Brak ostatnio odwiedzanych W tym miejscu będzie dostępna lista Twoich ostatnio odwiedzanych spółek.
Brak ulubionych W tym miejscu będzie dostępna lista Twoich ulubionych spółek.
REKLAMA
Mistrz inwestowania! Rywalizacja w Wakacjach na Giełdzie
WIG
142 198,75 pkt
+1,98%2 757,06
Pt. 2026-07-10 17:15:00
Okres
1D
1T
1M
3M
6M
1R
5L
MAX
Własny
Dodatkowe funkcje
Tryb
Pokaż na wykresie
Pokaż wiadomości
Wiadomości i wydarzenia
Ustaw przedział czasowy
WIG
Powered by TradingView
Rodzaj wykresu
Tryb
Skala
Interwał
1 min
5 min
15 min
30 min
1 h
1D
1T
1M
Więcej opcji
Powiązane artykuły
Opcje
Wybrane Kategorie
Okres:1 Dzień
Interwał:1 minuta
Wykres:Liniowy
Skala:Normalna
Markery:Włączone
Pokaż na wykresie
Wiadomości i wydarzenia
Rodzaj wykresu
Liniowy
Świecowy
Słupkowy
Skala
Normalna
Logarytmiczna
Procentowa
Ideksowana do 100
Okres
1 Dzień
1 Tydzień
1 Miesiąc
3 Miesiące
6 Miesięcy
1 Rok
5 Lat
Max
Interwał
1 minuta
5 minut
15 minut
30 minut
1 godzina
1 Dzień
1 Tydzień
1 Miesiąc
Dodatkowe opcje
Pobierz obraz
  • WIGnotowania

Zobacz superwykres

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
NazwaTickerKursZmianaZmiana %Wpływ na indeksUdział w obrociePakietUdział w portfelu
06MAGNA06N2,4700-0,0100-0,40%-0,0000%0,0002%9 988 0000,00%
08OCTAVA08N0,62000,0100+1,64%0,0000%0,0000%00,00%
11BIT11B133,00001,0000+0,76%+0,0003%0,0339%2 248 0000,04%
3RGAMES3RG0,74200,0040+0,54%0,0000%0,0002%36 477 0000,00%
4MASS4MS4,95500,0150+0,30%0,0000%0,0022%9 805 0000,01%
ABPLABE138,00003,0000+2,22%+0,0071%0,0456%15 661 0000,32%
ACAUTOGAZACG20,50000,1000+0,49%+0,0001%0,0004%7 129 0000,02%
ACTIONACT42,0000-0,3000-0,71%-0,0002%0,0067%4 200 0000,03%
ADATEXADX1,3800-0,0200-1,43%0,0000%0,0001%00,00%
ADIUVOADV0,4250-0,0050-1,16%0,0000%0,0004%00,00%
AGORAAGO8,70000,0800+0,93%+0,0004%0,0029%35 823 0000,05%
AGROTONAGT5,08000,0700+1,40%0,0000%0,0003%2 710 0000,00%
AIGAMESALG0,75800,0040+0,53%0,0000%0,0001%00,00%
AILLERONALL14,54000,2400+1,68%+0,0002%0,0076%6 523 0000,01%
AIRWAYAWM0,2645-0,0015-0,56%-0,0000%0,0009%71 645 0000,00%
ALIORALR141,60002,8500+2,05%+0,0378%1,0722%87 673 0001,84%
ALLEGROALE39,83000,8750+2,25%+0,1349%8,8981%1 017 961 0006,01%
ALTAAAT1,7900-0,0350-1,92%-0,0000%0,0018%7 870 0000,00%
ALTUSALI3,5400-0,0100-0,28%-0,0000%0,0002%22 843 0000,01%
AMBRAAMB18,0000-0,1000-0,55%-0,0001%0,0056%9 800 0000,03%
AMICAAMC48,0000-0,2000-0,41%-0,0001%0,0290%5 058 0000,04%
AMPLIAPL1,15000,0500+4,55%0,0000%0,0000%00,00%
AMRESTEAT10,7000-0,1200-1,11%-0,0009%0,0115%50 647 0000,08%
ANSWEARANR17,7600-0,3200-1,77%-0,0004%0,0078%8 095 0000,02%
APATORAPT28,1000-0,2000-0,71%-0,0006%0,0230%20 846 0000,09%
APLISENSAPN19,3000-0,1500-0,77%-0,0001%0,0014%2 106 0000,01%
APSENERGYAPE5,0600-0,0200-0,39%-0,0000%0,0041%6 045 0000,00%
ARCHICOMARH55,80001,0000+1,82%+0,0023%0,1038%15 559 0000,13%
ARCTICATC6,38000,1500+2,41%+0,0005%0,0045%21 989 0000,02%
ARLENARL22,40000,3000+1,36%+0,0004%0,0031%8 833 0000,03%
ARTIFEXART22,45000,4500+2,05%+0,0005%0,0048%6 927 0000,02%
ASBISASB114,1000-0,9000-0,78%-0,0046%0,7649%35 051 0000,59%
