Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
SCAM CHECK
WIG
153 183,88 pkt
+0,73%1 113,97
Pt. 2026-09-04 13:07:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,3400-0,0300-1,27%-0,0000%0,0000%9 988 0000,00%
08OCTAVA08N0,6300-0,0400-5,97%0,0000%0,0000%00,00%
11BIT11B128,30000,3000+0,23%+0,0001%0,0334%2 248 0000,04%
3RGAMES3RG0,7260-0,0040-0,55%-0,0000%0,0001%36 477 0000,00%
4MASS4MS5,2800-0,1000-1,86%-0,0001%0,0016%9 805 0000,01%
ABPLABE152,80002,6000+1,73%+0,0057%0,0265%15 661 0000,33%
ACAUTOGAZACG19,4500-0,5500-2,75%-0,0005%0,0105%7 129 0000,02%
ACTIONACT43,8000-1,1000-2,45%-0,0006%0,0551%4 200 0000,03%
ADATEXADX1,5500-0,1300-7,74%-0,0003%0,0000%16 077 0000,00%
ADIUVOADV0,54800,0160+3,01%0,0000%0,0001%00,00%
AGORAAGO9,58000,4000+4,36%+0,0021%0,1280%35 823 0000,05%
AGROTONAGT4,1050-0,0450-1,08%-0,0000%0,0001%2 710 0000,00%
AIGAMESALG0,7780-0,0100-1,27%0,0000%0,0000%00,00%
AILLERONALL15,20000,2400+1,60%+0,0002%0,0105%6 523 0000,01%
AIRWAYAWM0,26400,00000,00%0,0000%0,0001%71 645 0000,00%
ALIORALR135,05001,4500+1,09%+0,0178%0,5776%87 673 0001,64%
ALLEGROALE45,0250-0,0650-0,14%-0,0092%2,6831%1 017 961 0006,35%
ALTAAAT1,7200-0,0050-0,29%-0,0000%0,0002%7 870 0000,00%
ALTUSALI3,60000,00000,00%0,0000%0,0037%22 843 0000,01%
AMBRAAMB18,20000,00000,00%0,0000%0,0042%9 800 0000,02%
AMICAAMC48,2500-0,1500-0,31%-0,0001%0,0212%5 058 0000,03%
AMPLIAPL1,1000-0,0500-4,35%0,0000%0,0009%00,00%
AMRESTEAT10,2800-0,0400-0,39%-0,0003%0,1781%50 647 0000,07%
ANSWEARANR21,55000,2500+1,17%+0,0003%0,0074%8 095 0000,02%
APATORAPT26,95000,3500+1,32%+0,0010%0,0135%20 846 0000,08%
APLISENSAPN20,6000-0,1000-0,48%-0,0000%0,0001%2 106 0000,01%
APSENERGYAPE5,22000,00000,00%0,0000%0,0016%6 045 0000,00%
ARCHICOMARH50,8000-1,0000-1,93%-0,0021%0,0094%15 559 0000,11%
ARCTICATC6,80000,0200+0,29%+0,0001%0,0043%21 989 0000,02%
ARLENARL24,25000,2500+1,04%+0,0003%0,0025%8 833 0000,03%
ARTIFEXART20,80000,8000+4,00%+0,0008%0,1465%6 927 0000,02%
ASBISASB133,70002,4000+1,83%+0,0119%0,7733%35 051 0000,65%
ASMGROUPASM0,17300,0020+1,17%0,0000%0,0031%32 184 0000,00%
ASSECOBSABS82,6000-2,2000-2,59%-0,0053%0,0067%17 889 0000,20%
ASSECOPOLACP236,20004,4000+1,90%+0,0340%1,0748%54 694 0001,79%
ASSECOSEEASE78,6000-0,4000-0,51%-0,0014%0,0049%25 487 0000,28%
ASTARTAAST39,55000,1000+0,25%+0,0001%0,0178%6 474 0000,04%
ATAL1AT55,70000,4000+0,72%+0,0006%0,0252%10 066 0000,08%
ATENDEATD3,86000,00000,00%0,0000%0,0041%17 463 0000,01%
ATLANTAPLATP19,7500-0,2500-1,25%-0,0001%0,0000%1 485 0000,00%
ATLANTISATS1,1700-0,0350-2,90%0,0000%0,0000%00,00%
ATMGRUPAATG3,6400-0,0200-0,55%-0,0001%0,0057%35 882 0000,02%
ATREMATR53,50001,1000+2,10%+0,0004%0,0386%2 611 0000,02%
AUTOPARTNAPR30,35000,00000,00%0,0000%0,1445%73 675 0000,31%
BBIDEVBBD5,1600-0,0400-0,77%-0,0000%0,0004%5 428 0000,00%
BENEFITBFT5 100,0000-75,0000-1,45%-0,0314%2,6729%3 068 0002,17%
