Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
WIG
124 843,54 pkt
-0,12%-153,67
Pt. 2026-01-30 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,51000,0100+0,40%0,0000%0,0002%9 988 0000,00%
08OCTAVA08N0,65500,00000,00%0,0000%0,0000%00,00%
11BIT11B144,80000,6000+0,42%+0,0002%0,0190%2 248 0000,05%
3RGAMES3RG0,7080-0,0320-4,32%-0,0002%0,0033%34 477 0000,00%
4MASS4MS4,9500-0,0500-1,00%-0,0001%0,0074%12 947 0000,01%
ABPLABE119,00000,8000+0,68%+0,0020%0,0385%15 682 0000,30%
ACAUTOGAZACG23,00000,1000+0,44%+0,0001%0,0014%7 022 0000,03%
ACTIONACT32,2500-0,0500-0,15%-0,0000%0,0026%4 956 0000,03%
ADIUVOADV0,66600,0080+1,22%0,0000%0,0016%00,00%
AGORAAGO9,2200-0,0800-0,86%-0,0005%0,0125%35 823 0000,05%
AGROTONAGT5,4800-0,0200-0,36%-0,0000%0,0005%2 710 0000,00%
AIGAMESALG0,8880-0,0040-0,45%0,0000%0,0002%00,00%
AILLERONALL17,9000-0,0600-0,33%-0,0001%0,0037%6 523 0000,02%
AIRWAYAWM0,3255-0,0035-1,06%-0,0000%0,0005%68 086 0000,00%
ALIORALR116,10001,9000+1,66%+0,0277%0,7189%88 895 0001,66%
ALLEGROALE29,2200-0,8850-2,94%-0,1102%4,4660%795 575 0003,75%
ALTAAAT1,5150-0,0100-0,66%-0,0000%0,0000%7 870 0000,00%
ALTUSALI3,12000,0400+1,30%+0,0001%0,0008%22 765 0000,01%
AMBRAAMB16,96000,0200+0,12%0,0000%0,0034%9 800 0000,03%
AMICAAMC60,0000-1,0000-1,64%-0,0008%0,0326%5 058 0000,05%
AMPLIAPL1,0200-0,0100-0,97%0,0000%0,0000%00,00%
AMRESTEAT13,58000,0600+0,44%+0,0005%0,0487%54 075 0000,12%
ANSWEARANR22,9000-0,6000-2,55%-0,0008%0,0109%8 010 0000,03%
APATORAPT26,4000-0,1000-0,38%-0,0003%0,0083%20 873 0000,09%
APLISENSAPN17,60000,1000+0,57%0,0000%0,0002%2 200 0000,01%
APSENERGYAPE2,4500-0,1200-4,67%-0,0001%0,0325%6 045 0000,00%
ARCHICOMARH47,0000-0,3000-0,63%-0,0008%0,0016%15 559 0000,12%
ARCTICATC8,1300-0,1400-1,69%-0,0005%0,0149%21 989 0000,03%
ARLENARL32,00000,00000,00%0,0000%0,0029%8 833 0000,05%
ARTIFEXART15,64000,1400+0,90%+0,0002%0,0027%6 907 0000,02%
ASBISASB38,60000,4000+1,05%+0,0021%0,0572%32 023 0000,20%
ASMGROUPASM0,3400-0,0040-1,16%-0,0000%0,0024%22 483 0000,00%
ASSECOBSABS84,4000-1,8000-2,09%-0,0051%0,0063%17 889 0000,24%
ASSECOPOLACP216,60003,8000+1,79%+0,0337%1,0133%54 071 0001,89%
ASSECOSEEASE74,9000-0,4000-0,53%-0,0016%0,0121%25 487 0000,31%
ASTARTAAST49,1000-0,3000-0,61%-0,0003%0,0132%6 764 0000,05%
ATAL1AT57,80000,00000,00%0,0000%0,0029%10 103 0000,09%
ATENDEATD3,2500-0,1000-2,99%-0,0003%0,0007%17 639 0000,01%
ATLANTAPLATP20,40000,7500+3,82%+0,0002%0,0005%1 487 0000,00%
ATLANTISATS1,8300-0,0100-0,54%-0,0000%0,0002%4 965 0000,00%
ATMGRUPAATG3,94000,00000,00%0,0000%0,0013%35 882 0000,02%
ATREMATR57,80000,00000,00%0,0000%0,0096%2 611 0000,02%
AUTOPARTNAPR18,86000,3600+1,95%+0,0044%0,1213%73 675 0000,22%
BBIDEVBBD5,40000,00000,00%0,0000%0,0001%5 457 0000,00%
BENEFITBFT3 840,000010,0000+0,26%+0,0046%0,5265%2 834 0001,76%
