Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
FORUM FINANSÓW
WIG
157 538,49 pkt
-0,76%-1 199,86
Wt. 2026-10-20 10:30:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4000-0,0200-0,83%-0,0000%0,0004%9 988 0000,00%
08OCTAVA08N0,6150-0,0200-3,15%0,0000%0,0001%00,00%
11BIT11B119,60000,4000+0,34%+0,0001%0,0104%2 248 0000,04%
3RGAMES3RG0,6600-0,0100-1,49%-0,0001%0,0003%36 477 0000,00%
4MASS4MS5,74000,0100+0,17%0,0000%0,0025%9 118 0000,01%
ABPLABE150,40001,0000+0,67%+0,0021%0,1228%15 661 0000,31%
ACAUTOGAZACG21,50000,00000,00%0,0000%0,0002%7 129 0000,02%
ACTIONACT46,8000-0,2000-0,43%-0,0001%0,0186%4 173 0000,03%
ADATEXADX1,38000,00000,00%0,0000%0,0000%16 070 0000,00%
ADIUVOADV0,61200,0020+0,33%0,0000%0,0000%00,00%
AGORAAGO12,20000,00000,00%0,0000%0,0262%35 823 0000,06%
AGROTONAGT3,99500,1950+5,13%+0,0001%0,0017%2 709 0000,00%
AIGAMESALG0,6420-0,0020-0,31%0,0000%0,0002%00,00%
AILLERONALL16,0400-0,1600-0,99%-0,0001%0,0095%6 384 0000,01%
AIRWAYAWM0,24350,0050+2,10%+0,0001%0,0001%71 645 0000,00%
ALIORALR132,2000-1,0000-0,75%-0,0118%0,3455%88 895 0001,57%
ALLEGROALE57,5400-0,0500-0,09%-0,0068%8,3145%1 017 961 0007,83%
ALTAAAT1,65000,00000,00%0,0000%0,0001%7 870 0000,00%
ALTUSALI3,7200-0,0700-1,85%-0,0002%0,0004%20 488 0000,01%
AMBRAAMB20,35000,0500+0,25%+0,0001%0,0031%9 800 0000,03%
AMICAAMC44,9000-0,1000-0,22%-0,0001%0,0207%5 058 0000,03%
AMPLIAPL1,14000,0200+1,79%0,0000%0,0000%00,00%
AMRESTEAT9,76000,2600+2,74%+0,0018%0,0177%49 231 0000,06%
ANSWEARANR22,50000,6000+2,74%+0,0007%0,0797%8 095 0000,02%
APATORAPT25,5000-0,6000-2,30%-0,0016%0,0183%20 829 0000,07%
APLISENSAPN18,20000,1000+0,55%0,0000%0,0008%2 106 0000,01%
APSENERGYAPE5,4600-0,1800-3,19%-0,0001%0,0025%6 045 0000,00%
ARCHICOMARH46,2000-2,5000-5,13%-0,0049%0,0096%15 559 0000,10%
ARCTICATC5,6300-0,0500-0,88%-0,0001%0,0271%21 989 0000,02%
ARLENARL22,25000,2500+1,14%+0,0003%0,0048%8 833 0000,03%
ARTIFEXART20,2500-0,0500-0,25%-0,0001%0,0387%7 036 0000,02%
ASBISASB163,30008,5000+5,49%+0,0420%14,3750%35 051 0000,76%
ASMGROUPASM0,14850,0025+1,71%0,0000%0,0007%43 539 0000,00%
ASSECOBSABS86,4000-1,6000-1,82%-0,0038%0,0012%17 889 0000,21%
ASSECOPOLACP229,4000-3,4000-1,46%-0,0245%0,5570%54 694 0001,68%
ASSECOSEEASE74,2000-0,6000-0,80%-0,0020%0,0122%25 487 0000,25%
ASTARTAAST36,0000-1,3500-3,61%-0,0011%0,0585%6 474 0000,03%
ATAL1AT61,5000-0,3000-0,49%-0,0004%0,0601%10 066 0000,08%
ATENDEATD5,1800-0,0400-0,77%-0,0001%0,0079%17 063 0000,01%
ATLANTAPLATP21,50000,00000,00%0,0000%0,0000%1 485 0000,00%
ATLANTISATS1,1200-0,0350-3,03%0,0000%0,0000%00,00%
ATMGRUPAATG3,55000,00000,00%0,0000%0,0018%35 882 0000,02%
ATREMATR54,6000-0,1000-0,18%-0,0000%0,0316%2 611 0000,02%
AUTOPARTNAPR27,5000-0,2500-0,90%-0,0024%0,2849%73 675 0000,27%
BBIDEVBBD5,3000-0,0600-1,12%-0,0000%0,0000%5 414 0000,00%
BENEFITBFT5 630,0000-65,0000-1,14%-0,0264%0,9054%3 068 0002,32%