BESTBST34,80000,00000,00%0,0000%0,0010%00,00%
BETACOMBCM5,0600-0,0200-0,39%0,0000%0,0002%1 444 0000,00%
BIGCHEESEBCS4,3600-0,0200-0,46%-0,0000%0,0027%2 252 0000,00%
BIOCELTIXBCX76,2000-3,0000-3,79%-0,0017%0,0869%4 216 0000,04%
BIOMAXIMABMX10,10000,0600+0,60%0,0000%0,0002%2 750 0000,00%
BIOPLANETBIP28,1000-0,1000-0,35%-0,0000%0,0000%792 0000,00%
BIOTONBIO3,83000,0600+1,59%+0,0004%0,0037%41 811 0000,02%
BLOOBERBLO23,3000-0,2000-0,85%-0,0004%0,0055%12 691 0000,04%
BNPPPLBNP148,2000-1,0000-0,67%-0,0050%0,0213%36 526 0000,75%
BOGDANKALWB25,7000-0,2000-0,77%-0,0003%0,1778%12 051 0000,04%
BOOMBITBBT5,3600-0,1400-2,55%-0,0000%0,0001%2 191 0000,00%
BORYSZEWBRS4,92000,0250+0,51%+0,0002%0,0308%62 793 0000,04%
BOSBOS10,08000,0200+0,20%+0,0001%0,0051%25 487 0000,04%
BOWIMBOW7,70000,00000,00%0,0000%0,0018%4 647 0000,00%
BUDIMEXBDX700,400013,6000+1,98%+0,0245%0,9827%12 728 0001,24%
BUMECHBMC17,77000,0400+0,23%0,0000%0,3008%8 078 0000,02%
BUMECHDEFBDF9,85000,1000+1,03%+0,0001%1,1731%7 221 0000,01%
CAPITEACAP0,4880-0,0160-3,17%-0,0001%0,0149%43 386 0000,00%
CAPTORTXCTX71,90000,4000+0,56%+0,0003%0,0063%4 491 0000,04%
CASPARCSR7,0500-0,2500-3,42%-0,0001%0,0002%2 038 0000,00%
CAVATINACAV13,5500-0,1500-1,09%-0,0001%0,0006%6 319 0000,01%
CCENERGYCCE0,25600,00000,00%0,0000%0,0001%00,00%
CDPROJEKTCDR227,7000-5,0000-2,15%-0,0477%12,0183%70 412 0002,22%
CDRLCDL13,40000,3000+2,29%0,0000%0,0004%972 0000,00%
CELTICCPD1,15000,00000,00%0,0000%0,0006%3 354 0000,00%
CEZCEZ244,4000-0,6000-0,24%-0,0001%0,0013%940 0000,03%
CFICFI0,1280-0,0020-1,54%0,0000%0,0001%00,00%
CIGAMESCIG2,46000,0100+0,41%+0,0002%0,0295%114 823 0000,04%
CITYSERVCTS6,30000,2500+4,13%0,0000%0,0000%00,00%
CLNPHARMACLN21,7000-0,5000-2,25%-0,0013%0,0136%19 691 0000,06%
CLOUDCLD92,20001,0000+1,10%+0,0001%0,0014%1 021 0000,01%
COALENERGCLE1,88100,1010+5,67%+0,0002%0,0291%12 332 0000,00%
COGNORCOG5,77500,1250+2,21%+0,0018%0,0798%101 957 0000,08%
COLUMBUSCLC3,04500,0300+0,99%+0,0001%0,0121%20 300 0000,01%
COMPCMP94,50000,1000+0,11%+0,0003%0,0915%18 347 0000,24%
COMPERIACPL5,80000,00000,00%0,0000%0,0007%1 353 0000,00%
COMPREMUMCPR1,39500,0250+1,82%+0,0001%0,0003%24 455 0000,00%
CORMAYCRM0,56600,0080+1,43%+0,0001%0,0022%68 205 0000,01%
CPIEUROPECPI66,40000,2000+0,30%0,0000%0,0001%48 0000,00%
CREEPYJARCRJ536,0000-4,0000-0,74%-0,0002%0,0620%436 0000,03%
CREOTECHCRI684,00002,0000+0,29%+0,0005%0,4739%1 850 0000,18%
CRQUANTUMCRQ201,6500-3,3500-1,63%-0,0012%0,1033%2 583 0000,07%
CYBERFLKSCBF190,20004,1000+2,20%+0,0052%0,1755%8 997 0000,24%
CYFRPLSATCPS15,90000,00000,00%0,0000%0,0890%252 800 0000,56%
CZTOREBKACZT0,8000-0,0600-6,98%0,0000%0,0000%00,00%
DADELODAD82,30001,3000+1,60%+0,0007%0,0771%3 855 0000,04%
DATAWALKDAT118,00002,0000+1,72%+0,0015%0,0672%5 332 0000,09%
DBENERGYDBE8,50000,0200+0,24%0,0000%0,0004%933 0000,00%
DEBICADBC103,00000,2000+0,19%0,0000%0,0170%00,00%