ASMGROUPASM0,1880-0,0035-1,83%-0,0000%0,0056%32 184 0000,00%
ASSECOBSABS87,80001,2000+1,39%+0,0032%0,0021%17 889 0000,23%
ASSECOPOLACP177,75001,3000+0,74%+0,0106%0,9550%54 694 0001,44%
ASSECOSEEASE60,0000-0,3000-0,50%-0,0011%0,0033%25 487 0000,23%
ASTARTAAST44,75000,1500+0,34%+0,0001%0,0070%6 474 0000,04%
ATAL1AT63,50000,6000+0,95%+0,0009%0,1024%10 066 0000,09%
ATENDEATD4,08000,0700+1,75%+0,0002%0,0075%17 463 0000,01%
ATLANTAPLATP20,0000-0,7000-3,38%-0,0001%0,0018%1 485 0000,00%
ATLANTISATS1,33000,0900+7,26%0,0000%0,0000%00,00%
ATMGRUPAATG3,6500-0,0100-0,27%-0,0001%0,0020%35 882 0000,02%
ATREMATR62,90002,4000+3,97%+0,0010%0,0230%2 611 0000,02%
AUTOPARTNAPR26,50000,2000+0,76%+0,0022%0,0951%73 675 0000,29%
BBIDEVBBD5,48000,1400+2,62%+0,0001%0,0003%5 428 0000,00%
BENEFITBFT4 990,000014,0000+0,28%+0,0064%0,6941%3 068 0002,27%
BESTBST34,9000-0,1000-0,29%0,0000%0,0005%00,00%
BETACOMBCM5,04000,00000,00%0,0000%0,0005%1 444 0000,00%
BIGCHEESEBCS4,59500,0250+0,55%0,0000%0,0005%2 252 0000,00%
BIOCELTIXBCX90,80002,0000+2,25%+0,0013%0,0242%4 216 0000,06%
BIOMAXIMABMX9,30000,00000,00%0,0000%0,0012%2 750 0000,00%
BIOPLANETBIP28,0000-1,6000-5,41%-0,0002%0,0009%792 0000,00%
BIOTONBIO3,8300-0,0150-0,39%-0,0001%0,0029%41 811 0000,02%
BLOOBERBLO24,25000,00000,00%0,0000%0,0090%12 691 0000,05%
BNPPPLBNP152,00004,8000+3,26%+0,0268%0,5770%36 526 0000,82%
BOGDANKALWB20,30000,00000,00%0,0000%0,0303%12 051 0000,04%
BOOMBITBBT5,7600-0,0200-0,35%-0,0000%0,0003%2 191 0000,00%
BORYSZEWBRS5,21000,0100+0,19%+0,0001%0,0904%62 793 0000,05%
BOSBOS9,96000,0400+0,40%+0,0001%0,0214%25 487 0000,04%
BOWIMBOW8,08000,0400+0,50%0,0000%0,0013%4 647 0000,01%
BUDIMEXBDX729,800019,4000+2,73%+0,0376%0,7329%12 728 0001,38%
BUMECHBMC15,70000,1800+1,16%+0,0002%0,0314%8 078 0000,02%
CAPITALCPA2,46000,0600+2,50%+0,0001%0,0046%7 221 0000,00%
CAPITEACAP0,43900,0140+3,29%+0,0001%0,0009%43 386 0000,00%
CAPTORTXCTX75,4000-0,1000-0,13%-0,0001%0,0074%4 491 0000,05%
CASPARCSR5,6500-0,5500-8,87%-0,0001%0,0000%2 038 0000,00%
CAVATINACAV12,90000,1500+1,18%+0,0001%0,0047%6 319 0000,01%
CCENERGYCCE0,31800,0260+8,90%0,0000%0,0000%00,00%
CDPROJEKTCDR233,00001,5000+0,65%+0,0158%1,9294%70 412 0002,43%
CDRLCDL10,70000,5000+4,90%+0,0001%0,0010%972 0000,00%
CELTICCPD1,29500,00000,00%0,0000%0,0000%3 354 0000,00%
CEZCEZ230,60008,6000+3,87%+0,0012%0,0067%940 0000,03%
CFICFI0,1340-0,0040-2,90%0,0000%0,0000%00,00%
CIGAMESCIG2,4000-0,0200-0,83%-0,0003%0,0111%114 823 0000,04%
CITYSERVCTS6,20000,00000,00%0,0000%0,0001%00,00%
CLNPHARMACLN19,70000,0600+0,31%+0,0002%0,0017%19 691 0000,06%
CLOUDCLD106,50002,0000+1,91%+0,0003%0,0201%1 021 0000,02%
COALENERGCLE1,9940-0,0540-2,64%-0,0001%0,0022%12 332 0000,00%
COGNORCOG5,8300-0,0700-1,19%-0,0010%0,0412%101 957 0000,09%
COLUMBUSCLC2,5500-0,0400-1,54%-0,0001%0,0020%20 300 0000,01%
COMPCMP86,40001,3000+1,53%+0,0036%0,1791%18 347 0000,23%
COMPERIACPL6,00000,00000,00%0,0000%0,0000%1 353 0000,00%
COMPREMUMCPR1,19500,00000,00%0,0000%0,0017%24 455 0000,00%