BESTBST30,8000-0,2000-0,65%0,0000%0,0007%00,00%
BETACOMBCM4,6800-0,1200-2,50%-0,0000%0,0000%1 424 0000,00%
BIGCHEESEBCS12,52000,2200+1,79%+0,0001%0,0004%2 209 0000,00%
BIOCELTIXBCX83,20002,2000+2,72%+0,0015%0,0243%4 216 0000,06%
BIOMAXIMABMX12,8500-0,0500-0,39%-0,0000%0,0038%2 750 0000,01%
BIOPLANETBIP37,60007,3000+24,09%+0,0009%0,0040%623 0000,00%
BIOTONBIO3,9700-0,0300-0,75%-0,0002%0,0020%43 062 0000,03%
BLOOBERBLO25,0000-0,1000-0,40%-0,0002%0,0115%12 691 0000,05%
BNPPPLBNP146,50003,0000+2,09%+0,0183%0,0658%36 970 0000,87%
BOGDANKALWB21,25000,8500+4,17%+0,0017%0,0625%12 051 0000,04%
BOOMBITBBT6,9000-0,1800-2,54%-0,0001%0,0012%2 098 0000,00%
BORYSZEWBRS5,76000,0800+1,41%+0,0008%0,0066%62 793 0000,06%
BOSBOS10,18000,0600+0,59%+0,0003%0,0103%25 847 0000,04%
BOWIMBOW5,80000,1000+1,75%+0,0001%0,0036%4 647 0000,00%
BRAND24B2459,80000,4000+0,67%0,0000%0,0004%00,00%
BUDIMEXBDX688,80008,4000+1,23%+0,0175%0,5785%12 728 0001,41%
BUMECHBMC25,85000,0500+0,19%+0,0001%0,0787%8 078 0000,03%
CAPITALCPA2,16000,0400+1,89%0,0000%0,0234%00,00%
CAPITEACAP0,3150-0,0030-0,94%-0,0000%0,0005%45 258 0000,00%
CAPTORTXCTX76,60000,8000+1,06%+0,0005%0,0105%3 670 0000,05%
CASPARCSR4,6400-0,0200-0,43%-0,0000%0,0000%2 038 0000,00%
CAVATINACAV14,5500-0,1500-1,02%-0,0001%0,0008%6 319 0000,01%
CCCCCC117,8000-2,8500-2,36%-0,0231%1,5574%51 384 0000,98%
CCENERGYCCE0,2600-0,0100-3,70%0,0000%0,0000%00,00%
CDPROJEKTCDR259,8000-22,6000-8,00%-0,2361%5,6992%70 412 0002,95%
CDRLCDL7,5000-0,0500-0,66%-0,0000%0,0008%978 0000,00%
CELTICCPD2,3000-0,1600-6,50%-0,0001%0,0014%3 244 0000,00%
CEZCEZ205,0000-2,4000-1,16%-0,0007%0,0009%1 715 0000,06%
CFICFI0,13900,00000,00%0,0000%0,0000%00,00%
CIGAMESCIG2,3400-0,0450-1,89%-0,0006%0,0277%88 448 0000,03%
CITYSERVCTS6,0000-0,4000-6,25%0,0000%0,0000%00,00%
CLNPHARMACLN21,80000,1500+0,69%+0,0005%0,0071%19 691 0000,07%
CLOUDCLD78,80001,6000+2,07%+0,0003%0,0025%1 071 0000,01%
COALENERGCLE2,9900-0,0200-0,66%-0,0000%0,0114%11 252 0000,01%
COGNORCOG5,06000,0450+0,90%+0,0006%0,0462%85 540 0000,07%
COLUMBUSCLC4,80000,1000+2,13%+0,0003%0,0122%20 300 0000,02%
COMPCMP60,00001,0000+1,69%+0,0030%0,0649%18 283 0000,18%
COMPERIACPL7,00000,2500+3,70%+0,0001%0,0000%1 353 0000,00%
COMPREMUMCPR1,2550-0,0450-3,46%-0,0002%0,0096%24 455 0000,00%
CORMAYCRM0,3940-0,0010-0,25%-0,0000%0,0000%68 205 0000,00%
CPIEUROPECPI66,15000,9500+1,46%0,0000%0,0000%49 0000,00%
CREEPYJARCRJ614,00004,0000+0,66%+0,0003%0,0732%387 0000,04%
CREOTECHCRI618,000015,0000+2,49%+0,0041%0,2149%1 639 0000,16%
CYBERFLKSCBF206,00000,00000,00%0,0000%0,1226%8 967 0000,30%
CYFRPLSATCPS13,37500,3150+2,41%+0,0132%0,3688%252 800 0000,55%
CZTOREBKACZT0,47000,0100+2,17%0,0000%0,0000%00,00%
DADELODAD81,00002,0000+2,53%+0,0013%0,0151%4 017 0000,05%
DATAWALKDAT170,00006,3800+3,90%+0,0049%0,1743%4 582 0000,13%