DECORADCR83,50000,00000,00%0,0000%0,0034%5 010 0000,06%
DEKPOLDEK71,60000,00000,00%0,0000%0,0013%1 216 0000,01%
DELKODEL5,8800-0,0200-0,34%-0,0000%0,0005%5 188 0000,00%
DEVELIADVL10,26000,0200+0,20%+0,0013%0,1645%463 336 0000,66%
DGADGA22,80001,8000+8,57%+0,0001%0,0000%507 0000,00%
DIAGDIA169,60003,4000+2,05%+0,0086%1,1358%17 824 0000,42%
DIGITANETDIG303,800013,8000+4,76%+0,0039%0,1946%1 967 0000,08%
DIGITREEDTR9,50000,00000,00%0,0000%0,0002%448 0000,00%
DINOPLDNP36,52000,6800+1,90%+0,0460%5,2761%478 800 0002,42%
DMGROUPDMG2,29000,0200+0,88%0,0000%0,0003%00,00%
DOMDEVDOM240,5000-1,5000-0,62%-0,0021%0,0195%10 203 0000,34%
DRAGOENTDGE24,20000,1000+0,41%0,0000%0,0004%452 0000,00%
ECBSAECB19,94000,00000,00%0,0000%0,0007%609 0000,00%
ECHOECH5,2500-0,0400-0,76%-0,0009%0,0014%155 295 0000,11%
EDINVESTEDI8,50000,0600+0,71%0,0000%0,0025%00,00%
EFEKTEFK5,75000,00000,00%0,0000%0,0001%00,00%
ELEKTROTIELT68,2000-0,2500-0,37%-0,0002%0,0623%6 963 0000,07%
ELKOPEKP2,0100-0,0100-0,49%-0,0000%0,0000%4 387 0000,00%
ENAPENP3,48000,00000,00%0,0000%0,0000%00,00%
ENEAENA19,9000-0,1000-0,50%-0,0035%0,1383%252 715 0000,70%
ENELMEDENE20,0000-0,2000-0,99%-0,0004%0,0003%13 672 0000,04%
ENERGAENG19,26000,0600+0,31%0,0000%0,0422%00,00%
ENERGOINSENI1,74500,00000,00%0,0000%0,0001%6 740 0000,00%
ENTERENT51,20000,3000+0,59%+0,0004%0,0303%9 519 0000,07%
EQUNICOEQU1,4400-0,0450-3,03%-0,0004%0,0044%67 926 0000,01%
ERBUDERB22,3000-0,5000-2,19%-0,0004%0,0337%5 521 0000,02%
ERGERG46,00000,2000+0,44%0,0000%0,0024%341 0000,00%
ERSTEPLEBP734,60009,4000+1,30%+0,0549%1,3077%41 624 0004,24%
ESOTIQEAH37,4000-0,1000-0,27%-0,0000%0,0082%948 0000,00%
ESTAREST1,90000,5000+35,71%0,0000%0,0000%00,00%
EUROCASHEUR5,69000,0300+0,53%+0,0003%0,3296%70 895 0000,06%
EUROHOLDEHG4,6000-0,1800-3,77%0,0000%0,0000%00,00%
EUROTELETL30,1000-0,8000-2,59%-0,0001%0,0033%1 426 0000,01%
FABRITYFAB26,3000-0,2000-0,75%-0,0000%0,0023%1 281 0000,00%
FASINGFSG14,6000-0,1000-0,68%-0,0000%0,0000%808 0000,00%
FEERUMFEE16,8500-0,1000-0,59%0,0000%0,0001%00,00%
FERROFRO36,00000,00000,00%0,0000%0,0245%21 242 0000,11%
FMGFMG59,20000,2000+0,34%0,0000%0,0010%00,00%
FONFON1,6800-0,0400-2,33%-0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,20000,00000,00%0,0000%0,0001%8 786 0000,00%
FORTEFTE15,65000,00000,00%0,0000%0,0040%13 586 0000,03%
GAMEOPSGOP10,8500-0,2000-1,81%-0,0000%0,0005%1 219 0000,00%
GAMFACTORGIF4,3200-0,0300-0,69%-0,0000%0,0001%4 354 0000,00%
GENOMTECGMT3,71500,0950+2,62%+0,0002%0,0019%13 511 0000,01%
GETINGTN0,3500-0,0025-0,71%-0,0000%0,0033%84 284 0000,00%
GOBARTOGOB20,5000-0,1000-0,49%0,0000%0,0000%00,00%
GPWGPW95,55001,2500+1,33%+0,0048%0,8372%27 199 0000,36%
GREENXGRX2,79400,0240+0,87%+0,0005%0,0982%149 721 0000,06%
GRODNOGRN15,15000,2000+1,34%+0,0001%0,0114%5 264 0000,01%
GRUPAAZOTYATT24,76000,2000+0,81%+0,0013%0,4587%46 803 0000,16%
