG15,0-1,96%-0,32552 537,2015,4515,6515,02026-04-16 14:11
REINO0,680,00%0,016,800,680,680,682026-04-16 09:02
RELPOL5,80,00%0,0192 219,405,85,85,622026-04-16 14:35
REMAK11,3-4,64%-0,551733 620,0511,811,811,252026-04-16 17:00
RENDER74,8-2,35%-1,81722 098,0074,876,274,62026-04-16 16:49
ROPCZYCE22,3+1,36%0,31651 983,0022,022,322,02026-04-16 15:35
RYVU25,0-1,77%-0,454581 297 672,1525,4525,7524,752026-04-16 17:02
SANOK22,2+1,37%0,32935 103,4021,922,221,72026-04-16 15:36
SANPL654,0-0,27%-1,84 51865 514 471,80655,0658,8646,42026-04-16 17:00
SANTANDER45,045-0,34%-0,15535139 278,7645,5645,56544,672026-04-16 16:49
SANWIL1,32+1,54%0,0271 043,001,31,321,292026-04-16 15:05
SATIS0,282-9,03%-0,028812 533,210,2820,2820,2822026-04-16 15:15
SCANWAY398,0-1,73%-7,07813 110 685,00410,0411,0385,02026-04-16 17:00
SCPFL138,0+0,15%0,292149 233,00139,0139,6137,62026-04-16 16:49
SECOGROUP35,2-0,56%-0,233 588,0034,035,234,02026-04-16 16:25
SEKO10,2+1,49%0,153712 991,3010,110,210,12026-04-16 17:00
SELENAFM49,1-0,41%-0,286129 989,3049,550,448,42026-04-16 16:48
SELVITA33,7+2,12%0,73152 329 760,3533,533,832,552026-04-16 17:00
SFINKS0,456+1,33%0,006113118 087,440,4590,4690,442026-04-16 17:00
SHOPER42,6+0,83%0,35416725 788,7043,043,542,252026-04-16 17:00
SILVAIR-REGS6,05-4,72%-0,337178 267,806,06,155,82026-04-16 16:25
SIMFABRIC1,648-0,96%-0,0164132 754,831,6221,6641,5922026-04-16 16:19
SKARBIEC33,8+0,60%0,23587 508,0033,634,332,62026-04-16 17:00
SKYLINE1,34+7,20%0,095202,341,341,341,342026-04-16 11:57
SNIEZKA85,60,00%0,04836 164,2084,085,682,22026-04-16 16:48
SNTVERSE3,68-0,81%-0,0371104 241,403,753,7953,652026-04-16 17:00
SONEL14,05+0,36%0,05297 057,0514,114,113,82026-04-16 16:45
SOPHARMA7,420,00%0,051 995,026,927,426,92026-04-16 12:10
SPYROSOFT438,0+2,82%12,041166 787,00426,0438,0426,02026-04-16 16:49
STALEXP2,77-0,18%-0,005276384 829,612,7652,782,752026-04-16 17:00
STALPROD238,0-2,06%-5,02756 372,00244,0244,0238,02026-04-16 17:01
STALPROFI8,460,00%0,05667 471,968,528,568,362026-04-16 16:48
STAPORKOW4,74+0,42%0,0276 233,644,74,764,662026-04-16 17:00
STARHEDGE0,216-0,92%-0,0022324,000,2160,2160,2162026-04-16 15:00
SUNEX2,845-1,22%-0,0354429 533,862,92,92,822026-04-16 17:00
SYGNITY71,3+2,59%1,8264944 636,6069,571,969,52026-04-16 17:00
SYN2BIO35,7+53,88%12,512 71527 951 642,4944,044,032,082026-04-16 17:04
SYNEKTIK298,6-0,73%-2,22 9688 690 445,20302,0302,0294,02026-04-16 17:00
TALEX17,5-2,23%-0,498 954,5017,917,917,52026-04-16 11:18
TARCZYNSKI119,00,00%0,01513 497,00119,0120,0119,02026-04-16 17:02
TAURONPE10,16-1,55%-0,166 01028 131 211,7910,3610,410,082026-04-16 17:02
TBULL2,820,00%0,0524 181,502,822,822,822026-04-16 15:11