DBENERGYDBE9,22000,1800+1,99%0,0000%0,0001%933 0000,00%
DEBICADBC85,00000,8000+0,95%0,0000%0,0043%00,00%
DECORADCR77,4000-1,4000-1,78%-0,0011%0,0047%5 010 0000,06%
DEKPOLDEK90,4000-0,8000-0,88%-0,0002%0,0029%1 216 0000,02%
DELKODEL6,76000,0200+0,30%0,0000%0,0013%5 188 0000,01%
DEVELIADVL9,3500-0,2200-2,30%-0,0161%0,0465%463 336 0000,70%
DGADGA25,30000,7000+2,85%+0,0001%0,0002%507 0000,00%
DIAGDIA189,7500-0,4000-0,21%-0,0011%0,4789%17 824 0000,55%
DIGITANETDIG158,0000-0,8000-0,50%-0,0003%0,0255%1 967 0000,05%
DIGITREEDTR13,30001,3000+10,83%+0,0001%0,0015%488 0000,00%
DINOPLDNP37,5700-0,2500-0,66%-0,0192%3,2295%478 800 0002,90%
DMGROUPDMG2,8000-0,0300-1,06%0,0000%0,0001%00,00%
DOMDEVDOM269,00000,00000,00%0,0000%0,0255%10 203 0000,44%
DRAGOENTDGE22,00000,6000+2,80%+0,0001%0,0019%471 0000,00%
ECBSAECB19,1800-0,0200-0,10%0,0000%0,0012%609 0000,00%
ECHOECH5,20000,0800+1,56%+0,0020%0,0052%155 295 0000,13%
EDINVESTEDI7,30000,1000+1,39%0,0000%0,0010%00,00%
EFEKTEFK5,45000,00000,00%0,0000%0,0000%00,00%
ELEKTROTIELT49,45000,5000+1,02%+0,0006%0,0540%7 023 0000,06%
ELKOPEKP1,94000,0500+2,65%0,0000%0,0000%4 435 0000,00%
ENAPENP3,3000-0,0800-2,37%0,0000%0,0001%00,00%
ENEAENA22,00001,0600+5,06%+0,0454%0,4347%252 715 0000,90%
ENELMEDENE22,8000-1,2000-5,00%-0,0025%0,0008%13 672 0000,05%
ENERGAENG20,95000,2500+1,21%0,0000%0,0134%00,00%
ENERGOINSENI2,4100-0,0300-1,23%-0,0000%0,0016%6 740 0000,00%
ENTERENT64,50001,4000+2,22%+0,0022%0,0231%9 522 0000,10%
EQUNICOEQU1,1500-0,0200-1,71%-0,0002%0,0014%51 885 0000,01%
ERBUDERB29,4000-0,3500-1,18%-0,0003%0,0011%5 521 0000,03%
ERGERG45,60000,6000+1,33%0,0000%0,0000%341 0000,00%
ESOTIQEAH33,6000-0,6000-1,75%-0,0001%0,0009%948 0000,01%
EUCOEUC2,0500-0,0100-0,49%0,0000%0,0030%00,00%
EUROCASHEUR6,81000,0400+0,59%+0,0005%0,0132%70 895 0000,08%
EUROHOLDEHG2,7600-0,1600-5,48%0,0000%0,0001%00,00%
EUROTELETL30,7000-0,3000-0,97%-0,0001%0,0020%1 848 0000,01%
FABRITYFAB26,4000-0,6000-2,22%-0,0001%0,0004%1 410 0000,01%
FASINGFSG15,00000,00000,00%0,0000%0,0002%853 0000,00%
FEERUMFEE12,85000,1000+0,78%0,0000%0,0006%1 107 0000,00%
FERROFRO30,60000,00000,00%0,0000%0,0052%21 242 0000,10%
FMGFMG58,00000,00000,00%0,0000%0,0001%00,00%
FONFON2,09000,00000,00%0,0000%0,0001%4 187 0000,00%
FOODHUBFHB2,47000,0300+1,23%0,0000%0,0001%8 010 0000,00%
FORTEFTE24,80000,1000+0,40%+0,0002%0,0125%13 586 0000,05%
GAMEOPSGOP11,3000-0,1000-0,88%-0,0000%0,0006%1 219 0000,00%
GAMFACTORGIF6,92000,1600+2,37%+0,0001%0,0013%4 054 0000,00%
GENOMTECGMT5,4400-0,0400-0,73%-0,0001%0,0032%12 351 0000,01%
GETINGTN0,58000,00000,00%0,0000%0,0033%85 457 0000,01%
GOBARTOGOB23,0000-1,0000-4,17%0,0000%0,0002%00,00%
GPWGPW71,10000,2500+0,35%+0,0011%0,0568%27 199 0000,31%
GREENXGRX2,53400,0740+3,01%+0,0018%0,0561%148 792 0000,06%