GRUPRACUJGPP56,4000-0,5000-0,88%-0,0015%0,0215%22 643 0000,18%
GTCGTC2,4500-0,1300-5,04%-0,0037%0,0001%214 726 0000,07%
HANDLOWYBHW115,20000,00000,00%0,0000%0,5344%32 216 0000,51%
HARPERHRP4,98000,00000,00%0,0000%0,0011%2 158 0000,00%
HELIOHEL57,00000,00000,00%0,0000%0,0081%613 0000,00%
HERKULESHRS1,29000,00000,00%0,0000%0,0002%17 308 0000,00%
HUUUGEHUG21,10000,3000+1,44%+0,0009%0,0475%21 073 0000,06%
HYDROTORHDR9,4400-0,0600-0,63%-0,0000%0,0004%1 475 0000,00%
IBSMIBS50,00000,2000+0,40%0,0000%0,0012%00,00%
IDMSAIDM0,46000,00000,00%0,0000%0,0000%00,00%
IFIRMAIFI23,2500-0,7500-3,12%-0,0003%0,0205%2 970 0000,01%
IFSAIFR0,12000,00000,00%0,0000%0,0001%00,00%
IMCOMPANYIMC30,3500-0,2000-0,65%-0,0002%0,0015%6 496 0000,03%
IMMOBILEGKI5,06000,1200+2,43%+0,0003%0,0004%18 119 0000,01%
IMPERIOIMP1,4100-0,0900-6,00%-0,0000%0,0013%3 519 0000,00%
IMSIMS2,31000,00000,00%0,0000%0,0007%13 808 0000,00%
INCINC1,45000,0350+2,47%+0,0001%0,0001%10 815 0000,00%
INGBSKING444,80003,0000+0,68%+0,0134%1,1494%32 081 0001,98%
INPROINP7,3000-0,1500-2,01%-0,0003%0,0010%14 930 0000,02%
INSTALKRKINK35,30000,3000+0,86%+0,0002%0,0052%3 863 0000,02%
INTERBUDITB1,60000,0400+2,56%0,0000%0,0005%5 374 0000,00%
INTERCARSCAR965,000010,0000+1,05%+0,0129%0,2350%9 184 0001,23%
INTERSPPLIPO0,3160-0,0060-1,86%0,0000%0,0002%00,00%
INTROLINL8,48000,0600+0,71%0,0000%0,0020%4 825 0000,01%
IPOPEMAIPE9,38000,3200+3,53%+0,0007%0,0130%15 414 0000,02%
IZOBLOKIZB39,40000,00000,00%0,0000%0,0004%00,00%
IZOLACJAIZO3,80000,00000,00%0,0000%0,0001%1 264 0000,00%
IZOSTALIZS3,2200-0,0600-1,83%-0,0001%0,0037%13 005 0000,01%
JRHJRH3,5900-0,0600-1,64%-0,0001%0,0010%12 542 0000,01%
JSWJSW35,98000,6900+1,96%+0,0051%2,6023%52 636 0000,26%
JWWINVESTJWW3,00000,00000,00%0,0000%0,0000%00,00%
KCIKCI0,91400,0100+1,11%0,0000%0,0004%25 541 0000,00%
KERNELKER19,58000,00000,00%0,0000%0,0083%00,00%
KETYKTY1 231,00004,0000+0,33%+0,0055%0,5113%9 842 0001,68%
KGHMKGH357,50005,3000+1,50%+0,1017%5,8858%136 410 0006,76%
KGLKGL10,6000-0,3000-2,75%0,0000%0,0017%00,00%
KINOPOLKPL18,6000-0,3500-1,85%-0,0002%0,0028%4 589 0000,01%
KOGENERAKGN69,0000-0,5000-0,72%-0,0004%0,2483%6 247 0000,06%
KOMPAPKMP20,40000,4000+2,00%0,0000%0,0000%745 0000,00%
KOMPUTRONKOM5,6000-0,0900-1,58%-0,0001%0,0008%3 780 0000,00%
KPPDKPD20,40000,2000+0,99%0,0000%0,0001%00,00%
KRAKCHEMKCH0,4080-0,0320-7,27%0,0000%0,0166%00,00%
KRKAKRK1 130,0000-2,0000-0,18%-0,0000%0,0010%139 0000,02%
KRUKKRU398,2000-1,1000-0,28%-0,0027%0,8229%17 843 0000,98%
KRVITAMINKVT13,0000-0,0500-0,38%0,0000%0,0001%00,00%
KSGAGROKSG3,32500,1650+5,22%+0,0002%0,0013%7 835 0000,00%
LARQLRQ2,71000,0700+2,65%+0,0001%0,0049%6 812 0000,00%
LENALEN2,1200-0,0400-1,85%-0,0001%0,0043%10 019 0000,00%
LENTEXLTX7,1800-0,0400-0,55%-0,0000%0,0021%6 405 0000,01%
LESSLES0,2320-0,0070-2,93%-0,0001%0,0001%123 633 0000,00%
LIBETLBT1,20000,00000,00%0,0000%0,0000%8 400 0000,00%