CORMAYCRM0,49000,00000,00%0,0000%0,0006%68 205 0000,00%
CPIEUROPECPI67,10001,0000+1,51%0,0000%0,0000%48 0000,00%
CREEPYJARCRJ480,000012,0000+2,56%+0,0008%0,0225%436 0000,03%
CREOTECHCRI835,0000-6,0000-0,71%-0,0016%0,2235%1 850 0000,23%
CREOTECH-PDACRIA810,0000-31,0000-3,69%0,0000%0,0041%00,00%
CRQUANTUMCRQ304,10003,7000+1,23%+0,0014%0,1090%2 583 0000,12%
CRQUANTUM-PDACRQA304,40002,4000+0,79%0,0000%0,0015%00,00%
CYBERFLKSCBF192,80004,1000+2,17%+0,0056%0,1517%8 997 0000,26%
CYFRPLSATCPS15,55000,1500+0,97%+0,0057%0,3362%252 800 0000,58%
CZTOREBKACZT0,7400-0,0200-2,63%0,0000%0,0000%00,00%
DADELODAD83,00009,0000+12,16%+0,0058%0,1495%3 855 0000,05%
DATAWALKDAT113,00000,8000+0,71%+0,0006%0,0345%5 332 0000,09%
DBENERGYDBE8,8000-0,1400-1,57%-0,0000%0,0001%933 0000,00%
DEBICADBC98,10000,1000+0,10%0,0000%0,0060%00,00%
DECORADCR75,00002,0000+2,74%+0,0015%0,0116%5 010 0000,06%
DEKPOLDEK70,0000-1,4000-1,96%-0,0003%0,0083%1 216 0000,01%
DELKODEL5,9500-0,0200-0,34%-0,0000%0,0009%5 188 0000,00%
DEVELIADVL10,8000-0,0400-0,37%-0,0027%0,2012%463 336 0000,74%
DGADGA25,40000,6000+2,42%+0,0001%0,0004%507 0000,00%
DIAGDIA181,70000,8000+0,44%+0,0021%0,2872%17 824 0000,48%
DIGITANETDIG306,80007,0000+2,33%+0,0021%0,2181%1 967 0000,09%
DIGITREEDTR10,20000,4500+4,62%0,0000%0,0000%448 0000,00%
DINOPLDNP28,22000,4700+1,69%+0,0339%2,2801%478 800 0002,00%
DMGROUPDMG2,40000,00000,00%0,0000%0,0001%00,00%
DOMDEVDOM253,00002,5000+1,00%+0,0038%0,0228%10 203 0000,38%
DRAGOENTDGE20,8000-0,4000-1,89%-0,0000%0,0002%452 0000,00%
ECBSAECB21,70000,0500+0,23%0,0000%0,0018%609 0000,00%
ECHOECH5,05000,0500+1,00%+0,0012%0,0058%155 295 0000,12%
EDINVESTEDI8,28000,1200+1,47%0,0000%0,0007%00,00%
EFEKTEFK6,20000,00000,00%0,0000%0,0000%00,00%
ELEKTROTIELT57,5500-0,7000-1,20%-0,0007%0,0160%6 963 0000,06%
ELKOPEKP1,97500,00000,00%0,0000%0,0021%4 387 0000,00%
ENAPENP3,48000,00000,00%0,0000%0,0002%00,00%
ENEAENA20,00000,1600+0,81%+0,0060%0,2526%252 715 0000,75%
ENELMEDENE19,20000,2000+1,05%+0,0004%0,0001%13 672 0000,04%
ENERGAENG18,9000-0,0200-0,11%0,0000%0,0130%00,00%
ENERGOINSENI1,90000,00000,00%0,0000%0,0001%6 740 0000,00%
ENTERENT49,80000,3000+0,61%+0,0004%0,0363%9 519 0000,07%
EQUNICOEQU1,25500,0050+0,40%+0,0001%0,0008%67 926 0000,01%
ERBUDERB24,6000-0,2500-1,01%-0,0002%0,0009%5 521 0000,02%
ERGERG42,00002,0000+5,00%+0,0001%0,0000%341 0000,00%
ERSTEPLEBP687,20008,0000+1,18%+0,0499%1,7884%41 624 0004,24%
ESOTIQEAH33,30000,00000,00%0,0000%0,0034%948 0000,00%
ESTAREST1,46000,00000,00%0,0000%0,0000%00,00%
EUROCASHEUR4,99400,0020+0,04%0,0000%0,0200%70 895 0000,05%
EUROHOLDEHG4,54000,2600+6,07%0,0000%0,0000%00,00%
EUROTELETL31,10000,3000+0,97%+0,0001%0,0044%1 426 0000,01%
FABRITYFAB27,00000,7000+2,66%+0,0001%0,0006%1 281 0000,01%
FASINGFSG13,90000,00000,00%0,0000%0,0005%808 0000,00%
FEERUMFEE17,4000-0,0500-0,29%0,0000%0,0002%00,00%
FERROFRO32,70000,00000,00%0,0000%0,0076%21 242 0000,10%
FMGFMG58,6000-0,2000-0,34%0,0000%0,0000%00,00%
FONFON1,84000,0350+1,94%0,0000%0,0000%4 187 0000,00%