GRENEVIAGEA3,25000,0050+0,15%+0,0001%0,0125%118 614 0000,06%
GRODNOGRN13,0500-0,2500-1,88%-0,0002%0,0014%5 264 0000,01%
GRUPAAZOTYATT17,77000,3500+2,01%+0,0027%0,1064%46 803 0000,13%
GRUPRACUJGPP48,0000-0,2000-0,41%-0,0007%0,0434%22 645 0000,18%
GTCGTC2,97000,0400+1,37%+0,0014%0,0018%214 726 0000,10%
HANDLOWYBHW115,40002,8000+2,49%+0,0151%0,1198%32 664 0000,61%
HARPERHRP5,82000,1200+2,11%0,0000%0,0008%2 158 0000,00%
HELIOHEL39,00000,00000,00%0,0000%0,0017%613 0000,00%
HERKULESHRS1,3750-0,0050-0,36%-0,0000%0,0046%17 308 0000,00%
HUUUGEHUG25,15000,9500+3,93%+0,0034%0,0332%21 542 0000,09%
HYDROTORHDR15,1000-0,3000-1,95%-0,0001%0,0004%1 475 0000,00%
IBSMIBS76,40000,6000+0,79%0,0000%0,0000%00,00%
IDMSAIDM0,5200-0,0250-4,59%0,0000%0,0000%00,00%
IFIRMAIFI34,90001,1000+3,25%+0,0005%0,0020%2 970 0000,02%
IFSAIFR0,23400,0140+6,36%0,0000%0,0042%00,00%
IMCOMPANYIMC33,90002,7000+8,65%+0,0031%0,0085%6 496 0000,04%
IMMOBILEGKI4,66000,3000+6,88%+0,0009%0,0064%18 119 0000,01%
IMPERIOIMP1,35000,00000,00%0,0000%0,0000%3 437 0000,00%
IMSIMS2,73000,0300+1,11%+0,0001%0,0006%13 484 0000,01%
INCINC2,2500-0,1200-5,06%-0,0002%0,0046%11 685 0000,00%
INGBSKING388,00003,0000+0,78%+0,0159%0,0543%32 525 0002,04%
INPROINP8,7000-0,0500-0,57%-0,0001%0,0005%14 930 0000,02%
INSTALKRKINK38,8000-0,2000-0,51%-0,0001%0,0012%3 863 0000,02%
INTERBUDITB2,2100-0,0200-0,90%-0,0000%0,0001%5 374 0000,00%
INTERCARSCAR634,00004,0000+0,63%+0,0060%0,2385%9 184 0000,94%
INTERSPPLIPO0,4100-0,0080-1,91%0,0000%0,0005%00,00%
INTROLINL8,0000-0,1200-1,48%-0,0001%0,0007%4 825 0000,01%
IPOPEMAIPE4,26000,0100+0,24%0,0000%0,0002%15 414 0000,01%
IZOBLOKIZB31,40000,00000,00%0,0000%0,0000%00,00%
IZOLACJAIZO4,10000,0800+1,99%0,0000%0,0006%1 264 0000,00%
IZOSTALIZS3,1700-0,0600-1,86%-0,0001%0,0017%13 005 0000,01%
JRHJRH4,7000-0,0300-0,63%-0,0001%0,0007%12 682 0000,01%
JSWJSW29,55002,9000+10,88%+0,0273%1,5499%52 636 0000,25%
JWWINVESTJWW3,11000,0500+1,63%0,0000%0,0001%00,00%
KCIKCI0,8880-0,0160-1,77%-0,0001%0,0003%25 541 0000,00%
KERNELKER22,60000,2500+1,12%0,0000%0,0132%00,00%
KETYKTY1 020,000010,0000+0,99%+0,0160%0,5432%9 822 0001,62%
KGHMKGH332,1000-39,8000-10,70%-0,7819%33,3279%136 410 0007,31%
KGLKGL10,70000,00000,00%0,0000%0,0000%00,00%
KINOPOLKPL24,5000-1,1000-4,30%-0,0008%0,0051%4 589 0000,02%
KOGENERAKGN77,90000,2000+0,26%+0,0002%0,0107%6 247 0000,08%
KOMPAPKMP24,00000,00000,00%0,0000%0,0000%757 0000,00%
KOMPUTRONKOM7,08000,0200+0,28%0,0000%0,0012%3 780 0000,00%
KPPDKPD23,40000,00000,00%0,0000%0,0000%00,00%
KRAKCHEMKCH0,4800-0,0050-1,03%0,0000%0,0004%00,00%
KRKAKRK964,000010,0000+1,05%+0,0002%0,0006%139 0000,02%
KRUKKRU488,90004,9000+1,01%+0,0141%0,7749%17 685 0001,39%
KRVITAMINKVT11,50000,2000+1,77%0,0000%0,0003%00,00%
KSGAGROKSG4,02000,0300+0,75%0,0000%0,0005%7 014 0000,00%