LMCULMU30,00000,3000+1,01%0,0000%0,0069%519 0000,00%
LOKUMLKD22,30000,2000+0,91%+0,0001%0,0011%2 083 0000,01%
LPPLPP21 360,0000540,0000+2,59%+0,0982%2,6075%1 279 0003,79%
LSISOFTLSI50,4000-0,6000-1,18%-0,0000%0,0000%501 0000,00%
LUBAWALBW11,45000,3000+2,69%+0,0031%0,1632%73 303 0000,12%
MABIONMAB7,83000,1100+1,42%+0,0002%0,0123%11 478 0000,01%
MAKARONPLMAK24,70000,1000+0,41%0,0000%0,0018%2 974 0000,01%
MANGATAMGT62,20000,00000,00%0,0000%0,0001%2 450 0000,02%
MARVIPOLMVP8,20000,00000,00%0,0000%0,0035%7 784 0000,01%
MAXCOMMXC6,30000,00000,00%0,0000%0,0001%808 0000,00%
MBANKMBK1 408,50006,0000+0,43%+0,0109%0,6274%12 992 0002,54%
MBWSMBW11,90000,00000,00%0,0000%0,0000%89 0000,00%
MCIMCI28,4000-0,2000-0,70%-0,0004%0,0046%13 253 0000,05%
MCRMCR14,6500-0,0500-0,34%-0,0000%0,0004%4 957 0000,01%
MDIENERGIAMDI2,16000,0400+1,89%0,0000%0,0032%7 246 0000,00%
MEDICALGMDG27,6000-0,4000-1,43%-0,0005%0,0169%8 599 0000,03%
MEDINICEICE62,3000-2,2000-3,41%-0,0026%0,1784%8 819 0000,08%
MEGARONMEG6,0500-0,0500-0,82%0,0000%0,0000%00,00%
MENNICAMNC42,30000,6000+1,44%+0,0017%0,0160%19 657 0000,12%
MERCATORMRC56,5000-1,0000-1,74%-0,0005%0,0276%3 347 0000,03%
MEXPOLSKAMEX3,44000,00000,00%0,0000%0,0000%3 256 0000,00%
MFOMFO31,40000,3000+0,96%+0,0001%0,0011%2 506 0000,01%
MILKILANDMLK1,58800,0460+2,98%0,0000%0,0010%6 694 0000,00%
MILLENNIUMMIL21,25000,3300+1,58%+0,0277%0,1679%597 031 0001,76%
MIRACULUMMIR0,5520-0,0280-4,83%-0,0001%0,0001%19 121 0000,00%
MIRBUDMRB12,1600-0,6400-5,00%-0,0057%0,8306%68 308 0000,12%
MLPGROUPMLG121,5000-1,5000-1,22%-0,0018%0,0038%8 964 0000,15%
MLSYSTEMMLS14,10000,0200+0,14%0,0000%0,0133%3 363 0000,01%
MOBRUKMBR402,50002,0000+0,50%+0,0008%0,0717%2 810 0000,16%
MODIVOMDV87,60002,0200+2,36%+0,0133%0,7963%46 515 0000,56%
MOLMOL58,9000-1,0000-1,67%-0,0019%0,0028%14 075 0000,11%
MOLECUREMOC6,2600-0,1800-2,79%-0,0004%0,0130%17 481 0000,02%
MONNARIMON5,3000-0,1000-1,85%-0,0002%0,0004%11 196 0000,01%
MOSTALPLCMSP13,1000-0,4000-2,96%-0,0001%0,0011%1 026 0000,00%
MOSTALWARMSW3,60000,1100+3,15%+0,0001%0,0001%7 573 0000,00%
MOSTALZABMSZ6,60000,0400+0,61%+0,0002%0,0094%32 093 0000,03%
MOVIEGAMESMOV5,28000,0500+0,96%0,0000%0,0030%2 118 0000,00%
MULTIQUREMQR2,67000,0300+1,14%+0,0001%0,0273%12 244 0000,00%
MURAPOLMUR37,40000,7500+2,05%+0,0026%0,0304%24 260 0000,13%
MUZAMZA8,80000,00000,00%0,0000%0,0009%766 0000,00%
MWTRADEMWT2,8800-0,3200-10,00%0,0000%0,0022%00,00%
NANOGROUPNNG2,45000,0400+1,66%+0,0002%0,0065%29 789 0000,01%
NEUCANEU773,00000,00000,00%0,0000%0,0225%1 825 0000,20%
NEWAGNWG91,80001,4000+1,55%+0,0044%1,2611%22 384 0000,28%
NEXITYNXG0,9750-0,0250-2,50%0,0000%0,0000%00,00%
NIEWIADOWGNS16,30000,4500+2,84%+0,0010%0,2662%16 310 0000,04%
NOCTILUCANCL94,00003,1000+3,41%+0,0006%0,0364%1 410 0000,02%
NOVATURASNTU5,02000,00000,00%0,0000%0,0000%00,00%
NOVAVISGRNVG0,6900-0,0050-0,72%-0,0000%0,0005%13 821 0000,00%
