AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 09.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,51-0,79%-0,023615 944,962,532,542,482026-01-09 16:49
08OCTAVA0,630,00%0,01138,600,630,630,632026-01-09 11:00
11BIT144,0+1,12%1,65361 753 792,30143,0145,6142,12026-01-09 17:01
3RGAMES0,722-2,17%-0,0166029 524,330,7340,7420,7122026-01-09 17:01
4MASS4,19-0,12%-0,0053783 825,964,1954,1954,1752026-01-09 16:42
ABPL119,0+0,68%0,8211686 322,00118,2119,0117,02026-01-09 17:01
ACAUTOGAZ23,70,00%0,0137 405,9023,623,723,42026-01-09 16:01
ACTION32,65-1,66%-0,55229205 741,6533,233,2532,22026-01-09 17:04
ADIUVO0,574+2,50%0,0144154 782,330,560,5740,542026-01-09 15:34
AGORA9,78-1,81%-0,18198886 842,029,99,99,562026-01-09 17:01
AGROTON5,38-0,37%-0,022022 043,365,425,425,32026-01-09 17:00
AIGAMES0,944-3,48%-0,0343617 864,380,970,9860,9262026-01-09 17:00
AILLERON15,98-0,25%-0,04113322 564,2216,0216,0815,862026-01-09 17:03
AIRWAY0,341+2,10%0,0078760 640,270,32350,34350,32352026-01-09 16:48
ALIOR113,1-0,62%-0,73 09619 163 022,10114,4114,7111,02026-01-09 17:01
ALLEGRO32,1-0,19%-0,0613 088112 618 389,6732,2632,31531,672026-01-09 17:00
ALTA1,52-1,94%-0,03159 617,451,551,551,522026-01-09 16:30
ALTUS2,9-1,02%-0,0369150 244,272,863,12,862026-01-09 17:01
AMBRA17,78-0,22%-0,04175167 016,0217,917,9617,682026-01-09 17:00
AMICA64,10,00%0,05931 774 723,8064,965,164,02026-01-09 17:00
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,88+2,81%0,387781 629 320,8213,4814,013,482026-01-09 17:01
ANSWEAR24,0+0,84%0,26321 723 445,7523,824,223,52026-01-09 17:00
APATOR24,85+2,47%0,6228799 038,3024,2524,923,82026-01-09 17:00
APLISENS17,95-0,28%-0,0592 675,9518,018,017,42026-01-09 17:00
APSENERGY2,4+0,42%0,012445 847,132,392,432,382026-01-09 15:22
ARCHICOM48,5+1,25%0,6207846 879,9048,548,546,92026-01-09 16:49
ARCTIC8,8+1,73%0,15203452 217,618,728,848,62026-01-09 17:00
ARLEN35,1+8,67%2,83911 218 422,7932,335,232,32026-01-09 17:04
ARTIFEX13,2+1,54%0,249195 589,8213,2613,2612,862026-01-09 17:03
ASBIS33,76+2,93%0,961 4124 835 553,4632,4633,932,462026-01-09 17:02
ASMGROUP0,44+26,44%0,0928181 553 913,160,350,440,352026-01-09 17:04
ASSECOBS86,8+0,70%0,6146249 244,2086,286,885,42026-01-09 17:04
ASSECOPOL234,4+0,51%1,23 82334 747 612,60230,8235,6230,02026-01-09 17:00
ASSECOSEE77,0+9,69%6,8251481 632,3070,077,070,02026-01-09 17:03
ASTARTA45,1+0,22%0,11411 543 528,8045,145,8544,952026-01-09 17:00
ATAL59,80,00%0,0166194 076,4059,860,059,32026-01-09 17:00
ATENDE3,030,00%0,05229 003,072,943,032,932026-01-09 17:00
ATLANTAPL17,95-1,64%-0,33853 278,7018,2518,2517,82026-01-09 16:49
ATLANTIS1,86-1,06%-0,0295 127,301,851,871,822026-01-09 16:22