LARQLRQ1,96000,0500+2,62%+0,0001%0,0005%6 812 0000,00%
LENALEN2,54000,00000,00%0,0000%0,0002%10 019 0000,00%
LENTEXLTX6,80000,00000,00%0,0000%0,0001%6 803 0000,01%
LESSLES0,25000,0070+2,88%+0,0001%0,0008%79 822 0000,00%
LIBETLBT1,4950-0,0250-1,64%-0,0000%0,0020%9 185 0000,00%
LOKUMLKD25,0000-0,5000-1,96%-0,0002%0,0009%2 110 0000,01%
LPPLPP19 650,0000-50,0000-0,25%-0,0103%3,3664%1 277 0004,05%
LSISOFTLSI31,8000-1,0000-3,05%-0,0001%0,0020%942 0000,00%
LUBAWALBW8,5700-0,1300-1,49%-0,0015%0,0910%73 303 0000,10%
MABIONMAB8,1700-0,0500-0,61%-0,0001%0,0035%11 052 0000,01%
MAKARONPLMAK23,85000,3000+1,27%+0,0001%0,0010%2 974 0000,01%
MANGATAMGT67,6000-0,4000-0,59%-0,0002%0,0004%2 450 0000,03%
MARVIPOLMVP9,2000-0,1000-1,08%-0,0001%0,0007%7 784 0000,01%
MAXCOMMXC5,1400-0,1800-3,38%0,0000%0,0004%00,00%
MBANKMBK1 038,000034,0000+3,39%+0,0747%1,2017%13 172 0002,21%
MBWSMBW11,80000,00000,00%0,0000%0,0000%92 0000,00%
MCIMCI28,2000-0,2000-0,70%-0,0004%0,0008%13 253 0000,06%
MCRMCR20,30000,00000,00%0,0000%0,0035%6 519 0000,02%
MDIENERGIAMDI0,82200,0160+1,99%0,0000%0,0004%7 246 0000,00%
MEDICALGMDG32,4500-0,2500-0,76%-0,0003%0,0324%6 476 0000,03%
MEDINICEICE39,30001,3000+3,42%+0,0012%0,0743%5 709 0000,04%
MEGARONMEG6,3500-0,3500-5,22%0,0000%0,0000%00,00%
MENNICAMNC50,8000-2,8000-5,22%-0,0096%0,0214%22 496 0000,18%
MERCATORMRC40,9500-0,2000-0,49%-0,0001%0,0090%3 359 0000,02%
MEXPOLSKAMEX4,45000,1500+3,49%+0,0001%0,0095%2 589 0000,00%
MFOMFO39,8000-0,2000-0,50%-0,0001%0,0022%2 506 0000,02%
MILKILANDMLK2,1000-0,0200-0,94%-0,0000%0,0039%6 694 0000,00%
MILLENNIUMMIL17,20000,0800+0,47%+0,0079%0,7931%605 345 0001,68%
MIRACULUMMIR0,7200-0,0160-2,17%-0,0001%0,0003%19 121 0000,00%
MIRBUDMRB13,1300-0,2400-1,80%-0,0026%0,1117%68 308 0000,14%
MLPGROUPMLG92,4000-0,4000-0,43%-0,0006%0,0013%8 964 0000,13%
MLSYSTEMMLS18,24001,2400+7,29%+0,0007%0,0303%3 363 0000,01%
MOBRUKMBR360,00001,0000+0,28%+0,0004%0,0191%2 810 0000,16%
MOJMOJ1,70000,1000+6,25%+0,0001%0,0000%3 280 0000,00%
MOLMOL43,48000,5600+1,30%+0,0013%0,0026%14 593 0000,10%
MOLECUREMOC8,5700-0,0200-0,23%-0,0001%0,0115%14 368 0000,02%
MONNARIMON7,0600-0,1200-1,67%-0,0002%0,0013%12 664 0000,01%
MOSTALPLCMSP14,40000,2000+1,41%0,0000%0,0002%1 026 0000,00%
MOSTALWARMSW7,44000,0200+0,27%0,0000%0,0015%7 573 0000,01%
MOSTALZABMSZ6,4700-0,0500-0,77%-0,0003%0,0059%31 708 0000,03%
MOVIEGAMESMOV8,4200-0,0600-0,71%-0,0000%0,0011%2 118 0000,00%
MURAPOLMUR42,0000-0,5000-1,18%-0,0015%0,0101%19 160 0000,13%
MUZAMZA8,70000,00000,00%0,0000%0,0000%766 0000,00%
MWTRADEMWT3,08000,0800+2,67%0,0000%0,0000%00,00%
NANOGROUPNNG2,5850-0,0100-0,39%-0,0000%0,0061%21 026 0000,01%
NEUCANEU792,00003,0000+0,38%+0,0009%0,0168%1 741 0000,22%
NEWAGNWG124,6000-0,2000-0,16%-0,0007%0,0671%21 476 0000,43%