BESTBST31,50000,00000,00%0,0000%0,0010%00,00%
BETACOMBCM5,0400-0,0600-1,18%-0,0000%0,0002%1 444 0000,00%
BIGCHEESEBCS3,4000-0,1050-3,00%-0,0000%0,0011%2 252 0000,00%
BIOCELTIXBCX60,8000-1,5000-2,41%-0,0008%0,1388%4 216 0000,03%
BIOMAXIMABMX9,93000,0300+0,30%0,0000%0,0000%2 750 0000,00%
BIOPLANETBIP21,00000,00000,00%0,0000%0,0331%792 0000,00%
BIOTONBIO3,7450-0,0050-0,13%-0,0000%0,0029%41 559 0000,02%
BLOOBERBLO20,95000,00000,00%0,0000%0,0064%12 691 0000,04%
BNPPPLBNP163,4000-3,8000-2,27%-0,0184%0,1877%37 038 0000,81%
BOGDANKALWB25,35000,0500+0,20%+0,0001%0,0478%12 051 0000,04%
BOOMBITBBT5,84000,00000,00%0,0000%0,0013%2 204 0000,00%
BORYSZEWBRS4,5450-0,0850-1,84%-0,0007%0,0682%62 793 0000,04%
BOSBOS10,3800-0,0800-0,76%-0,0003%0,0009%25 847 0000,04%
BOWIMBOW6,96000,0600+0,87%0,0000%0,0021%4 647 0000,00%
BUDIMEXBDX699,8000-15,0000-2,10%-0,0250%0,3930%12 728 0001,19%
BUMECHBMC13,2300-0,0700-0,53%-0,0001%0,0395%8 542 0000,02%
BUMECHDEFBDF6,4500-0,4500-6,52%-0,0005%0,1144%9 000 0000,01%
CAPITEACAP0,48900,00000,00%0,0000%0,0002%43 386 0000,00%
CAPTORTXCTX55,7000-0,7000-1,24%-0,0004%0,0045%4 491 0000,03%
CASPARCSR11,0000-1,1000-9,09%-0,0003%0,0047%1 961 0000,00%
CAVATINACAV12,6500-0,1000-0,78%-0,0001%0,0009%6 319 0000,01%
CCENERGYCCE0,24800,00000,00%0,0000%0,0001%00,00%
CDPROJEKTCDR257,9000-2,0000-0,77%-0,0187%1,5445%70 412 0002,43%
CDRLCDL12,1000-0,2000-1,63%-0,0000%0,0001%943 0000,00%
CELTICCPD0,69000,0400+6,15%0,0000%0,0003%00,00%
CEZCEZ246,0000-1,2000-0,49%-0,0001%0,0006%709 0000,02%
CFICFI0,13800,00000,00%0,0000%0,0001%00,00%
CIGAMESCIG2,4600-0,0100-0,40%-0,0002%0,0335%126 103 0000,04%
CITYSERVCTS6,30000,4000+6,78%0,0000%0,0001%00,00%
CLNPHARMACLN19,9400-0,0600-0,30%-0,0002%0,0124%19 746 0000,05%
CLOUDCLD118,0000-2,0000-1,67%-0,0003%0,0890%1 021 0000,02%
COALENERGCLE1,7450-0,0210-1,19%-0,0000%0,0043%12 332 0000,00%
COGNORCOG5,0300-0,0100-0,20%-0,0001%0,0540%101 761 0000,07%
COLUMBUSCLC2,9400-0,0400-1,34%-0,0001%0,0019%20 300 0000,01%
COMPCMP106,80003,8000+3,69%+0,0104%0,0988%19 671 0000,28%
COMPERIACPL9,8000-0,4000-3,92%-0,0001%0,0131%1 353 0000,00%
COMPREMUMCPR1,20000,00000,00%0,0000%0,0018%24 455 0000,00%
CORMAYCRM0,5000-0,0100-1,96%-0,0001%0,0007%68 205 0000,00%
CPIEUROPECPI66,9000-0,6000-0,89%0,0000%0,0003%48 0000,00%
CREEPYJARCRJ370,0000-11,0000-2,89%-0,0006%0,0675%436 0000,02%
CREOTECHCRI840,0000-10,0000-1,18%-0,0037%0,3769%2 830 0000,32%
CRQUANTUMCRQ205,1000-4,1000-1,96%-0,0012%0,1962%2 164 0000,06%
CYBERFLKSCBF193,3000-1,0000-0,51%-0,0012%0,1771%8 997 0000,23%
CYFRPLSATCPS17,1400-0,3100-1,78%-0,0103%0,3263%252 800 0000,58%
CZTOREBKACZT0,8000-0,0300-3,61%0,0000%0,0001%00,00%
DADELODAD91,1000-0,7000-0,76%-0,0004%0,0520%3 944 0000,05%
DATAWALKDAT111,40000,00000,00%0,0000%0,0131%5 332 0000,08%
DBENERGYDBE7,48000,4800+6,86%+0,0001%0,0031%933 0000,00%
DEBICADBC91,0000-0,7000-0,76%0,0000%0,0075%00,00%