NOVITANVT96,80000,00000,00%0,0000%0,0008%00,00%
NTCAPITALNTC0,6200-0,0160-2,52%-0,0000%0,0000%10 583 0000,00%
NTTSYSTEMNTT15,70000,0500+0,32%0,0000%0,0028%4 357 0000,01%
NWAINWA30,00000,00000,00%0,0000%0,0022%521 0000,00%
ODLEWNIEODL20,80000,8000+4,00%+0,0009%0,0899%7 547 0000,02%
ONDEOND8,48000,0900+1,07%+0,0002%0,0063%17 909 0000,02%
ONEMOREOML1,9850-0,0100-0,50%-0,0001%0,0189%53 774 0000,01%
ONESANOONO0,6580-0,0520-7,32%-0,0002%0,0007%32 235 0000,00%
OPONEO.PLOPN103,20000,6000+0,58%+0,0004%0,0296%5 085 0000,07%
OPTEAMOPM5,4000-0,0500-0,92%-0,0000%0,0010%1 817 0000,00%
ORANGEPLOPL13,81000,0050+0,04%+0,0004%0,3446%647 357 0001,24%
ORCOGROUPOPG3,44000,00000,00%0,0000%0,0000%00,00%
ORZBIALYOBL39,40000,00000,00%0,0000%0,0008%00,00%
OTLOGOTS15,60000,00000,00%0,0000%0,0012%4 463 0000,01%
OTMUCHOWOTM4,86000,0200+0,41%0,0000%0,0018%10 007 0000,01%
PANOVANVA18,0000-0,3500-1,91%-0,0003%0,0001%5 196 0000,01%
PASSUSPAS135,80004,8000+3,66%+0,0006%0,0885%907 0000,02%
PATENTUSPAT2,25000,00000,00%0,0000%0,0004%5 959 0000,00%
PBSFINANSEPBF0,9700-0,0050-0,51%0,0000%0,0000%00,00%
PCCEXOLPCX2,04000,0100+0,49%0,0000%0,0033%00,00%
PCCROKITAPCR64,4000-0,1000-0,15%-0,0001%0,0506%3 529 0000,03%
PCFGROUPPCF3,6350-0,0650-1,76%-0,0002%0,0056%22 486 0000,01%
PEKABEXPBX8,4600-0,0700-0,82%-0,0001%0,0151%9 336 0000,01%
PEKAOPEO262,60003,7000+1,43%+0,0905%5,9264%173 957 0006,33%
PEPPEP54,60000,5000+0,92%+0,0013%0,0047%18 777 0000,14%
PEPCOPCO41,8200-0,0500-0,12%-0,0012%1,7348%179 573 0001,04%
PEPEESPPS0,7800-0,0200-2,50%-0,0001%0,0000%24 187 0000,00%
PGEPGE12,37500,1450+1,19%+0,0175%4,8244%859 413 0001,47%
PGFGROUPPGV1,13200,0820+7,81%+0,0004%0,0815%33 499 0000,01%
PHARMENAPHR3,2500-0,0100-0,31%0,0000%0,0008%3 308 0000,00%
PHNPHN9,28000,0400+0,43%+0,0001%0,0080%14 374 0000,02%
PHOTONPEN1,2100-0,0700-5,47%-0,0002%0,0006%19 795 0000,00%
PJPMAKRUMPJP21,7000-0,2000-0,91%-0,0000%0,0008%1 427 0000,00%
PKNORLENPKN156,04000,0800+0,05%+0,0051%3,2266%461 585 0009,98%
PKOBPPKO115,92001,1400+0,99%+0,1004%6,4583%629 466 00010,11%
PKPCARGOPKP10,55000,0900+0,86%0,0000%0,0718%00,00%
PLAYWAYPLW236,00000,00000,00%0,0000%0,0259%1 200 0000,04%
PLAZACNTRPLZ1,1900-0,0100-0,83%-0,0000%0,0001%4 428 0000,00%
PMPGPGM2,01000,00000,00%0,0000%0,0000%2 594 0000,00%
POLICEPCE7,36000,1000+1,38%+0,0003%0,0003%20 551 0000,02%
POLIMEXMSPXM7,0650-0,0350-0,49%-0,0004%0,1329%93 268 0000,09%
POLTREGPTG22,30000,2000+0,91%+0,0001%0,0009%3 113 0000,01%
POLWAXPWX0,9700-0,0100-1,02%-0,0000%0,0002%16 329 0000,00%
PRAGMAINKPRI3,70000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM21,80000,00000,00%0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,0620-0,0060-0,56%-0,0000%0,0113%18 935 0000,00%
PTWPPTW141,00002,5000+1,81%+0,0001%0,0003%216 0000,00%
PULAWYZAP48,50000,3000+0,62%0,0000%0,0001%00,00%