NEXITYNXG1,12000,00000,00%0,0000%0,0000%2 303 0000,00%
NOCTILUCANCL106,0000-1,0000-0,93%-0,0001%0,0123%964 0000,02%
NOVATURASNTU7,88000,7800+10,99%0,0000%0,0000%00,00%
NOVAVISGRNVG0,9880-0,0180-1,79%-0,0000%0,0011%13 821 0000,00%
NOVITANVT97,80000,00000,00%0,0000%0,0006%00,00%
NTCAPITALNTC0,57000,00000,00%0,0000%0,0000%00,00%
NTTSYSTEMNTT11,10000,1000+0,91%+0,0001%0,0013%4 357 0000,01%
ODLEWNIEODL14,1000-0,3000-2,08%-0,0004%0,0057%7 600 0000,02%
ONDEOND9,0400-0,0500-0,55%-0,0001%0,0068%17 909 0000,03%
ONESANOONO0,7400-0,0020-0,27%-0,0000%0,0006%32 235 0000,00%
OPONEO.PLOPN100,5000-0,5000-0,49%-0,0004%0,0599%4 607 0000,07%
OPTEAMOPM3,16000,0200+0,64%0,0000%0,0001%1 817 0000,00%
ORANGEPLOPL11,51500,2150+1,90%+0,0229%0,4062%647 357 0001,20%
ORCOGROUPOPG4,0800-0,2800-6,42%0,0000%0,0001%00,00%
ORZBIALYOBL34,0000-0,4000-1,16%0,0000%0,0008%00,00%
OTLOGOTS15,54000,5400+3,60%+0,0004%0,0021%4 009 0000,01%
OTMUCHOWOTM4,95000,1000+2,06%+0,0002%0,0000%10 007 0000,01%
PANOVANVA16,3000-0,5500-3,26%-0,0004%0,0007%5 196 0000,01%
PASSUSPAS138,5000-3,5000-2,46%-0,0004%0,0453%730 0000,02%
PATENTUSPAT3,45000,1900+5,83%+0,0002%0,0037%5 959 0000,00%
PBSFINANSEPBF0,87000,00000,00%0,0000%0,0001%00,00%
PCCEXOLPCX2,31000,0200+0,87%0,0000%0,0006%00,00%
PCCROKITAPCR72,50000,00000,00%0,0000%0,0039%3 124 0000,04%
PCFGROUPPCF4,1500-0,0150-0,36%-0,0001%0,0021%22 486 0000,02%
PEKABEXPBX12,40000,00000,00%0,0000%0,0032%9 441 0000,02%
PEKAOPEO216,80004,0000+1,88%+0,1159%3,1479%176 379 0006,17%
PEPPEP54,00000,00000,00%0,0000%0,0060%19 311 0000,17%
PEPCOPCO29,0400-0,2800-0,95%-0,0072%2,4942%161 857 0000,76%
PEPEESPPS0,84000,00000,00%0,0000%0,0000%24 187 0000,00%
PGEPGE10,04000,5040+5,29%+0,0736%1,2781%859 413 0001,39%
PGFGROUPPGV0,51400,0040+0,78%0,0000%0,0004%33 499 0000,00%
PHARMENAPHR3,64000,0500+1,39%0,0000%0,0001%3 308 0000,00%
PHNPHN9,4600-0,1000-1,05%-0,0002%0,0015%14 374 0000,02%
PHOTONPEN1,7800-0,0550-3,00%-0,0002%0,0010%19 795 0000,01%
PJPMAKRUMPJP19,2000-0,1000-0,52%-0,0000%0,0009%1 427 0000,00%
PKNORLENPKN107,96001,4800+1,39%+0,1408%7,6981%581 631 00010,13%
PKOBPPKO92,58001,7600+1,94%+0,2075%8,3706%716 958 00010,71%
PKPCARGOPKP13,6800-0,0100-0,07%0,0000%0,0274%00,00%
PLAYWAYPLW280,00000,00000,00%0,0000%0,0235%1 200 0000,05%
PLAZACNTRPLZ3,18500,1050+3,41%+0,0001%0,0057%4 428 0000,00%
PMPGPGM1,6000-0,0400-2,44%-0,0000%0,0000%2 594 0000,00%
POLICEPCE7,90000,00000,00%0,0000%0,0020%20 551 0000,03%
POLIMEXMSPXM8,42000,1700+2,06%+0,0025%0,2144%89 669 0000,12%
POLTREGPTG25,8000-0,7000-2,64%-0,0002%0,0011%2 131 0000,01%
POLWAXPWX1,40000,0300+2,19%+0,0001%0,0002%16 329 0000,00%
PRAGMAINKPRI2,96000,00000,00%0,0000%0,0000%1 471 0000,00%
PROCHEMPRM26,40001,5000+6,02%+0,0003%0,0016%1 002 0000,00%
PROTEKTORPRT0,99600,0080+0,81%0,0000%0,0009%14 831 0000,00%