DECORADCR87,5000-2,3000-2,56%-0,0015%0,0638%5 040 0000,06%
DEKPOLDEK58,6000-0,6000-1,01%-0,0001%0,0033%1 216 0000,01%
DELKODEL5,94000,00000,00%0,0000%0,0007%5 188 0000,00%
DEVELIADVL8,8200-0,0500-0,56%-0,0031%0,0266%463 336 0000,55%
DGADGA21,00000,00000,00%0,0000%0,0000%505 0000,00%
DIAGDIA155,70000,7000+0,45%+0,0017%0,2669%17 824 0000,37%
DIGITANETDIG350,4000-1,6000-0,45%-0,0004%0,2680%1 967 0000,09%
DIGITREEDTR8,00000,0500+0,63%0,0000%0,0012%448 0000,00%
DINOPLDNP38,5500-0,1500-0,39%-0,0096%4,2224%478 800 0002,47%
DMGROUPDMG1,9600-0,0100-0,51%0,0000%0,0000%00,00%
DOMDEVDOM238,0000-2,5000-1,04%-0,0034%0,0988%10 203 0000,32%
DRAGOENTDGE21,5000-0,4000-1,83%-0,0000%0,0000%452 0000,00%
ECBSAECB21,00000,5000+2,44%0,0000%0,0001%609 0000,00%
ECHOECH5,40000,00000,00%0,0000%0,0001%155 295 0000,11%
EDGSAEGO1,4400-0,0300-2,04%-0,0001%0,0027%33 499 0000,01%
EDINVESTEDI7,3800-1,0000-11,93%0,0000%0,0658%00,00%
EFEKTEFK6,65000,00000,00%0,0000%0,0002%00,00%
ELEKTROTIELT58,4000-0,9500-1,60%-0,0009%0,1769%6 963 0000,05%
ELKOPEKP2,1000-0,0400-1,87%-0,0000%0,0000%4 387 0000,00%
ENAPENP3,46000,2600+8,12%0,0000%0,0000%00,00%
ENEAENA21,80000,5600+2,64%+0,0194%0,3707%252 715 0000,73%
ENELMEDENE20,40000,2000+0,99%+0,0004%0,0000%13 672 0000,04%
ENERGAENG27,45000,1000+0,37%0,0000%0,6008%00,00%
ENERGOINSENI1,6800-0,0250-1,47%-0,0000%0,0001%6 740 0000,00%
ENTERENT47,1500-0,5500-1,15%-0,0008%0,0217%10 750 0000,07%
EQUNICOEQU1,44000,0050+0,35%0,0000%0,0048%61 793 0000,01%
ERBUDERB23,3500-0,8000-3,31%-0,0006%0,0142%5 521 0000,02%
ERGERG48,0000-1,0000-2,04%-0,0000%0,0001%292 0000,00%
ERSTEPLEBP763,8000-6,4000-0,83%-0,0358%0,7044%42 205 0004,31%
ESOTIQEAH32,50000,1000+0,31%0,0000%0,0091%945 0000,00%
ESTAREST2,20000,2000+10,00%0,0000%0,0000%00,00%
EUROCASHEUR5,03000,0400+0,80%+0,0004%0,0083%70 895 0000,05%
EUROHOLDEHG5,45000,0500+0,93%0,0000%0,0009%826 0000,00%
EUROTELETL28,5500-0,4000-1,38%-0,0001%0,0002%1 319 0000,01%
FABRITYFAB27,2000-0,7000-2,51%-0,0001%0,0005%1 255 0000,00%
FASINGFSG14,50000,00000,00%0,0000%0,0010%808 0000,00%
FEERUMFEE16,10000,00000,00%0,0000%0,0005%00,00%
FERROFRO29,30000,1000+0,34%+0,0003%0,0047%21 242 0000,08%
FONFON1,7000-0,0200-1,16%0,0000%0,0014%00,00%
FOODHUBFHB2,25000,00000,00%0,0000%0,0000%8 786 0000,00%
FORTEFTE14,50000,00000,00%0,0000%0,0162%13 586 0000,03%
GAMEOPSGOP11,3500-0,4000-3,40%-0,0001%0,0001%1 219 0000,00%
GAMFACTORGIF3,3900-0,0700-2,02%-0,0000%0,0024%4 354 0000,00%
GENOMTECGMT2,5100-0,1400-5,28%-0,0003%0,0142%14 504 0000,00%
GETINGTN0,2950-0,0005-0,17%-0,0000%0,0014%85 457 0000,00%
GOBARTOGOB20,4000-0,4000-1,92%0,0000%0,0003%00,00%
GPWGPW104,6000-1,8000-1,69%-0,0064%1,3601%27 199 0000,38%
GREENXGRX2,7620-0,0200-0,72%-0,0004%0,0294%150 658 0000,06%
GRODNOGRN14,00000,00000,00%0,0000%0,0029%5 262 0000,01%
GRUPAAZOTYATT18,0300-0,0200-0,11%-0,0001%0,3706%46 803 0000,11%