ATMGRUPA3,97+1,79%0,076673 900,713,93,973,92026-01-09 17:00
ATREM61,0-1,61%-1,04161 379 596,2062,062,059,42026-01-09 17:02
AUTOPARTN18,10,00%0,01 1318 534 502,7418,0818,317,642026-01-09 17:00
BBIDEV5,40,00%0,061 671,005,45,45,252026-01-09 17:00
BENEFIT3 795,0+1,20%45,076712 839 155,003 760,03 840,03 680,02026-01-09 17:00
BEST32,2+0,63%0,246248 781,2032,433,031,82026-01-09 17:00
BETACOM4,62+0,43%0,0262 652,284,624,664,622026-01-09 16:28
BIGCHEESE12,2-0,97%-0,1219319 631,9012,3412,4412,22026-01-09 17:00
BIOCELTIX81,2+4,37%3,4250444 243,3078,381,577,72026-01-09 17:00
BIOMAXIMA13,0-0,38%-0,0587139 185,1013,013,0512,72026-01-09 16:41
BIOPLANET27,00,00%0,0125 610,7027,127,227,02026-01-09 16:39
BIOTON4,070,00%0,06571 757,514,064,074,02026-01-09 17:00
BLOOBER25,2+0,80%0,2152340 955,1025,025,224,652026-01-09 17:00
BNPPPL134,50,00%0,01212 045 913,00135,5135,5133,02026-01-09 17:00
BOGDANKA19,6-0,71%-0,14344984 061,1219,919,919,362026-01-09 17:00
BOOMBIT7,64+21,27%1,34361562 363,426,767,886,762026-01-09 17:01
BORYSZEW5,96-1,32%-0,08340813 397,726,16,125,882026-01-09 17:00
BOS10,30,00%0,0212522 000,0210,310,3410,02026-01-09 17:00
BOWIM4,78+1,27%0,066157 690,954,734,84,732026-01-09 17:00
BRAND2460,00,00%0,087 740,4060,060,460,02026-01-09 16:22
BUDIMEX669,8-0,92%-6,24 62033 779 266,00677,2681,2657,62026-01-09 17:03
BUMECH24,1+4,78%1,12 43112 821 307,3523,126,023,12026-01-09 17:01
CAPITAL1,5+15,38%0,238258 844,211,391,51,392026-01-09 09:00
CAPITEA0,319-0,93%-0,0034953 170,230,32150,32150,3152026-01-09 16:48
CAPTORTX84,00,00%0,0202730 622,6084,084,882,62026-01-09 17:00
CASPAR4,98+5,06%0,2419,964,984,984,982026-01-09 09:00
CAVATINA14,25+3,26%0,452012 586,0013,914,2513,92026-01-09 17:00
CCC139,0+1,09%1,510 49598 155 525,75138,9139,4134,452026-01-09 17:04
CCENERGY0,25-2,34%-0,006150,000,250,250,252026-01-07 11:00
CDPROJEKT240,6+2,38%5,611 33874 320 068,20238,0240,8235,72026-01-09 17:02
CDRL8,6+0,58%0,05124 412,858,78,78,452026-01-09 14:27
CELTIC2,5+4,17%0,12854 496,612,42,542,42026-01-09 15:32
CEZ237,0+2,60%6,07124 656,60234,4237,0234,42026-01-09 15:50
CFI0,146-5,19%-0,00865 907,420,1450,1460,1452026-01-09 15:00
CIGAMES2,690,00%0,0299622 829,692,6652,7452,652026-01-09 17:00
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA20,95+4,23%0,85306465 907,8520,2520,9519,92026-01-09 17:00
CLOUD76,2+0,53%0,469264 274,4075,877,074,62026-01-09 17:00
COALENERG2,760,00%0,088138 516,462,762,782,672026-01-09 16:49
COGNOR5,03+0,10%0,0051 0911 514 637,465,035,044,9822026-01-09 17:01
COLUMBUS5,36-0,56%-0,0314196 382,185,395,485,332026-01-09 17:00
COMP58,6+1,03%0,6166879 324,4057,858,657,42026-01-09 17:00