FOODHUBFHB2,1400-0,0800-3,60%-0,0001%0,0001%8 786 0000,00%
FORTEFTE17,7000-0,1500-0,84%-0,0003%0,0040%13 586 0000,04%
GAMEOPSGOP13,50000,6500+5,06%+0,0001%0,0041%1 219 0000,00%
GAMFACTORGIF4,6700-0,0900-1,89%-0,0001%0,0010%4 354 0000,00%
GENOMTECGMT4,7000-0,0100-0,21%-0,0000%0,0039%13 511 0000,01%
GETINGTN0,3960-0,0120-2,94%-0,0001%0,0047%84 284 0000,00%
GOBARTOGOB21,80000,00000,00%0,0000%0,0002%00,00%
GPWGPW101,80002,5500+2,57%+0,0105%0,4678%27 199 0000,41%
GREENXGRX2,41000,0500+2,12%+0,0011%0,0308%149 721 0000,05%
GRODNOGRN16,70000,4000+2,45%+0,0003%0,0038%5 264 0000,01%
GRUPAAZOTYATT19,05000,2900+1,55%+0,0020%0,1015%46 803 0000,13%
GRUPRACUJGPP43,75000,00000,00%0,0000%0,0552%22 643 0000,15%
GTCGTC2,2800-0,0200-0,87%-0,0006%0,0835%214 726 0000,07%
HANDLOWYBHW123,00001,0000+0,82%+0,0048%0,1478%32 216 0000,59%
HARPERHRP4,96000,0500+1,02%0,0000%0,0000%2 158 0000,00%
HELIOHEL57,00000,00000,00%0,0000%0,0004%613 0000,01%
HERKULESHRS1,3400-0,0300-2,19%-0,0001%0,0005%17 308 0000,00%
HUUUGEHUG21,0500-0,2500-1,17%-0,0008%0,0195%21 073 0000,07%
HYDROTORHDR11,60000,5000+4,50%+0,0001%0,0060%1 475 0000,00%
IBSMIBS56,20000,4000+0,72%0,0000%0,0000%00,00%
IDMSAIDM0,4600-0,0120-2,54%0,0000%0,0000%00,00%
IFIRMAIFI24,90001,0000+4,18%+0,0005%0,0062%2 970 0000,01%
IFSAIFR0,1190-0,0020-1,65%0,0000%0,0002%00,00%
IMCOMPANYIMC35,65000,9500+2,74%+0,0009%0,0027%6 496 0000,03%
IMMOBILEGKI5,00000,0800+1,63%+0,0002%0,0040%18 119 0000,01%
IMPERIOIMP1,50000,00000,00%0,0000%0,0003%3 519 0000,00%
IMSIMS2,3400-0,0400-1,68%-0,0001%0,0003%13 808 0000,00%
INCINC1,4100-0,0250-1,74%-0,0000%0,0012%10 815 0000,00%
INGBSKING473,800015,6000+3,40%+0,0767%0,6846%32 081 0002,25%
INPROINP7,70000,00000,00%0,0000%0,0000%14 930 0000,02%
INSTALKRKINK40,00000,4000+1,01%+0,0002%0,0012%3 863 0000,02%
INTERBUDITB1,3950-0,1350-8,82%-0,0001%0,0012%5 374 0000,00%
INTERCARSCAR854,000014,0000+1,67%+0,0194%0,0606%9 184 0001,16%
INTERSPPLIPO0,37400,0100+2,75%0,0000%0,0000%00,00%
INTROLINL7,86000,0600+0,77%0,0000%0,0001%4 825 0000,01%
IPOPEMAIPE7,4000-0,0800-1,07%-0,0002%0,0025%15 414 0000,02%
IZOBLOKIZB40,20000,2000+0,50%0,0000%0,0000%00,00%
IZOLACJAIZO3,76000,00000,00%0,0000%0,0000%1 264 0000,00%
IZOSTALIZS2,9900-0,0400-1,32%-0,0001%0,0026%13 005 0000,01%
JRHJRH4,47000,0200+0,45%0,0000%0,0015%12 542 0000,01%
JSWJSW25,12000,1100+0,44%+0,0009%0,1757%52 636 0000,20%
JWWINVESTJWW2,9200-0,1000-3,31%0,0000%0,0002%00,00%
KCIKCI0,91000,0080+0,89%0,0000%0,0011%25 541 0000,00%
KERNELKER19,2800-0,0200-0,10%0,0000%0,0058%00,00%
KETYKTY1 234,000026,0000+2,15%+0,0387%0,6212%9 842 0001,80%
KGHMKGH308,95004,3500+1,43%+0,0892%5,9907%136 410 0006,24%
KGLKGL10,40000,00000,00%0,0000%0,0004%00,00%
KINOPOLKPL17,5000-0,1500-0,85%-0,0001%0,0228%4 589 0000,01%
KOGENERAKGN72,8000-0,1000-0,14%-0,0001%0,0084%6 247 0000,07%
KOMPAPKMP22,00000,00000,00%0,0000%0,0002%745 0000,00%
KOMPUTRONKOM5,88000,00000,00%0,0000%0,0030%3 780 0000,00%
KPPDKPD19,6000-0,4000-2,00%0,0000%0,0002%00,00%
KRAKCHEMKCH0,41800,0430+11,47%0,0000%0,0751%00,00%