GRUPRACUJGPP53,6000-0,2000-0,37%-0,0006%0,0215%22 643 0000,16%
GTCGTC2,36000,0200+0,85%+0,0006%0,0096%214 726 0000,07%
HANDLOWYBHW121,60000,6000+0,50%+0,0026%0,0594%32 664 0000,53%
HARPERHRP5,40000,00000,00%0,0000%0,0030%2 158 0000,00%
HELIOHEL49,10000,00000,00%0,0000%0,0043%613 0000,00%
HERKULESHRS1,8950-0,0050-0,26%-0,0000%0,0025%17 308 0000,00%
HUUUGEHUG25,00000,0500+0,20%+0,0001%0,0655%21 073 0000,07%
HYDROTORHDR8,5800-0,0200-0,23%0,0000%0,0000%1 459 0000,00%
IBSMIBS62,80000,2000+0,32%0,0000%0,0006%00,00%
IDMSAIDM0,3820-0,0180-4,50%0,0000%0,0000%00,00%
IFIRMAIFI20,40000,1000+0,49%0,0000%0,0012%2 970 0000,01%
IFSAIFR0,1250-0,0020-1,57%0,0000%0,0023%00,00%
IMCOMPANYIMC28,5000-1,3500-4,52%-0,0011%0,0249%6 496 0000,02%
IMMOBILEGKI4,4000-0,1100-2,44%-0,0003%0,0076%18 119 0000,01%
IMPERIOIMP1,98000,0200+1,02%0,0000%0,0002%3 402 0000,00%
IMSIMS3,0600-0,0300-0,97%-0,0001%0,0018%13 808 0000,01%
INCINC1,40500,00000,00%0,0000%0,0000%10 815 0000,00%
INGBSKING450,4000-4,4000-0,97%-0,0189%0,1371%32 525 0001,96%
INPROINP7,45000,00000,00%0,0000%0,0000%14 930 0000,01%
INSTALKRKINK36,00000,00000,00%0,0000%0,0008%3 863 0000,02%
INTERBUDITB1,33000,0300+2,31%0,0000%0,0006%5 371 0000,00%
INTERCARSCAR991,0000-23,0000-2,27%-0,0276%0,1695%9 184 0001,22%
INTERSPPLIPO0,3060-0,0020-0,65%0,0000%0,0002%00,00%
INTROLINL8,72000,1400+1,63%+0,0001%0,0049%4 825 0000,01%
IPOPEMAIPE8,3000-0,2800-3,26%-0,0006%0,0077%15 414 0000,02%
IZOLACJAIZO3,72000,0700+1,92%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS3,0500-0,0100-0,33%-0,0000%0,0100%13 005 0000,01%
JRHJRH4,88000,1500+3,17%+0,0003%0,0664%12 542 0000,01%
JSWJSW31,50000,2000+0,64%+0,0014%0,3011%52 636 0000,22%
JWWINVESTJWW2,98000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,82600,00000,00%0,0000%0,0000%25 541 0000,00%
KERNELKER19,80000,0200+0,10%0,0000%0,0053%00,00%
KETYKTY1 253,0000-1,0000-0,08%-0,0013%0,7083%9 859 0001,65%
KGHMKGH309,4000-8,6500-2,72%-0,1534%19,8741%136 410 0005,64%
KGLKGL12,40000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL18,2000-0,1500-0,82%-0,0001%0,0013%4 024 0000,01%
KOGENERAKGN82,30001,5000+1,86%+0,0013%0,1023%6 247 0000,07%
KOMPAPKMP21,8000-0,2000-0,91%-0,0000%0,0003%726 0000,00%
KOMPUTRONKOM5,99000,0900+1,53%+0,0001%0,0003%4 279 0000,00%
KPPDKPD21,2000-0,6000-2,75%0,0000%0,0004%00,00%
KRAKCHEMKCH0,16800,0020+1,20%0,0000%0,0003%00,00%
KRKAKRK1 130,00002,0000+0,18%0,0000%0,0004%139 0000,02%
KRUKKRU342,70000,2000+0,06%+0,0005%0,4582%17 843 0000,82%
KRVITAMINKVT12,60000,1500+1,20%0,0000%0,0003%00,00%
KSGAGROKSG2,92500,0150+0,52%0,0000%0,0024%7 835 0000,00%
LARQLRQ2,67000,00000,00%0,0000%0,0001%5 721 0000,00%
LENALEN2,07000,00000,00%0,0000%0,0003%10 019 0000,00%
LENTEXLTX7,28000,1000+1,39%+0,0001%0,0011%5 350 0000,01%
LIBETLBT1,38000,00000,00%0,0000%0,0013%6 370 0000,00%
LMCULMU22,1200-0,3500-1,56%-0,0000%0,0079%886 0000,00%