COMPERIA6,85+0,74%0,0536 274,606,856,856,852026-01-09 13:33
COMPREMUM1,145+2,23%0,02585183 298,681,131,1851,12026-01-09 17:02
CORMAY0,409+1,24%0,0052614 576,290,4030,410,3962026-01-09 14:57
CPIEUROPE66,75-0,22%-0,15166,7566,7566,7566,752026-01-08 13:43
CREEPYJAR730,0+19,28%118,01 98311 458 090,00614,0750,0590,02026-01-09 17:03
CREOTECH468,0+6,73%29,51 0627 969 200,50441,5468,0434,02026-01-09 17:04
CYBERFLKS215,5+1,41%3,01 6465 305 107,50214,0222,0211,02026-01-09 17:03
CYFRPLSAT13,225+3,64%0,4654 83230 112 201,0212,89513,2812,6252026-01-09 17:03
CZTOREBKA0,43+7,50%0,0371 459,600,40,430,42026-01-09 15:00
DADELO63,80,00%0,0164446 889,6063,664,062,22026-01-09 17:00
DATAWALK139,24+10,07%12,741 2216 615 889,46125,9139,24122,462026-01-09 17:03
DBENERGY9,38-0,21%-0,0271 961,009,429,429,282026-01-09 14:24
DEBICA84,8+1,07%0,9125226 076,6084,084,883,42026-01-09 17:00
DECORA78,0+0,26%0,2163313 854,8077,878,276,62026-01-09 17:04
DEKPOL95,60,00%0,0187296 835,2095,695,692,22026-01-09 16:47
DELKO7,3-3,69%-0,28465323 637,347,67,687,122026-01-09 17:02
DEVELIA8,68+0,93%0,084901 097 695,688,648,688,542026-01-09 17:00
DGA27,0-2,88%-0,81040 223,3027,829,826,72026-01-09 17:00
DIAG191,0+8,03%14,23 70022 749 301,70178,3191,3177,02026-01-09 17:02
DIGITANET156,6+0,13%0,21 2321 618 246,20156,6159,2154,22026-01-09 17:04
DIGITREE10,6+4,95%0,527 950,0010,610,610,62026-01-09 13:18
DINOPL42,2+1,83%0,7614 839118 147 952,7441,4642,2241,062026-01-09 17:04
DMGROUP2,94-0,34%-0,01145 379,092,952,952,892026-01-09 15:41
DOMDEV266,0+0,95%2,55972 813 348,00263,5266,0263,52026-01-09 17:00
DRAGOENT22,5+0,45%0,183 723,4022,422,522,42026-01-09 17:00
ECBSA20,950,00%0,05684 829,2521,021,3520,02026-01-09 17:00
ECHO5,0+0,81%0,04168496 914,834,985,044,92026-01-09 17:03
EDINVEST6,82+2,10%0,143715 489,886,686,866,682026-01-09 16:32
EFEKT5,50,00%0,0122,005,55,55,52026-01-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI47,8+3,24%1,58681 271 258,9546,348,245,952026-01-09 17:04
ELKOP1,91-1,04%-0,024024 207,561,9251,9751,8952026-01-09 16:33
ENAP3,34+4,38%0,14953 623,703,343,343,342026-01-09 15:12
ENEA20,50,00%0,01 1825 690 330,1620,520,920,282026-01-09 17:03
ENELMED18,30,00%0,0136,6018,318,318,32026-01-09 09:00
ENERGA20,5+1,23%0,25158770 349,6020,2520,520,02026-01-09 17:00
ENERGOINS2,540,00%0,04487 775,022,542,552,482026-01-09 16:37
ENTER62,8+0,16%0,15311 311 575,7062,762,960,82026-01-09 17:00
EQUNICO1,02+7,82%0,07478154 299,270,9481,070,942026-01-09 17:00
ERBUD28,15+0,54%0,15104118 081,3528,128,4527,552026-01-09 17:00
ERG39,60,00%0,01792,0039,639,639,62026-01-09 09:00
ESOTIQ34,5+0,88%0,32616 267,1034,534,734,12026-01-09 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,37+0,37%0,0056662 346,661,3651,391,3452026-01-09 17:00