KRKAKRK1 148,00002,0000+0,17%0,0000%0,0097%139 0000,02%
KRUKKRU414,00004,9000+1,20%+0,0131%0,5301%17 843 0001,09%
KRVITAMINKVT12,8000-0,3500-2,66%0,0000%0,0001%00,00%
KSGAGROKSG3,4400-0,0500-1,43%-0,0001%0,0006%7 835 0000,00%
LARQLRQ2,68000,0200+0,75%0,0000%0,0031%6 812 0000,00%
LENALEN2,17000,00000,00%0,0000%0,0004%10 019 0000,00%
LENTEXLTX7,14000,1600+2,29%+0,0002%0,0034%6 405 0000,01%
LESSLES0,23600,0060+2,61%+0,0001%0,0002%123 633 0000,00%
LIBETLBT1,45000,0200+1,40%0,0000%0,0004%8 400 0000,00%
LMCULMU25,81000,1200+0,47%0,0000%0,0051%519 0000,00%
LOKUMLKD23,80000,00000,00%0,0000%0,0002%2 083 0000,01%
LPPLPP19 380,0000580,0000+3,09%+0,1133%2,9269%1 279 0003,67%
LSISOFTLSI59,60000,00000,00%0,0000%0,0022%501 0000,00%
LUBAWALBW12,1800-0,1200-0,98%-0,0013%0,2120%73 303 0000,13%
MABIONMAB7,38000,1600+2,22%+0,0003%0,0098%11 478 0000,01%
MAKARONPLMAK26,90000,2000+0,75%+0,0001%0,0081%2 974 0000,01%
MANGATAMGT64,8000-0,2000-0,31%-0,0001%0,0001%2 450 0000,02%
MARVIPOLMVP8,50000,0200+0,24%0,0000%0,0020%7 784 0000,01%
MAXCOMMXC5,8800-0,0600-1,01%-0,0000%0,0001%808 0000,00%
MBANKMBK1 430,000035,0000+2,51%+0,0691%0,9749%12 992 0002,75%
MBWSMBW12,00000,5000+4,35%0,0000%0,0001%89 0000,00%
MCIMCI28,00000,1000+0,36%+0,0002%0,0018%13 253 0000,05%
MCRMCR14,50000,00000,00%0,0000%0,0003%4 957 0000,01%
MDIENERGIAMDI1,3650-0,0750-5,21%-0,0001%0,0055%7 246 0000,00%
MEDICALGMDG27,70000,7000+2,59%+0,0009%0,0434%8 599 0000,04%
MEDINICEICE79,40000,00000,00%0,0000%0,0371%8 819 0000,10%
MEGARONMEG5,3000-0,5000-8,62%0,0000%0,0000%00,00%
MENNICAMNC35,7000-1,8000-4,80%-0,0050%0,0067%19 657 0000,10%
MERCATORMRC52,7000-0,8000-1,50%-0,0004%0,0069%3 347 0000,03%
MEXPOLSKAMEX3,6700-0,0100-0,27%0,0000%0,0002%3 256 0000,00%
MFOMFO28,4000-0,6000-2,07%-0,0002%0,0015%2 506 0000,01%
MILKILANDMLK1,6040-0,0160-0,99%-0,0000%0,0012%6 694 0000,00%
MILLENNIUMMIL20,81000,6500+3,22%+0,0594%0,5599%597 031 0001,84%
MIRACULUMMIR0,5800-0,0080-1,36%-0,0000%0,0002%19 121 0000,00%
MIRBUDMRB11,30000,2600+2,36%+0,0027%0,0605%68 308 0000,11%
MLPGROUPMLG105,5000-0,5000-0,47%-0,0007%0,0022%8 964 0000,14%
MLSYSTEMMLS15,08000,2200+1,48%+0,0001%0,0012%3 363 0000,01%
MOBRUKMBR373,5000-3,5000-0,93%-0,0014%0,0505%2 810 0000,16%
MODIVOMDV99,50000,5000+0,51%+0,0035%1,2118%46 515 0000,69%
MOJMOJ1,52000,00000,00%0,0000%0,0003%3 280 0000,00%
MOLMOL49,24000,9400+1,95%+0,0020%0,1190%14 075 0000,10%
MOLECUREMOC5,92000,2500+4,41%+0,0007%0,0067%17 481 0000,02%
MONNARIMON5,6200-0,1000-1,75%-0,0002%0,0016%11 196 0000,01%
MOSTALPLCMSP13,80000,8500+6,56%+0,0001%0,0033%1 026 0000,00%
MOSTALWARMSW3,6900-0,0100-0,27%-0,0000%0,0004%7 573 0000,00%
MOSTALZABMSZ6,3900-0,0200-0,31%-0,0001%0,0032%32 093 0000,03%
MOVIEGAMESMOV7,24000,0500+0,70%0,0000%0,0001%2 118 0000,00%
MURAPOLMUR37,90000,9000+2,43%+0,0033%0,1433%24 260 0000,14%
MUZAMZA9,10000,00000,00%0,0000%0,0002%766 0000,00%
MWTRADEMWT2,7400-0,2600-8,67%0,0000%0,0001%00,00%
NANOGROUPNNG2,50000,0600+2,46%+0,0003%0,0031%29 789 0000,01%