LOKUMLKD23,9000-0,5000-2,05%-0,0001%0,0001%2 076 0000,01%
LPPLPP26 580,0000-20,0000-0,08%-0,0034%2,3101%1 279 0004,54%
LSISOFTLSI38,5000-1,0000-2,53%-0,0001%0,0007%501 0000,00%
LUBAWALBW10,7900-0,1800-1,64%-0,0017%0,1606%73 303 0000,11%
LUNAGLBALLGL0,1525-0,0015-0,97%-0,0000%0,0019%123 633 0000,00%
MABIONMAB8,09000,0900+1,12%+0,0001%0,0853%11 478 0000,01%
MAKARONPLMAK24,60000,1000+0,41%0,0000%0,0011%2 974 0000,01%
MANGATAMGT60,00000,00000,00%0,0000%0,0005%2 450 0000,02%
MARVIPOLMVP8,28000,1200+1,47%+0,0001%0,0031%7 784 0000,01%
MAXCOMMXC5,6200-0,1800-3,10%-0,0000%0,0003%806 0000,00%
MBANKMBK1 400,5000-5,5000-0,39%-0,0097%1,0191%13 195 0002,47%
MBWSMBW11,20000,00000,00%0,0000%0,0000%83 0000,00%
MCIMCI27,8000-0,2000-0,71%-0,0004%0,0028%13 253 0000,05%
MCRMCR14,55000,00000,00%0,0000%0,0000%4 224 0000,01%
MDIENERGIAMDI2,0200-0,0100-0,49%-0,0000%0,0020%7 246 0000,00%
MEDICALGMDG24,8000-0,5500-2,17%-0,0006%0,2223%8 599 0000,03%
MEDINICEICE54,4000-1,0000-1,81%-0,0012%0,0272%8 875 0000,06%
MENNICAMNC38,5000-0,4000-1,03%-0,0010%0,0010%19 298 0000,10%
MERCATORMRC59,1000-0,6000-1,00%-0,0003%0,0042%3 347 0000,03%
MEXPOLSKAMEX3,27000,00000,00%0,0000%0,0000%3 256 0000,00%
MFOMFO30,5000-0,2000-0,65%-0,0001%0,0016%2 506 0000,01%
MILKILANDMLK1,37600,0260+1,93%0,0000%0,0001%7 991 0000,00%
MILLENNIUMMIL21,6200-0,1600-0,73%-0,0128%0,2052%605 345 0001,75%
MIRACULUMMIR0,5800-0,0160-2,68%-0,0000%0,0017%18 973 0000,00%
MIRBUDMRB11,2000-0,0700-0,62%-0,0006%0,0288%68 308 0000,10%
MLPGROUPMLG109,5000-0,5000-0,45%-0,0006%0,0018%8 964 0000,13%
MLSYSTEMMLS13,9000-0,2600-1,84%-0,0001%0,0024%3 363 0000,01%
MOBRUKMBR427,0000-7,0000-1,61%-0,0026%0,3249%2 810 0000,16%
MODIVOMDV94,38001,4800+1,59%+0,0103%1,8147%51 384 0000,65%
MOLMOL59,0000-0,9500-1,58%-0,0016%0,0061%12 490 0000,10%
MOLECUREMOC6,29000,1300+2,11%+0,0003%0,0053%17 481 0000,01%
MONNARIMON5,3600-0,0200-0,37%-0,0000%0,0064%11 098 0000,01%
MOSTALPLCMSP12,90000,0500+0,39%0,0000%0,0009%1 026 0000,00%
MOSTALWARMSW4,38000,0200+0,46%0,0000%0,0015%7 573 0000,00%
MOSTALZABMSZ6,6100-0,0700-1,05%-0,0003%0,0125%33 380 0000,03%
MOVIEGAMESMOV8,1200-0,1200-1,46%-0,0000%0,0015%2 118 0000,00%
MULTIQUREMQR1,4880-0,0120-0,80%-0,0000%0,0286%12 244 0000,00%
MURAPOLMUR36,5000-0,2000-0,55%-0,0007%0,0340%26 906 0000,13%
MUZAMZA8,60000,00000,00%0,0000%0,0004%766 0000,00%
MWTRADEMWT2,60000,0600+2,36%0,0000%0,0000%00,00%
NANOGROUPNNG2,37500,0150+0,64%+0,0001%0,0020%29 789 0000,01%
NEUCANEU701,00005,0000+0,72%+0,0012%0,0677%1 830 0000,17%
NEWAGNWG99,30000,1000+0,10%+0,0003%0,0457%22 384 0000,30%
NEXITYNXG1,56000,00000,00%0,0000%0,0000%00,00%
NIEWIADOWGNS16,3500-0,2000-1,21%-0,0008%0,0828%28 804 0000,06%
NOCTILUCANCL86,90000,00000,00%0,0000%0,0021%1 410 0000,02%
NOVATURASNTU4,84000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,3860-0,0040-1,03%-0,0000%0,0002%13 821 0000,00%