EUROCASH6,5+2,36%0,15654826 539,096,3656,516,3252026-01-09 17:03
EUROHOLD3,20,00%0,064 732,223,023,23,022026-01-09 16:15
EUROTEL32,5+3,50%1,174198 296,0031,432,531,42026-01-09 17:00
FABRITY25,3+2,85%0,7115 056,6024,625,424,62026-01-09 16:49
FASING14,3+2,88%0,4169 025,3014,214,314,02026-01-09 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,25+1,92%0,2531 352,5013,013,2513,02026-01-09 17:00
FERRO29,9-1,97%-0,6316348 977,2030,730,829,72026-01-09 17:00
FMG65,2-0,31%-0,241 890,8065,265,265,22026-01-09 15:06
FON1,96-3,45%-0,071826 213,972,032,031,962026-01-09 16:44
FOODHUB2,48-0,80%-0,025213,442,52,52,482026-01-09 15:38
FORTE25,3-0,78%-0,2158288 252,1025,626,024,82026-01-09 16:26
GAMEOPS11,18+5,67%0,68572 614,4410,4811,1810,482026-01-09 16:49
GAMFACTOR6,8+4,62%0,3184240 470,226,57,36,442026-01-09 17:00
GENOMTEC4,015+3,48%0,13575130 963,213,884,073,8152026-01-09 16:48
GETIN0,567+4,04%0,022259388 887,580,550,5750,5462026-01-09 17:02
GOBARTO19,9-0,50%-0,133 030,0020,020,019,92026-01-09 15:00
GPW67,20,00%0,08742 681 120,1567,067,866,62026-01-09 17:00
GREENX2,554+21,39%0,454 92425 906 604,692,112,682,0482026-01-09 17:04
GRENEVIA3,29-0,30%-0,018178 008,193,33,33,2552026-01-09 16:47
GRODNO12,05+4,33%0,5176499 665,2511,6512,211,652026-01-09 16:48
GRUPAAZOTY19,47+1,46%0,281 8106 228 436,4419,319,6319,052026-01-09 17:00
GRUPRACUJ51,7+1,97%1,0200741 628,7050,751,750,52026-01-09 17:00
GTC3,07+0,99%0,036675 894,353,073,143,062026-01-09 16:27
HANDLOWY112,4+0,72%0,85262 052 181,60111,8112,4110,62026-01-09 17:00
HARPER5,7+0,35%0,021523 017,805,685,725,662026-01-09 14:54
HELIO38,8+4,86%1,837127 371,8037,739,036,42026-01-09 17:00
HERKULES1,4+1,82%0,0252512 988,381,3751,441,3352026-01-09 12:31
HUUUGE24,15+0,63%0,153911 072 610,6524,3524,3523,82026-01-09 16:49
HYDROTOR16,25-0,91%-0,15216 250,0016,2516,2516,252026-01-09 09:00
IBSM74,8-1,58%-1,23014 306,2078,078,071,62026-01-09 15:46
IDMSA0,498-0,40%-0,0023277,830,4960,4980,4962026-01-09 10:37
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,5+1,77%0,6144109 598,8033,9534,533,42026-01-09 16:49
IFSA0,44-3,08%-0,0144040 029,440,440,440,442026-01-07 11:57
IMCOMPANY27,2-1,09%-0,33846 882,7027,528,626,62026-01-09 16:32
IMMOBILE4,3+0,23%0,0167135 905,194,324,364,222026-01-09 17:00
IMPERIO1,32-2,22%-0,0364 521,271,351,351,322026-01-09 15:38
IMS2,84+3,65%0,18252 981,462,812,842,742026-01-09 16:47
INC1,65-4,62%-0,081610 103,851,7851,7851,6352026-01-09 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK357,00,00%0,03411 213 495,50359,0359,5353,52026-01-09 17:00
INPRO8,7+0,58%0,051936 049,508,858,858,42026-01-09 16:12