NEUCANEU701,00001,0000+0,14%+0,0003%0,0504%1 825 0000,19%
NEWAGNWG93,60000,5000+0,54%+0,0017%0,0578%22 384 0000,31%
NEXITYNXG0,86000,0100+1,18%0,0000%0,0002%00,00%
NIEWIADOWGNS12,8000-0,0500-0,39%-0,0001%0,0408%16 310 0000,03%
NOCTILUCANCL101,60001,2000+1,20%+0,0003%0,0086%1 410 0000,02%
NOVATURASNTU5,6800-0,0600-1,05%0,0000%0,0000%00,00%
NOVAVISGRNVG0,6500-0,0250-3,70%-0,0001%0,0002%13 821 0000,00%
NOVITANVT100,5000-3,0000-2,90%0,0000%0,0013%00,00%
NTCAPITALNTC0,61200,0120+2,00%0,0000%0,0005%10 583 0000,00%
NTTSYSTEMNTT16,10000,2000+1,26%+0,0001%0,0248%4 357 0000,01%
ODLEWNIEODL21,20000,7000+3,41%+0,0008%0,0127%7 547 0000,02%
ONDEOND7,9100-0,0300-0,38%-0,0001%0,0045%17 909 0000,02%
ONEMOREOML2,15000,0100+0,47%+0,0001%0,0045%53 774 0000,02%
ONESANOONO0,5900-0,0120-1,99%-0,0001%0,0000%32 235 0000,00%
OPONEO.PLOPN101,40002,2000+2,22%+0,0017%0,2716%5 085 0000,08%
OPTEAMOPM6,9000-0,1000-1,43%-0,0000%0,0004%1 817 0000,00%
ORANGEPLOPL14,15000,3700+2,69%+0,0365%0,8104%647 357 0001,36%
ORCOGROUPOPG3,92000,3200+8,89%0,0000%0,0000%00,00%
ORZBIALYOBL39,80000,8000+2,05%0,0000%0,0007%00,00%
OTLOGOTS17,5200-0,3800-2,12%-0,0003%0,0013%4 463 0000,01%
OTMUCHOWOTM4,7200-0,0100-0,21%-0,0000%0,0008%10 007 0000,01%
PANOVANVA17,0000-0,1500-0,87%-0,0001%0,0001%5 196 0000,01%
PASSUSPAS117,60000,4000+0,34%+0,0001%0,0095%907 0000,02%
PATENTUSPAT2,68000,0100+0,37%0,0000%0,0001%5 959 0000,00%
PBSFINANSEPBF1,1500-0,0300-2,54%0,0000%0,0001%00,00%
PCCEXOLPCX1,9000-0,0050-0,26%0,0000%0,0007%00,00%
PCCROKITAPCR64,00001,0000+1,59%+0,0005%0,0420%3 529 0000,03%
PCFGROUPPCF3,20000,0100+0,31%0,0000%0,0008%22 486 0000,01%
PEKABEXPBX10,12000,1500+1,50%+0,0002%0,0058%9 336 0000,01%
PEKAOPEO244,30008,9000+3,78%+0,2381%10,9378%173 957 0006,30%
PEPPEP60,10000,2000+0,33%+0,0006%0,0485%18 777 0000,17%
PEPCOPCO38,50000,3000+0,79%+0,0080%1,5122%179 573 0001,02%
PEPEESPPS0,77600,0060+0,78%0,0000%0,0000%24 187 0000,00%
PGEPGE9,37200,0620+0,67%+0,0080%0,7927%859 413 0001,19%
PGFGROUPPGV0,49700,00000,00%0,0000%0,0001%33 499 0000,00%
PHARMENAPHR3,15000,0200+0,64%0,0000%0,0001%3 308 0000,00%
PHNPHN9,30000,0600+0,65%+0,0001%0,0005%14 374 0000,02%
PHOTONPEN1,23000,0300+2,50%+0,0001%0,0002%19 795 0000,00%
PJPMAKRUMPJP19,80000,1000+0,51%0,0000%0,0003%1 427 0000,00%
PKNORLENPKN139,92000,4800+0,34%+0,0329%7,2083%461 585 0009,57%
PKOBPPKO112,88005,2000+4,83%+0,5084%24,6165%629 466 00010,53%
PKPCARGOPKP10,3800-0,5200-4,77%0,0000%0,3410%00,00%
PLAYWAYPLW240,00003,0000+1,27%+0,0005%0,0412%1 200 0000,04%
PLAZACNTRPLZ1,27600,0100+0,79%0,0000%0,0001%4 428 0000,00%
PMPGPGM1,9550-0,0850-4,17%-0,0000%0,0000%2 594 0000,00%
POLICEPCE7,38000,0400+0,55%+0,0001%0,0002%20 551 0000,02%
POLIMEXMSPXM6,76000,0100+0,15%+0,0001%0,1383%93 268 0000,09%
POLTREGPTG19,15000,3500+1,86%+0,0002%0,0075%3 113 0000,01%
POLWAXPWX1,0200-0,0450-4,23%-0,0001%0,0003%16 329 0000,00%
PRAGMAINKPRI3,3000-0,0600-1,79%-0,0000%0,0001%1 471 0000,00%
PROCHEMPRM23,0000-0,1000-0,43%-0,0000%0,0000%1 002 0000,00%
PROTEKTORPRT1,21000,0100+0,83%0,0000%0,0023%18 935 0000,00%