TENDERHUT5,94-1,00%-0,06143 524,005,886,085,882026-04-16 16:44
TERMOREX0,7050,00%0,0670,530,7050,7050,7052026-04-16 10:33
TESGAS2,08+0,48%0,0148124 993,782,072,112,02026-04-16 17:00
TEXT40,4-0,98%-0,49282 255 795,9640,9841,139,842026-04-16 17:00
TORPOL70,4-0,42%-0,3273966 247,5070,770,769,62026-04-16 17:00
TOYA9,77-0,31%-0,03475668 130,519,869,889,42026-04-16 17:00
TRAKCJA4,43-1,34%-0,06218608 551,614,534,554,3852026-04-16 17:00
TRANSPOL11,85-2,47%-0,3174334 929,2512,3512,3511,352026-04-16 16:42
TSGAMES109,7-0,72%-0,86032 675 350,70111,0111,0108,42026-04-16 17:02
ULMA63,0+0,80%0,5913 013,5064,564,561,02026-04-16 17:00
ULTGAMES13,55+1,88%0,253437 230,1513,3513,7513,22026-04-16 17:00
UNFOLD1,27+5,83%0,07261,631,211,271,212026-04-16 12:01
UNIBEP14,74-1,21%-0,18144132 800,1014,9615,0614,72026-04-16 17:00
UNICREDIT294,35-1,22%-3,651094 532,20298,5298,5292,752026-04-16 16:49
UNIMOT149,0+0,13%0,299318 327,40148,6149,4146,02026-04-16 17:02
URTESTE44,7-2,83%-1,32031 093,7042,646,442,62026-04-16 14:42
VERCOM135,6+0,74%1,04781 101 011,20136,0138,0132,22026-04-16 17:02
VIGOPHOTN606,0+3,77%22,08317 095 418,00594,0612,0586,02026-04-16 17:01
VINDEXUS14,1-1,05%-0,151515 606,3014,2514,2514,12026-04-16 15:53
VIRTUS1,8-3,33%-0,062316479 166,331,8841,8841,752026-04-16 17:00
VIVID0,6450,00%0,07215 550,600,6460,6470,612026-04-16 16:33
VOTUM45,5+3,53%1,556201 026 855,0044,9545,5544,352026-04-16 17:00
VOXEL106,4+1,33%1,45771 849 221,80107,0107,0104,82026-04-16 17:00
VRG4,76-2,06%-0,182126 813,294,864,894,682026-04-16 17:00
WARIMPEX2,4+0,84%0,022711 859,102,372,42,342026-04-16 16:16
WASKO8,52-2,29%-0,27091 593 393,428,669,168,242026-04-16 17:00
WAWEL796,0-1,24%-10,03034 576,00810,0816,0796,02026-04-16 14:32
WIELTON5,70,00%0,0147292 433,515,75,755,682026-04-16 17:02
WIKANA7,30,00%0,02232,907,057,37,052026-04-16 12:09
WIRTUALNA58,00,00%0,02701 159 191,8057,558,057,22026-04-16 17:00
WITTCHEN16,18+0,50%0,08261219 358,6316,116,316,012026-04-16 17:00
WOODPCKR3,21-9,83%-0,3588125 881,333,563,563,212026-04-16 17:01
XPLUS2,75-4,51%-0,134632 162,272,82,882,662026-04-16 16:43
XTB108,7-4,18%-4,7417 28699 302 532,26114,0114,0104,12026-04-16 17:01
XTPL64,6-1,07%-0,7268333 752,6065,066,663,02026-04-16 17:00
YANOSIK15,10,00%0,0193 550,3015,115,114,72026-04-16 16:38
YARRL5,40,00%0,0113 058,385,425,425,362026-04-16 16:37
ZABKA25,2-1,91%-0,4914 038214 950 830,8725,6525,7424,752026-04-16 17:01
ZAMET0,792-0,75%-0,006318 477,040,80,80,7762026-04-16 17:00
ZEPAK18,3+0,55%0,14444 915,1618,218,4818,22026-04-16 17:00
ZREMB9,3-0,43%-0,04168164 089,889,349,349,212026-04-16 17:00
ZUE13,3-3,27%-0,45148658 009,6013,7514,013,22026-04-16 17:00
REKLAMA