NOVITANVT109,50000,00000,00%0,0000%0,0000%00,00%
NTCAPITALNTC0,60800,00000,00%0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT28,40000,5000+1,79%+0,0003%0,3181%4 357 0000,02%
NWAINWA30,40000,4000+1,33%0,0000%0,0002%521 0000,00%
ODLEWNIEODL19,2500-0,2500-1,28%-0,0003%0,0160%7 547 0000,02%
ONDEOND8,2100-0,0100-0,12%-0,0000%0,0008%17 909 0000,02%
ONEMOREOML1,6600-0,0100-0,60%-0,0001%0,0304%53 774 0000,01%
ONESANOONO0,84600,00000,00%0,0000%0,0001%32 235 0000,00%
OPONEO.PLOPN104,8000-1,2000-1,13%-0,0008%0,0075%5 107 0000,07%
OPTEAMOPM5,2500-0,1500-2,78%-0,0000%0,0049%1 817 0000,00%
ORANGEPLOPL16,10500,1700+1,07%+0,0149%0,4916%647 357 0001,39%
ORCOGROUPOPG3,60000,1000+2,86%0,0000%0,0000%00,00%
ORZBIALYOBL40,4000-0,6000-1,46%0,0000%0,0006%00,00%
OTLOGOTS14,8400-0,0600-0,40%-0,0000%0,0023%4 463 0000,01%
OTMUCHOWOTM4,68000,0900+1,96%+0,0001%0,0000%10 007 0000,01%
PANOVANVA19,4500-0,0500-0,26%-0,0000%0,0009%5 196 0000,01%
PASSUSPAS174,00005,2000+3,08%+0,0007%0,1619%962 0000,02%
PATENTUSPAT1,9000-0,0050-0,26%0,0000%0,0000%5 959 0000,00%
PBSFINANSEPBF0,4500-0,0700-13,46%0,0000%0,0022%00,00%
PCCEXOLPCX2,0600-0,0200-0,96%0,0000%0,0027%00,00%
PCCROKITAPCR63,40000,2000+0,32%+0,0001%0,0106%5 729 0000,05%
PCFGROUPPCF3,3800-0,0650-1,89%-0,0002%0,0012%25 963 0000,01%
PEKABEXPBX8,0000-0,0200-0,25%-0,0000%0,0128%9 456 0000,01%
PEKAOPEO260,7000-3,0000-1,14%-0,0699%3,1754%176 379 0006,15%
PEPPEP53,5000-0,1000-0,19%-0,0002%0,0119%17 077 0000,12%
PEPCOPCO46,0100-1,3500-2,85%-0,0303%1,1054%172 664 0001,06%
PEPEESPPS0,7800-0,0020-0,26%-0,0000%0,0000%23 996 0000,00%
PGEPGE16,13000,3350+2,12%+0,0393%5,6697%859 413 0001,85%
PHARMENAPHR2,99000,00000,00%0,0000%0,0000%3 308 0000,00%
PHNPHN9,0000-0,1600-1,75%-0,0003%0,0007%14 374 0000,02%
PHOTONPEN1,1400-0,0300-2,56%-0,0001%0,0005%19 810 0000,00%
PJPMAKRUMPJP22,60000,00000,00%0,0000%0,0000%1 390 0000,00%
PKNORLENPKN152,2000-2,0400-1,32%-0,1272%3,8706%472 744 0009,62%
PKOBPPKO113,2800-1,1200-0,98%-0,0948%9,3208%639 756 0009,69%
PKPCARGOPKP10,23000,0500+0,49%0,0000%0,0580%00,00%
PLAYWAYPLW240,00001,0000+0,42%+0,0002%0,0082%1 200 0000,04%
PLAZACNTRPLZ1,3000-0,0060-0,46%0,0000%0,0003%4 428 0000,00%
PMPGPGM2,14000,0700+3,38%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,2800-0,0200-0,27%-0,0001%0,0000%20 551 0000,02%
POLIMEXMSPXM7,4000-0,0900-1,20%-0,0011%0,2722%95 446 0000,09%
POLTREGPTG19,90000,3500+1,79%+0,0001%0,0123%3 113 0000,01%
POLWAXPWX0,97200,00000,00%0,0000%0,0000%16 329 0000,00%
PRAGMAINKPRI3,80000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,80000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT0,8980-0,0130-1,43%-0,0000%0,0003%18 935 0000,00%
PTWPPTW143,00000,00000,00%0,0000%0,0001%211 0000,00%
PULAWYZAP43,5000-0,4000-0,91%0,0000%0,0020%00,00%
PZUPZU72,5200-0,9800-1,33%-0,0734%1,8231%568 305 0005,51%
QNATECHNOQNA34,00000,4000+1,19%+0,0001%0,0002%1 753 0000,01%