PTWPPTW132,0000-1,0000-0,75%-0,0000%0,0007%216 0000,00%
PULAWYZAP48,5000-0,1000-0,21%0,0000%0,0001%00,00%
PUREPUR2,1500-0,0200-0,92%-0,0000%0,0102%12 244 0000,00%
PZUPZU69,42001,8600+2,75%+0,1609%5,3924%568 305 0005,85%
QNATECHNOQNA41,40000,8000+1,97%+0,0002%0,0008%1 757 0000,01%
QUANTUMQNT32,40000,00000,00%0,0000%0,0008%00,00%
QUERCUSQRS12,42000,0600+0,49%+0,0003%0,1268%29 362 0000,05%
RAFAMETRAF49,4000-2,0000-3,89%0,0000%0,0000%00,00%
RAINBOWRBW138,00000,8000+0,58%+0,0015%0,3055%12 872 0000,26%
RANKPROGRRNK4,84500,00000,00%0,0000%0,0007%18 356 0000,01%
RAWLPLUGRWL13,90000,3000+2,21%+0,0005%0,0016%10 416 0000,02%
REINHOLDRHD0,04900,00000,00%0,0000%0,0000%00,00%
REINORNC1,54000,00000,00%0,0000%0,0001%35 387 0000,01%
RELPOLRLP5,5000-0,1000-1,79%-0,0001%0,0015%5 398 0000,00%
REMAKRMK10,80000,0500+0,47%0,0000%0,0001%1 451 0000,00%
RENDERRND74,00000,2000+0,27%0,0000%0,0037%215 0000,00%
REXREX12,45000,0500+0,40%+0,0002%0,0003%32 516 0000,06%
REX-PDAREXA12,90000,00000,00%0,0000%0,0009%00,00%
ROBYGROB33,7500-0,0500-0,15%0,0000%0,0049%00,00%
ROBYG-PDAROBA34,0050-0,5700-1,65%0,0000%0,0000%00,00%
ROPCZYCERPC24,30000,1000+0,41%0,0000%0,0002%1 630 0000,01%
RYVURVU15,32000,4800+3,23%+0,0011%0,0140%15 022 0000,03%
SANOKSNK22,00000,3000+1,38%+0,0007%0,0035%15 027 0000,05%
SANTANDERSAN52,74000,9200+1,78%+0,0001%0,0008%924 0000,01%
SANWILSNW1,62000,0600+3,85%+0,0001%0,0024%8 839 0000,00%
SATISSTS0,24800,0020+0,81%0,0000%0,0001%00,00%
SCANWAYSCW318,0000-2,0000-0,62%-0,0004%0,0838%1 232 0000,06%
SCPFLSCP122,0000-0,6000-0,49%-0,0002%0,0066%1 868 0000,03%
SECOGROUPSWG36,40001,6000+4,60%+0,0009%0,0036%3 431 0000,02%
SEKOSEK11,8000-0,0500-0,42%-0,0000%0,0017%2 494 0000,00%
SELENAFMSEL49,40000,4000+0,82%+0,0003%0,0240%5 021 0000,04%
SELVITASLV30,2000-0,2500-0,82%-0,0005%0,0046%14 467 0000,06%
SFINKSSFS0,45300,0020+0,44%0,0000%0,0020%29 949 0000,00%
SHOPERSHO41,1000-0,7500-1,79%-0,0015%0,1212%14 095 0000,09%
SILVAIR-REGSSVRS4,2400-0,3800-8,23%-0,0004%0,0004%7 263 0000,00%
SILVANOSFG4,3000-0,1900-4,23%0,0000%0,0018%00,00%
SIMFABRICSIM1,4800-0,0100-0,67%-0,0000%0,0004%5 414 0000,00%
SKARBIECSKH34,50000,2000+0,58%+0,0001%0,0012%2 668 0000,01%
SKYLINESKL1,68000,0800+5,00%+0,0001%0,0000%9 830 0000,00%
SNIEZKASKA84,00000,00000,00%0,0000%0,0004%4 992 0000,06%
SNTVERSESVE2,7500-0,0600-2,14%-0,0004%0,0055%45 351 0000,02%
SOHODEVSHD0,14000,0260+22,81%0,0000%0,0006%00,00%
SONELSON13,80000,1000+0,73%+0,0001%0,0015%4 625 0000,01%
SOPHARMASPH7,5000-0,2800-3,60%-0,0000%0,0001%234 0000,00%
SPYROSOFTSPR398,0000-2,0000-0,50%-0,0001%0,0040%210 0000,01%
STALEXPSTX2,15000,0200+0,94%+0,0003%0,0601%95 938 0000,03%
STALPRODSTP206,00004,0000+1,98%+0,0009%0,0206%1 570 0000,05%
STALPROFISTF9,30000,0800+0,87%+0,0001%0,0022%7 716 0000,01%
STAPORKOWZUK4,5200-0,0400-0,88%-0,0000%0,0002%1 741 0000,00%
STARHEDGESHG0,2040-0,0100-4,67%0,0000%0,0000%00,00%
SUNEXSNX2,83500,0200+0,71%0,0000%0,0010%9 217 0000,00%
SYGNITYSGN77,9000-0,1000-0,13%-0,0001%0,0067%4 166 0000,05%