INSTALKRK39,5+3,13%1,24642 793,5038,839,538,52026-01-09 16:47
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,10,00%0,01310 730,591,9652,11,9652026-01-09 17:00
INTERCARS623,0+1,14%7,03191 562 379,00618,0627,0602,02026-01-09 17:00
INTERSPPL0,466+0,22%0,0014525 904,610,4660,470,4392026-01-09 16:41
INTROL8,96+0,45%0,047573 426,188,948,988,842026-01-09 17:00
IPOPEMA4,3+1,90%0,083332 115,974,224,34,042026-01-09 16:46
IZOBLOK24,0-4,00%-1,039 432,0024,024,024,02026-01-09 15:00
IZOLACJA3,89-0,77%-0,032629 043,833,923,923,772026-01-09 16:28
IZOSTAL3,33-0,30%-0,018384 825,513,343,373,292026-01-09 16:49
JRH4,7-1,88%-0,095468 975,834,834,834,672026-01-09 17:00
JSW25,25+0,60%0,152 16412 604 834,3125,1225,4624,662026-01-09 17:02
JWWINVEST3,18+0,63%0,024202,923,173,183,172026-01-09 13:58
KCI0,9-0,44%-0,00495 484,650,9040,9060,8922026-01-09 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,4-0,93%-0,2206738 510,3021,6522,4520,552026-01-09 17:00
KETY983,0+1,87%18,02 47319 521 182,50965,0983,0947,02026-01-09 17:04
KGHM297,8+6,24%17,520 137341 987 617,90285,2297,8282,62026-01-09 17:02
KGL10,80,00%0,0232,3010,710,810,72026-01-09 14:34
KINOPOL22,6-0,88%-0,279282 386,9022,822,822,32026-01-09 17:03
KOGENERA73,4+6,07%4,2225905 122,6069,573,769,42026-01-09 17:01
KOMPAP23,00,00%0,013 450,0023,023,023,02026-01-08 15:31
KOMPUTRON7,3-1,35%-0,1101180 084,887,47,487,122026-01-09 17:00
KPPD21,2-0,93%-0,2142,4021,221,221,22026-01-09 10:23
KRAKCHEM0,5-0,79%-0,004145 668,660,5040,5040,4712026-01-09 17:00
KRKA900,0+0,90%8,01848 502,00898,0900,0892,02026-01-09 16:30
KRUK503,2+1,25%6,23 24917 572 210,40498,0510,0492,02026-01-09 17:04
KRVITAMIN10,70,00%0,01014 844,8010,610,710,42026-01-09 14:47
KSGAGRO3,670,00%0,01510 924,453,713,723,672026-01-09 16:44
LARQ2,06-0,96%-0,021942 367,642,122,162,02026-01-09 16:13
LENA2,560,00%0,03355 877,062,562,582,552026-01-09 16:37
LENTEX6,94+2,06%0,1489 634,746,86,946,82026-01-09 14:45
LESS0,223-3,04%-0,007357 039,390,2280,2280,2122026-01-09 14:43
LIBET1,55+6,90%0,11016 148,161,471,561,472026-01-09 16:28
LOKUM22,6+0,89%0,273 261,2022,322,622,32026-01-09 16:36
LPP21 170,0+0,91%190,01 65456 872 060,0020 970,021 180,020 810,02026-01-09 17:03
LSISOFT33,2+7,10%2,242108 678,0031,433,431,22026-01-09 16:44
LUBAWA8,43+1,38%0,1151 0093 534 107,458,48,58,252026-01-09 17:02
MABION8,24+3,26%0,26262384 498,008,08,247,92026-01-09 17:01
MAKARONPL24,550,00%0,08872 813,1524,5524,624,12026-01-09 16:45
MANGATA62,6-1,88%-1,24168 502,0063,264,661,62026-01-09 16:34
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,24+0,65%0,0680135 957,369,169,248,742026-01-09 16:49
MAXCOM4,9+0,20%0,01648,984,894,94,892026-01-09 09:03