PZUPZU76,38000,8800+1,17%+0,0701%5,2162%568 305 0006,01%
QNATECHNOQNA33,90000,2000+0,59%+0,0001%0,0003%1 757 0000,01%
QUANTUMQNT40,00000,4000+1,01%0,0000%0,0012%00,00%
QUERCUSQRS13,5600-0,0400-0,29%-0,0002%0,0086%29 362 0000,06%
RAFAMETRAF45,2000-1,3000-2,80%0,0000%0,0008%00,00%
RAINBOWRBW144,30000,9000+0,63%+0,0016%0,0689%12 872 0000,26%
RANKPROGRRNK4,79000,0900+1,91%+0,0002%0,0000%18 356 0000,01%
RAWLPLUGRWL15,30000,00000,00%0,0000%0,0001%10 416 0000,02%
REINHOLDRHD0,0405-0,0035-7,95%0,0000%0,0000%00,00%
REINORNC1,40000,00000,00%0,0000%0,0000%35 387 0000,01%
RELPOLRLP5,98000,00000,00%0,0000%0,0029%5 398 0000,00%
REMAKRMK9,94000,00000,00%0,0000%0,0000%1 451 0000,00%
RENDERRND69,0000-2,6000-3,63%-0,0001%0,0001%215 0000,00%
REXREX13,2920-0,0060-0,05%-0,0000%0,0005%32 516 0000,06%
ROBYGROB31,9100-0,2900-0,90%-0,0010%0,0075%25 000 0000,11%
ROPCZYCERPC24,00000,2000+0,84%+0,0001%0,0004%1 630 0000,01%
RYVURVU17,00000,0200+0,12%0,0000%0,0172%15 022 0000,04%
SANOKSNK22,6000-0,3000-1,31%-0,0006%0,0084%15 027 0000,05%
SANTANDERSAN55,4600-0,3400-0,61%-0,0000%0,0014%924 0000,01%
SANWILSNW1,8100-0,0300-1,63%-0,0000%0,0010%8 839 0000,00%
SATISSTS0,1900-0,0100-5,00%0,0000%0,0002%00,00%
SCANWAYSCW242,0000-2,0000-0,82%-0,0003%0,1470%1 232 0000,04%
SCPFLSCP127,2000-0,4000-0,31%-0,0001%0,0168%1 868 0000,03%
SECOGROUPSWG35,40000,00000,00%0,0000%0,0000%3 431 0000,02%
SEKOSEK11,0000-0,2000-1,79%-0,0001%0,0023%2 494 0000,00%
SELENAFMSEL55,00000,00000,00%0,0000%0,0028%5 021 0000,04%
SELVITASLV26,85000,1000+0,37%+0,0002%0,0119%14 467 0000,05%
SFINKSSFS0,44700,0270+6,43%+0,0001%0,0103%29 949 0000,00%
SILVAIR-REGSSVRS3,8400-0,1600-4,00%-0,0002%0,0009%7 263 0000,00%
SILVANOSFG4,59000,00000,00%0,0000%0,0000%00,00%
SIMFABRICSIM1,40000,0100+0,72%0,0000%0,0007%5 414 0000,00%
SKARBIECSKH37,90000,6000+1,61%+0,0002%0,0022%2 668 0000,01%
SKYLINESKL1,40000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA85,60001,2000+1,42%+0,0008%0,0004%4 992 0000,06%
SNTVERSESVE2,96500,0300+1,02%+0,0002%0,0034%45 351 0000,02%
SOHODEVSHD0,12600,00000,00%0,0000%0,0000%00,00%
SONELSON12,9500-0,2500-1,89%-0,0002%0,0032%4 625 0000,01%
SOPHARMASPH9,70000,8000+8,99%0,0000%0,0012%234 0000,00%
SPYROSOFTSPR423,00000,00000,00%0,0000%0,0044%210 0000,01%
STALEXPSTX1,78000,00000,00%0,0000%0,0357%95 938 0000,02%
STALPRODSTP220,0000-2,0000-0,90%-0,0004%0,0012%1 570 0000,05%
STALPROFISTF9,7800-0,1200-1,21%-0,0001%0,0044%7 716 0000,01%
STAPORKOWZUK4,90000,0200+0,41%0,0000%0,0008%1 741 0000,00%
STARHEDGESHG0,20400,00000,00%0,0000%0,0001%00,00%
SUNEXSNX3,1600-0,0600-1,86%-0,0001%0,0015%9 217 0000,00%
SYGNITYSGN90,10005,0000+5,88%+0,0031%0,1380%4 166 0000,05%
SYN2BIOS2B57,46000,4600+0,81%+0,0003%0,1152%5 055 0000,04%
SYNEKTIKSNT330,00006,8000+2,10%+0,0049%0,6613%5 105 0000,23%
TALEXTLX17,70000,00000,00%0,0000%0,0000%404 0000,00%
TARCZYNSKITAR121,50000,00000,00%0,0000%0,0021%2 835 0000,05%