PTWPPTW135,0000-3,0000-2,17%-0,0001%0,0013%220 0000,00%
PULAWYZAP49,70001,2000+2,47%0,0000%0,0012%00,00%
PUREPUR3,72000,2300+6,59%+0,0001%0,0527%3 870 0000,00%
PZUPZU70,08000,7400+1,07%+0,0685%3,6245%568 305 0006,42%
QNATECHNOQNA41,00003,8000+10,22%+0,0010%0,0211%1 519 0000,01%
QUANTUMQNT37,0000-0,8000-2,12%0,0000%0,0000%00,00%
QUERCUSQRS12,80000,2000+1,59%+0,0008%0,0100%25 534 0000,05%
RAENRAE0,4915-0,0205-4,00%-0,0001%0,0010%34 420 0000,00%
RAFAMETRAF43,80000,2000+0,46%0,0000%0,0000%00,00%
RAINBOWRBW152,90001,7000+1,12%+0,0036%0,1266%12 872 0000,32%
RANKPROGRRNK4,3950-0,0400-0,90%-0,0001%0,0011%18 356 0000,01%
RAWLPLUGRWL13,5000-0,1000-0,74%-0,0002%0,0007%10 416 0000,02%
REINHOLDRHD0,05500,00000,00%0,0000%0,0000%00,00%
REINORNC0,82000,00000,00%0,0000%0,0000%00,00%
RELPOLRLP5,6600-0,0600-1,05%-0,0001%0,0006%5 398 0000,00%
REMAKRMK12,00000,00000,00%0,0000%0,0000%1 451 0000,00%
RENDERRND84,00001,0000+1,20%0,0000%0,0002%215 0000,00%
ROPCZYCERPC23,7000-0,2000-0,84%-0,0001%0,0012%1 630 0000,01%
RYVURVU25,8500-0,3500-1,34%-0,0008%0,0172%15 022 0000,06%
SANOKSNK23,50000,00000,00%0,0000%0,0040%22 032 0000,08%
SANPLSPL559,20005,6000+1,01%+0,0385%1,7608%42 205 0003,81%
SANTANDERSAN45,78500,7450+1,65%+0,0001%0,0042%890 0000,01%
SANWILSNW1,2950-0,0300-2,26%-0,0000%0,0003%8 839 0000,00%
SATISSTS0,32000,00000,00%0,0000%0,0007%00,00%
SCPFLSCP142,0000-0,6000-0,42%-0,0002%0,0056%1 869 0000,04%
SECOGROUPSWG33,6000-0,4000-1,18%-0,0003%0,0002%3 882 0000,02%
SEKOSEK9,86000,0600+0,61%0,0000%0,0052%2 494 0000,00%
SELENAFMSEL57,60001,2000+2,13%+0,0010%0,0059%5 021 0000,05%
SELVITASLV42,9000-0,5000-1,15%-0,0011%0,0251%14 467 0000,10%
SFINKSSFS0,3690-0,0110-2,89%-0,0001%0,0022%29 949 0000,00%
SHOPERSHO52,00000,6000+1,17%+0,0014%0,0069%14 095 0000,12%
SILVAIR-REGSSVRS6,9500-0,0500-0,71%-0,0001%0,0006%7 263 0000,01%
SILVANOSFG5,0000-0,0400-0,79%0,0000%0,0000%00,00%
SIMFABRICSIM1,64600,0020+0,12%0,0000%0,0004%5 414 0000,00%
SKARBIECSKH37,7000-0,2000-0,53%-0,0001%0,0014%2 668 0000,02%
SKYLINESKL1,45000,00000,00%0,0000%0,0000%9 830 0000,00%
SNIEZKASKA85,0000-1,0000-1,16%-0,0008%0,0013%4 992 0000,07%
SNTVERSESVE3,9050-0,0900-2,25%-0,0007%0,0084%51 066 0000,03%
SOHODEVSHD0,24000,0550+29,73%0,0000%0,0007%00,00%
SONELSON16,00000,00000,00%0,0000%0,0002%4 708 0000,01%
SPYROSOFTSPR520,0000-4,0000-0,76%-0,0001%0,0019%210 0000,02%
STALEXPSTX2,82500,0500+1,80%+0,0008%0,0283%95 938 0000,04%
STALPRODSTP262,00001,0000+0,38%+0,0003%0,0088%1 570 0000,07%
STALPROFISTF8,1800-0,0600-0,73%-0,0001%0,0016%7 716 0000,01%
STAPORKOWZUK4,58000,1800+4,09%+0,0001%0,0006%1 738 0000,00%
STARHEDGESHG0,2520-0,0140-5,26%0,0000%0,0001%00,00%
SUNEXSNX4,8400-0,1700-3,39%-0,0002%0,0045%7 017 0000,01%
SYGNITYSGN78,4000-2,0000-2,49%-0,0008%0,0162%2 648 0000,03%
SYNEKTIKSNT295,0000-1,8000-0,61%-0,0015%0,1697%5 105 0000,24%