MBANK1 048,5-0,71%-7,52 67719 699 763,501 056,51 066,51 036,02026-01-09 17:03
MBWS11,80,00%0,0123,6011,811,811,82026-01-09 09:00
MCI28,4+0,35%0,131173 417,3028,328,728,12026-01-09 15:41
MCR21,50,00%0,052317 615,7021,521,621,22026-01-09 17:00
MDIENERGIA0,874+5,05%0,042182 247,030,8780,8780,8342026-01-09 16:48
MEDICALG36,9+2,79%1,06092 084 752,0036,036,935,252026-01-09 17:04
MEDINICE16,9+1,08%0,18173438 528,5016,6416,9816,22026-01-09 17:00
MEGARON6,35-7,97%-0,551317,506,356,356,352026-01-07 11:00
MENNICA47,8+0,63%0,374124 046,4048,048,047,02026-01-09 17:00
MERCATOR41,45-0,24%-0,194199 603,1541,641,641,052026-01-09 17:00
MEXPOLSKA4,06-0,49%-0,022555 192,524,084,083,982026-01-09 17:00
MFO37,20,00%0,02698 066,9037,037,436,62026-01-09 16:42
MILKILAND1,8+0,56%0,014993 700,231,791,81,7752026-01-09 17:00
MILLENNIUM17,1-0,23%-0,041 1217 348 809,3317,0617,2416,842026-01-09 17:00
MIRACULUM0,746-1,84%-0,014563 703,170,760,760,7442026-01-09 16:33
MIRBUD14,81-0,67%-0,1491831 468,4614,9514,9514,732026-01-09 17:00
MLPGROUP89,6-1,10%-1,03571 036,4090,691,288,22026-01-09 17:00
MLSYSTEM15,96-0,13%-0,02130151 674,3215,9616,0815,542026-01-09 17:04
MOBRUK351,5+2,03%7,01 0723 525 240,00345,0354,0343,52026-01-09 17:01
MOJ1,63+1,88%0,0331 279,621,651,651,62026-01-09 17:00
MOL34,9+2,65%0,9413 469 934,6634,034,934,02026-01-09 16:45
MOLECURE7,44-0,67%-0,05235363 906,087,497,497,32026-01-09 17:00
MONNARI7,4+0,82%0,062788 818,567,227,47,22026-01-09 15:16
MOSTALPLC14,95+0,34%0,05145 485,0514,914,9514,62026-01-09 15:54
MOSTALWAR7,96-0,50%-0,045873 592,728,048,047,842026-01-09 17:00
MOSTALZAB6,53-0,15%-0,0155155 558,746,536,556,482026-01-09 17:00
MOVIEGAMES8,74+4,17%0,358959 507,498,378,748,352026-01-09 16:48
MURAPOL42,05+1,33%0,55335590 685,9041,542,0541,32026-01-09 17:00
MUZA8,28+8,95%0,68611 967,847,848,287,842026-01-09 16:40
MWTRADE3,30,00%0,02161,403,13,33,12026-01-09 17:00
NANOGROUP2,635-1,31%-0,035161321 575,352,672,6952,5952026-01-09 17:00
NEUCA844,00,00%0,0202948 279,00844,0849,0831,02026-01-09 17:00
NEWAG99,0+0,41%0,44441 831 462,5097,499,097,12026-01-09 17:00
NEXITY1,29-1,53%-0,0282 659,141,31,31,222026-01-09 15:02
NOCTILUCA97,2-0,41%-0,485211 159,0097,697,696,42026-01-09 17:00
NOVATURAS8,36+2,96%0,24271 127,947,748,527,72026-01-09 15:26
NOVAVISGR1,126-0,88%-0,01399 843,711,121,1381,112026-01-09 17:00
NOVITA97,6-2,40%-2,4154 795,40100,0101,097,62026-01-09 16:29
NTCAPITAL0,616+14,07%0,076107105 652,560,5420,640,5422026-01-09 17:00
NTTSYSTEM10,9+0,46%0,053040 206,2510,810,910,62026-01-09 16:48
ODLEWNIE11,20,00%0,02854 152,2011,211,211,12026-01-09 17:00
ONDE8,8+0,11%0,01174244 717,418,78,898,662026-01-09 17:00