TATRYTMR78,50004,5000+6,08%0,0000%0,0000%00,00%
TAURONPETPE8,60000,0340+0,40%+0,0049%0,8566%1 043 590 0001,24%
TBULLTBL1,79000,2200+14,01%0,0000%0,0000%00,00%
TENDERHUTTHG5,50000,0200+0,36%0,0000%0,0003%00,00%
TERMOREXTRR0,54500,00000,00%0,0000%0,0000%00,00%
TESGASTSG1,6900-0,0400-2,31%-0,0000%0,0016%5 717 0000,00%
TEXTTXT41,1800-0,0200-0,05%-0,0000%0,1743%15 124 0000,09%
TORPOLTOR69,30000,1000+0,14%+0,0002%0,1480%11 943 0000,11%
TOWERINVTTOW1,4760-0,0640-4,16%0,0000%0,0005%00,00%
TOYATOA10,80000,1200+1,12%+0,0006%0,1289%36 100 0000,05%
TRAKCJATRK3,7850-0,1200-3,07%0,0000%0,0430%00,00%
TRANSPOLTRN13,3500-0,8000-5,65%-0,0006%0,0243%5 803 0000,01%
TRITONTRI3,46000,00000,00%0,0000%0,0000%00,00%
TSGAMESTEN103,50001,9000+1,87%+0,0012%0,0784%4 506 0000,06%
ULMAULM52,50000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG13,40000,1000+0,75%0,0000%0,0048%2 350 0000,00%
UNFOLDUNF1,1600-0,0100-0,85%0,0000%0,0001%00,00%
UNIBEPUNI15,32000,3600+2,41%+0,0009%0,1360%17 115 0000,04%
UNICREDITUCG364,2000-4,4500-1,21%-0,0011%0,0003%1 831 0000,09%
UNIMOTUNT181,00004,0000+2,26%+0,0014%0,1320%2 430 0000,06%
URTESTEURT42,00000,4000+0,96%0,0000%0,0031%464 0000,00%
VERCOMVRC125,80002,6000+2,11%+0,0036%0,0752%9 807 0000,17%
VIGOPHOTNVGO487,00004,0000+0,83%+0,0004%0,0141%620 0000,04%
VIGOPHOTN-PDAVGOA485,0000-1,0000-0,21%0,0000%0,0001%00,00%
VINDEXUSVIN14,40000,00000,00%0,0000%0,0177%2 781 0000,01%
VIRTUSGVT1,5280-0,0240-1,55%-0,0001%0,0156%33 353 0000,01%
VIVIDVVD0,5850-0,0150-2,50%-0,0000%0,0001%18 953 0000,00%
VOTUMVOT43,40000,2000+0,46%+0,0001%0,0233%5 150 0000,03%
VOXELVOX140,00004,4000+3,24%+0,0041%0,5385%6 571 0000,13%
VRGVRG5,44000,00000,00%0,0000%0,0021%134 632 0000,10%
WARIMPEXWXF2,2100-0,0100-0,45%-0,0000%0,0000%8 763 0000,00%
WASKOWAS5,88000,1800+3,16%+0,0004%0,0173%16 450 0000,01%
WAWELWWL704,00000,00000,00%0,0000%0,0410%509 0000,05%
WIELTONWLT5,2600-0,0300-0,57%-0,0001%0,0046%26 324 0000,02%
WIKANAWIK9,9000-0,0500-0,50%-0,0000%0,0016%2 009 0000,00%
WIRTUALNAWPL61,1000-0,4000-0,65%-0,0010%0,0207%18 449 0000,16%
WITTCHENWTN13,58000,1200+0,89%+0,0001%0,0174%7 421 0000,01%
WOODPCKRWPR2,6700-0,0100-0,37%0,0000%0,0001%1 801 0000,00%
XPLUSXPL3,2300-0,1700-5,00%-0,0002%0,0033%8 999 0000,00%
XTBXTB158,80001,5600+0,99%+0,0165%10,1062%75 501 0001,66%
XTPLXTP76,0000-2,7000-3,43%-0,0006%0,0787%1 620 0000,02%
YANOSIKYAN17,6000-0,4000-2,22%-0,0002%0,0001%3 268 0000,01%
YARRLYRL5,9000-0,0800-1,34%-0,0000%0,0002%3 064 0000,00%
ZABKAZAB31,49000,00000,00%0,0000%3,1062%525 184 0002,29%
ZAMETZMT0,57000,00000,00%0,0000%0,0025%46 149 0000,00%
ZEPAKZEP17,6600-0,0200-0,11%-0,0001%0,0069%17 299 0000,04%
ZREMBZRE8,6000-0,1800-2,05%-0,0002%0,0224%9 370 0000,01%
ZUEZUE11,7500-0,1500-1,26%-0,0002%0,0051%8 629 0000,01%
Wystartował główny etap gry inwestycyjnej. Sprawdź swój rynkowy instynkt i walcz o cenne nagrody!