TALEXTLX19,3000-0,1000-0,52%-0,0000%0,0000%404 0000,00%
TARCZYNSKITAR122,00001,5000+1,24%+0,0007%0,0011%2 835 0000,06%
TATRYTMR94,00000,00000,00%0,0000%0,0000%41 0000,00%
TAURONPETPE10,99000,4800+4,57%+0,0845%1,6165%1 043 590 0001,85%
TBULLTBL3,40000,3000+9,68%0,0000%0,0000%00,00%
TENDERHUTTHG5,70000,0400+0,71%0,0000%0,0001%00,00%
TERMOREXTRR0,6950-0,0150-2,11%0,0000%0,0000%00,00%
TESGASTSG2,0100-0,0100-0,49%-0,0000%0,0010%5 717 0000,00%
TEXTTXT42,3600-0,5400-1,26%-0,0013%0,0854%15 124 0000,10%
TORPOLTOR58,4000-0,1000-0,17%-0,0002%0,0116%11 943 0000,11%
TOYATOA9,7600-0,0800-0,81%-0,0005%0,0120%36 100 0000,06%
TRAKCJATRK4,71000,0100+0,21%0,0000%0,0169%00,00%
TRANSPOLTRN3,7000-0,0600-1,60%-0,0001%0,0000%6 227 0000,00%
TRITONTRI3,24000,0200+0,62%0,0000%0,0000%00,00%
TSGAMESTEN114,60001,4000+1,24%+0,0010%0,1014%4 506 0000,08%
ULMAULM62,50000,00000,00%0,0000%0,0012%1 288 0000,01%
ULTGAMESULG14,8000-0,1000-0,67%-0,0000%0,0017%2 350 0000,01%
UNFOLDUNF1,44000,00000,00%0,0000%0,0000%3 686 0000,00%
UNIBEPUNI14,9500-0,5000-3,24%-0,0013%0,0052%16 915 0000,04%
UNICREDITUCG310,60002,9500+0,96%+0,0009%0,0010%1 862 0000,09%
UNIMOTUNT135,80000,8000+0,59%+0,0003%0,0098%2 430 0000,05%
URTESTEURT61,6000-3,4000-5,23%-0,0002%0,0024%383 0000,00%
VERCOMVRC135,80000,00000,00%0,0000%0,0093%9 819 0000,22%
VIGOPHOTNVGO510,00000,00000,00%0,0000%0,0078%620 0000,05%
VINDEXUSVIN15,45000,7500+5,10%+0,0004%0,0042%2 801 0000,01%
VIVIDVVD0,73000,0040+0,55%0,0000%0,0002%18 953 0000,00%
VOTUMVOT47,9500-0,0500-0,10%-0,0000%0,0096%5 150 0000,04%
VOXELVOX138,0000-0,8000-0,58%-0,0008%0,0045%6 571 0000,15%
VRGVRG4,9800-0,2200-4,23%-0,0046%0,0064%134 632 0000,11%
WARIMPEXWXF2,44000,00000,00%0,0000%0,0012%8 309 0000,00%
WASKOWAS3,59000,0100+0,28%0,0000%0,0051%16 450 0000,01%
WAWELWWL840,00008,0000+0,96%+0,0007%0,0013%509 0000,07%
WIELTONWLT5,9500-0,0400-0,67%-0,0001%0,0046%24 150 0000,02%
WIKANAWIK7,20000,00000,00%0,0000%0,0003%2 015 0000,00%
WIRTUALNAWPL61,70000,6000+0,98%+0,0018%0,0232%18 449 0000,18%
WITTCHENWTN17,86000,0200+0,11%0,0000%0,0102%7 421 0000,02%
WOODPCKRWPR4,3700-0,0500-1,13%-0,0000%0,0023%1 685 0000,00%
XPLUSXPL2,38000,0100+0,42%0,0000%0,0000%8 999 0000,00%
XTBXTB84,80008,9000+11,73%+0,1211%3,3288%75 501 0001,03%
XTPLXTP72,2000-1,7000-2,30%-0,0004%0,0021%1 368 0000,02%
YANOSIKYAN15,00000,2000+1,35%+0,0001%0,0001%3 268 0000,01%
YARRLYRL6,10000,00000,00%0,0000%0,0008%2 784 0000,00%
ZABKAZAB21,60000,2500+1,17%+0,0173%1,1286%425 184 0001,48%
ZAMETZMT0,8300-0,0020-0,24%-0,0000%0,0006%46 149 0000,01%
ZEPAKZEP19,4800-0,0200-0,10%-0,0001%0,0041%17 299 0000,05%
ZREMBZRE8,94000,1300+1,48%+0,0002%0,0047%9 370 0000,01%
ZUEZUE12,2000-0,3500-2,79%-0,0005%0,0020%8 629 0000,02%
Rozlicz swoje zyski z giełdy w 3 minuty – łatwo, szybko, skutecznie!