QUANTUMQNT42,80000,00000,00%0,0000%0,0008%00,00%
QUERCUSQRS12,9000-0,6400-4,73%-0,0022%0,0938%27 130 0000,05%
RAFAMETRAF38,0000-0,6000-1,55%0,0000%0,0001%00,00%
RAINBOWRBW121,9000-1,0000-0,81%-0,0017%0,1512%12 879 0000,21%
RANKPROGRRNK4,32500,0550+1,29%+0,0001%0,0000%17 504 0000,01%
RAWLPLUGRWL15,00000,00000,00%0,0000%0,0001%10 416 0000,02%
REINHOLDRHD0,0520-0,0040-7,14%0,0000%0,0001%00,00%
REINORNC1,40000,0300+2,19%+0,0001%0,0013%35 386 0000,01%
RELPOLRLP5,8000-0,0200-0,34%-0,0000%0,0004%5 364 0000,00%
REMAKRMK19,45000,00000,00%0,0000%0,0020%1 451 0000,00%
RENDERRND70,80000,4000+0,57%0,0000%0,0022%215 0000,00%
REXREX12,00000,1000+0,84%+0,0004%0,0011%32 516 0000,05%
ROBYGROB30,70000,3000+0,99%+0,0012%0,0001%29 741 0000,12%
ROPCZYCERPC23,00000,00000,00%0,0000%0,0017%1 630 0000,01%
RYVURVU17,2400-0,5600-3,15%-0,0011%0,0158%15 022 0000,03%
SANOKSNK19,75000,00000,00%0,0000%0,0020%15 027 0000,04%
SANTANDERSAN51,25000,00000,00%0,0000%0,0193%908 0000,01%
SANWILSNW1,8000-0,0500-2,70%-0,0001%0,0070%6 946 0000,00%
SATISSTS0,28400,00000,00%0,0000%0,0003%00,00%
SCANWAYSCW314,0000-1,0000-0,32%-0,0002%0,0701%1 523 0000,06%
SCPFLSCP129,0000-1,0000-0,77%-0,0003%0,0002%1 868 0000,03%
SECOGROUPSWG33,6000-0,6000-1,75%-0,0003%0,0017%3 431 0000,02%
SEKOSEK10,70000,0500+0,47%0,0000%0,0004%2 494 0000,00%
SELENAFMSEL55,4000-0,6000-1,07%-0,0004%0,0013%5 021 0000,04%
SELVITASLV18,3000-0,6000-3,17%-0,0011%0,0503%14 467 0000,04%
SFINKSSFS0,40300,0050+1,26%0,0000%0,0021%29 949 0000,00%
SILVAIR-REGSSVRS3,5800-0,0200-0,56%-0,0000%0,0030%7 263 0000,00%
SILVANOSFG5,08000,0800+1,60%0,0000%0,0000%00,00%
SIMFABRICSIM1,33200,0220+1,68%0,0000%0,0001%6 214 0000,00%
SKARBIECSKH38,5000-1,1000-2,78%-0,0004%0,0087%2 668 0000,01%
SKYLINESKL1,22000,0200+1,67%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA84,40000,4000+0,48%+0,0003%0,0000%4 992 0000,06%
SNTVERSESVE2,78000,00000,00%0,0000%0,0094%47 259 0000,02%
SOHODEVSHD0,1280-0,0010-0,78%0,0000%0,0000%00,00%
SONELSON12,7000-0,1000-0,78%-0,0001%0,0001%4 625 0000,01%
SOPHARMASPH12,50000,00000,00%0,0000%0,0056%234 0000,00%
SPYROSOFTSPR322,0000-1,0000-0,31%-0,0000%0,0026%210 0000,01%
STALEXPSTX1,8820-0,0080-0,42%-0,0001%0,0164%95 938 0000,02%
STALPRODSTP236,00000,00000,00%0,0000%0,0048%1 570 0000,05%
STALPROFISTF8,92000,0200+0,22%0,0000%0,0006%7 716 0000,01%
STAPORKOWZUK4,96000,00000,00%0,0000%0,0007%1 741 0000,00%
STARHEDGESHG0,19000,00000,00%0,0000%0,0003%00,00%
SUNEXSNX3,9000-0,1650-4,06%-0,0002%0,0132%9 217 0000,00%
SYGNITYSGN83,5000-1,4000-1,65%-0,0008%0,0209%4 166 0000,05%
SYN2BIOS2B61,3200-1,2600-2,01%-0,0008%0,0489%5 105 0000,04%
SYNEKTIKSNT342,80000,4000+0,12%+0,0004%0,3270%7 096 0000,33%
TALEXTLX17,8000-0,4000-2,20%-0,0000%0,0003%404 0000,00%
TARCZYNSKITAR117,00000,00000,00%0,0000%0,0000%2 835 0000,04%
TATRYTMR82,00002,5000+3,14%0,0000%0,0001%41 0000,00%