ONESANO0,846+4,96%0,042429 326,470,810,8460,82026-01-09 17:00
OPONEO.PL96,0+0,84%0,8231860 199,2095,898,094,02026-01-09 17:00
OPTEAM3,160,00%0,041 892,003,123,163,122026-01-08 17:00
ORANGEPL10,44+2,35%0,243 09910 128 841,1310,310,47510,1752026-01-09 17:04
ORCOGROUP4,16-3,26%-0,1436 257,964,24,24,162026-01-08 09:02
ORZBIALY35,0-7,41%-2,821 750,0035,035,035,02026-01-09 15:00
OTLOG11,46-0,52%-0,066823 828,6411,2211,6811,222026-01-09 16:36
OTMUCHOW4,98+2,68%0,1331 996,624,624,984,622026-01-09 14:34
PANOVA16,8+2,44%0,473 394,4016,316,816,32026-01-09 17:00
PASSUS127,0+1,60%2,0353468 666,50125,0128,0122,02026-01-09 17:04
PATENTUS3,1+0,65%0,025534 027,883,093,143,052026-01-09 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,880,00%0,06888,800,880,880,882026-01-07 15:00
PCCEXOL2,28-0,44%-0,014936 658,472,272,32,252026-01-09 16:01
PCCROKITA70,0+1,60%1,1182403 884,6069,070,268,62026-01-09 17:00
PCFGROUP3,65+7,99%0,27213393 999,633,383,673,332026-01-09 17:00
PEKABEX12,7+2,42%0,3642367 580,3512,4512,712,152026-01-09 17:00
PEKAO210,7-0,09%-0,25 009117 451 351,30210,5211,8207,42026-01-09 17:03
PEP56,6+1,07%0,680148 270,8056,256,656,02026-01-09 17:00
PEPCO31,1+0,68%0,214 08126 209 285,8930,8731,2730,482026-01-09 17:00
PEPEES0,95+0,53%0,005613 553,810,9450,950,9452026-01-09 16:46
PGE9,31+2,69%0,2447 63130 845 748,479,149,318,992026-01-09 17:04
PGFGROUP0,54+3,85%0,029297 380,070,520,570,512026-01-09 17:01
PHARMENA3,83+0,26%0,019237 916,373,753,953,652026-01-09 17:01
PHN9,60,00%0,02344 658,949,69,69,522026-01-09 17:00
PHOTON1,9+0,53%0,012914 137,831,8951,911,872026-01-09 17:00
PJPMAKRUM17,2+0,29%0,0575 871,3017,317,316,852026-01-09 17:00
PKNORLEN96,19+3,90%3,6121 260191 305 572,6992,5896,492,52026-01-09 17:03
PKOBP87,38+1,13%0,9813 430309 325 091,6286,287,4485,042026-01-09 17:03
PKPCARGO14,2-0,28%-0,047671 670 661,4214,2314,3313,952026-01-09 17:00
PLAYWAY265,0+0,38%1,0162565 369,00264,0268,0262,02026-01-09 17:00
PLAZACNTR2,495+5,05%0,125171 126,442,432,5352,42026-01-09 17:00
PMPG1,70,00%0,0111,901,71,71,72026-01-09 09:00
POLICE8,26-0,72%-0,063516 245,408,328,328,12026-01-09 16:44
POLIMEXMS8,090,00%0,01 0875 380 098,258,028,188,02026-01-09 17:00
POLTREG26,6+4,31%1,1163350 315,0026,527,025,42026-01-09 16:43
POLWAX1,3+1,96%0,0253117 961,001,2751,331,2652026-01-09 14:23
PRAGMAINK3,140,00%0,088 397,443,143,143,12026-01-09 14:45
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,1+5,02%1,22146 519,5024,025,824,02026-01-09 16:43
PROTEKTOR1,015-1,93%-0,024641 371 409,351,041,040,9982026-01-09 17:00
PTWP142,0-0,70%-1,02759 004,00143,0146,0142,02026-01-09 17:00
PULAWY52,6-0,75%-0,41915 839,8053,054,052,62026-01-09 16:24