SYN2BIOS2B79,900016,0900+25,22%+0,0151%0,5529%5 055 0000,06%
SYNEKTIKSNT384,600010,4000+2,78%+0,0081%0,8848%5 105 0000,29%
TALEXTLX17,80000,2000+1,14%0,0000%0,0004%404 0000,00%
TARCZYNSKITAR123,00001,0000+0,82%+0,0004%0,0021%2 835 0000,05%
TATRYTMR75,00000,00000,00%0,0000%0,0000%00,00%
TAURONPETPE9,24000,0240+0,26%+0,0037%0,7351%1 043 590 0001,43%
TBULLTBL1,5600-0,1100-6,59%0,0000%0,0000%00,00%
TENDERHUTTHG5,58000,00000,00%0,0000%0,0000%00,00%
TERMOREXTRR0,62500,0050+0,81%0,0000%0,0000%00,00%
TESGASTSG1,79500,00000,00%0,0000%0,0001%5 717 0000,00%
TEXTTXT49,4400-0,5600-1,12%-0,0012%0,1852%15 124 0000,11%
TORPOLTOR71,30000,8000+1,13%+0,0014%0,0516%11 943 0000,13%
TOWERINVTTOW1,7800-0,0200-1,11%0,0000%0,0001%00,00%
TOYATOA9,6400-0,0100-0,10%-0,0001%0,0340%36 100 0000,05%
TRAKCJATRK3,52500,0200+0,57%0,0000%0,0121%00,00%
TRANSPOLTRN13,25000,2500+1,92%+0,0002%0,0049%5 803 0000,01%
TRITONTRI3,62000,0400+1,12%0,0000%0,0000%00,00%
TSGAMESTEN88,8000-0,6000-0,67%-0,0004%0,1017%4 506 0000,06%
ULMAULM54,50000,00000,00%0,0000%0,0000%1 288 0000,01%
ULTGAMESULG14,80000,3500+2,42%+0,0001%0,0032%2 350 0000,01%
UNFOLDUNF1,1000-0,0300-2,65%0,0000%0,0000%00,00%
UNIBEPUNI13,46000,2400+1,82%+0,0006%0,0059%17 115 0000,03%
UNICREDITUCG359,55006,8000+1,93%+0,0019%0,0039%1 831 0000,10%
UNIMOTUNT173,00000,4000+0,23%+0,0001%0,0122%2 430 0000,06%
URTESTEURT48,20000,2000+0,42%0,0000%0,0004%464 0000,00%
VERCOMVRC129,00003,0000+2,38%+0,0045%0,2336%9 807 0000,19%
VIGOPHOTNVGO544,0000-8,0000-1,45%-0,0007%0,0216%620 0000,05%
VINDEXUSVIN14,70000,2500+1,73%+0,0001%0,0075%2 781 0000,01%
VIRTUSGVT1,2480-0,0400-3,11%-0,0002%0,0052%33 353 0000,01%
VIVIDVVD0,54400,0040+0,74%0,0000%0,0001%18 953 0000,00%
VOTUMVOT46,15001,6000+3,59%+0,0013%0,0094%5 150 0000,04%
VOXELVOX112,00001,0000+0,90%+0,0010%0,0466%6 571 0000,11%
VRGVRG5,24000,0200+0,38%+0,0004%0,0014%134 632 0000,10%
WARIMPEXWXF2,2100-0,0100-0,45%-0,0000%0,0003%8 763 0000,00%
WASKOWAS6,22000,0200+0,32%+0,0001%0,0062%16 450 0000,02%
WAWELWWL710,00000,00000,00%0,0000%0,0014%509 0000,05%
WIELTONWLT5,3200-0,0100-0,19%-0,0000%0,0071%26 324 0000,02%
WIKANAWIK8,9500-0,0500-0,56%-0,0000%0,0003%2 009 0000,00%
WIRTUALNAWPL58,00001,1000+1,93%+0,0031%0,0333%18 449 0000,16%
WITTCHENWTN13,0000-0,2000-1,52%-0,0002%0,0069%7 421 0000,01%
WOODPCKRWPR2,9700-0,0600-1,98%-0,0000%0,0008%1 801 0000,00%
XPLUSXPL3,20000,0700+2,24%+0,0001%0,0006%8 999 0000,00%
XTBXTB129,40001,5000+1,17%+0,0170%3,2129%75 501 0001,45%
XTPLXTP73,40004,8000+7,00%+0,0012%0,0419%1 620 0000,02%
YANOSIKYAN15,30000,1000+0,66%+0,0001%0,0011%3 268 0000,01%
YARRLYRL6,68000,00000,00%0,0000%0,0001%3 064 0000,00%
ZABKAZAB27,71000,4600+1,69%+0,0364%2,0502%525 184 0002,16%
ZAMETZMT0,57600,00000,00%0,0000%0,0043%46 149 0000,00%
ZEPAKZEP16,62000,0400+0,24%+0,0001%0,0050%17 299 0000,04%
ZREMBZRE9,1200-0,2200-2,36%-0,0003%0,0063%9 370 0000,01%
ZUEZUE11,5000-0,0500-0,43%-0,0001%0,0092%8 629 0000,01%
Leżak, zimny napój i... inwestycje! Dołącz do wielkiej letniej rozgrywki w konkursie Wakacje na Giełdzie