TAURONPETPE9,14800,1280+1,42%+0,0181%0,7890%1 043 590 0001,28%
TBULLTBL1,64000,00000,00%0,0000%0,0000%00,00%
TENDERHUTTHG5,50000,0600+1,10%0,0000%0,0000%00,00%
TERMOREXTRR0,54000,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,5800-0,0250-1,56%-0,0000%0,0008%5 710 0000,00%
TEXTTXT39,50000,1400+0,36%+0,0003%0,1657%15 124 0000,08%
TORPOLTOR66,10000,6000+0,92%+0,0011%0,0271%14 241 0000,13%
TOWERINVTTOW1,65800,0380+2,35%0,0000%0,0000%00,00%
TOYATOA10,9000-0,1600-1,45%-0,0006%0,1222%26 341 0000,04%
TRAKCJATRK3,20000,0500+1,59%0,0000%0,0594%00,00%
TRANSPOLTRN13,95000,00000,00%0,0000%0,0019%9 274 0000,02%
TRITONTRI4,18000,3800+10,00%0,0000%0,0015%00,00%
TSGAMESTEN95,95000,6500+0,68%+0,0004%0,0362%4 506 0000,06%
ULMAULM53,00002,0000+3,92%+0,0003%0,0000%1 288 0000,01%
ULTGAMESULG11,5500-0,2500-2,12%-0,0001%0,0011%2 350 0000,00%
UNFOLDUNF1,27000,0100+0,79%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI14,84000,1000+0,68%+0,0002%0,0006%17 115 0000,03%
UNICREDITUCG322,4000-3,0500-0,94%-0,0016%0,0005%4 011 0000,17%
UNIMOTUNT151,8000-0,6000-0,39%-0,0002%0,0199%2 398 0000,05%
URTESTEURT42,80000,00000,00%0,0000%0,0022%464 0000,00%
VERCOMVRC122,20000,2000+0,16%+0,0004%0,0579%13 087 0000,21%
VIGOPHOTNVGO560,00006,0000+1,08%+0,0006%0,0458%744 0000,06%
VINDEXUSVIN12,85000,2500+1,98%+0,0001%0,0046%2 781 0000,00%
VIRTUSGVT1,2200-0,0480-3,79%-0,0002%0,0035%31 353 0000,01%
VIVIDVVD0,58500,0050+0,86%0,0000%0,0000%18 953 0000,00%
VOTUMVOT43,05000,0500+0,12%0,0000%0,0557%5 150 0000,03%
VOXELVOX153,2000-0,4000-0,26%-0,0004%0,0504%6 571 0000,13%
VRGVRG5,3400-0,0600-1,11%-0,0011%0,0031%134 074 0000,10%
WARIMPEXWXF2,07000,0900+4,55%+0,0001%0,0004%8 787 0000,00%
WASKOWAS6,4800-0,1000-1,52%-0,0002%0,0741%16 450 0000,01%
WAWELWWL702,0000-6,0000-0,85%-0,0004%0,0027%509 0000,05%
WIELTONWLT4,9200-0,0400-0,81%-0,0001%0,0018%26 324 0000,02%
WIKANAWIK9,6500-0,2000-2,03%-0,0001%0,0019%2 468 0000,00%
WIRTUALNAWPL57,6000-0,8000-1,37%-0,0015%0,0064%14 620 0000,11%
WISEENERGWEN51,00005,3000+11,60%0,0000%0,0040%00,00%
WITTCHENWTN11,23000,0200+0,18%0,0000%0,0032%7 421 0000,01%
WOODPCKRWPR2,5500-0,0800-3,04%-0,0000%0,0000%1 801 0000,00%
XPLUSXPL3,01000,0100+0,33%0,0000%0,0001%8 999 0000,00%
XTBXTB139,3400-2,1400-1,51%-0,0239%3,8574%84 907 0001,58%
XTPLXTP68,9000-3,8000-5,23%-0,0008%0,0651%1 591 0000,01%
YANOSIKYAN17,20000,2000+1,18%+0,0001%0,0016%3 268 0000,01%
YARRLYRL5,5800-0,1400-2,45%-0,0001%0,0020%3 480 0000,00%
ZABKAZAB31,6800-0,0400-0,13%-0,0028%0,3979%525 184 0002,22%
ZAMETZMT0,57400,00000,00%0,0000%0,0082%46 149 0000,00%
ZEPAKZEP19,00000,0200+0,11%+0,0001%0,0124%17 299 0000,04%
ZREMBZRE8,4600-0,0200-0,24%-0,0000%0,0024%9 370 0000,01%
ZUEZUE11,9000-0,2500-2,06%-0,0003%0,0001%8 629 0000,01%

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Dwa dni najważniejszych rozmów o gospodarce, biznesie, technologiach i pieniądzach