PURE4,258-0,56%-0,02419793 102,614,2824,2824,1722026-01-09 16:48
PZU70,0-1,69%-1,211 338152 017 369,0871,571,569,722026-01-09 17:04
QNATECHNO27,0-2,17%-0,61811 723,3027,727,726,62026-01-09 16:32
QUANTUM41,8+4,50%1,81459,8041,841,841,82026-01-09 15:00
QUERCUS12,6-0,40%-0,0598190 691,9512,512,7512,452026-01-09 17:00
RAEN0,53-1,30%-0,0075622 540,440,530,530,5032026-01-09 16:35
RAFAMET43,2-3,57%-1,63638 674,2044,444,443,02026-01-09 17:00
RAINBOW156,0+2,03%3,11 4018 905 297,20152,9156,0152,02026-01-09 17:04
RANKPROGR4,375+0,69%0,031429 890,604,3454,44,3452026-01-09 15:36
RAWLPLUG12,5+2,04%0,253022 030,6012,2512,712,252026-01-09 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,78-4,29%-0,03531 107,420,8150,8150,782026-01-09 16:09
RELPOL5,820,00%0,03723 374,425,845,885,72026-01-09 16:49
REMAK12,00,00%0,04957,0012,012,011,52026-01-09 10:43
RENDER82,6-0,72%-0,61313 593,8083,283,280,42026-01-09 16:39
ROPCZYCE23,7-0,84%-0,21027 080,5023,823,823,72026-01-09 15:44
RYVU27,650,00%0,0280493 581,2527,7527,9527,052026-01-09 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,4-1,32%-0,32431 394 538,2022,822,821,82026-01-09 17:02
SANPL556,2-1,94%-11,04 52255 637 805,00567,0567,8549,62026-01-09 17:03
SANTANDER43,2+0,70%0,3811 061,4243,4843,4843,02026-01-09 17:00
SANWIL1,375-0,36%-0,00565 353,001,371,3751,372026-01-09 16:42
SATIS0,28-1,41%-0,0041014 075,600,280,280,282026-01-09 11:27
SCPFL143,2+1,42%2,0216450 948,40141,2143,8141,22026-01-09 17:00
SECOGROUP35,0+0,57%0,21262 700,8035,435,435,02026-01-09 14:46
SEKO9,82+0,61%0,069548 433,689,89,829,642026-01-09 17:00
SELENAFM59,0-0,34%-0,295155 945,0059,859,858,62026-01-09 17:00
SELVITA46,5-0,43%-0,22921 598 558,2047,047,946,12026-01-09 17:03
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,4+1,01%0,004124198 578,840,390,4280,3742026-01-09 17:00
SHOPER55,8+3,33%1,8268560 046,6054,455,854,02026-01-09 17:00
SILVAIR-REGS8,65-2,81%-0,25713 620,658,99,58,652026-01-09 16:03
SILVANO5,3-2,57%-0,1422 024,605,35,35,32026-01-09 15:53
SIMFABRIC1,726+2,74%0,0462022 741,671,6781,751,6782026-01-09 17:00
SKARBIEC34,1+0,29%0,140149 708,7034,234,533,92026-01-09 17:00
SKYLINE1,36-0,73%-0,012762,241,371,371,362026-01-09 16:04
SNIEZKA88,0+1,15%1,043457 553,8087,888,086,22026-01-09 17:02
SNTVERSE4,185+2,57%0,105250501 555,214,14,24,12026-01-09 17:00
SOHODEV0,380,00%0,03114,000,380,380,382026-01-09 15:00
SONEL15,25-0,97%-0,153419 873,2015,415,515,152026-01-09 16:24
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT552,0-4,50%-26,0117585 216,00578,0580,0550,02026-01-09 17:02
STALEXP3,445+3,61%0,12409812 678,713,333,4453,3252026-01-09 17:00
STALPROD246,0+0,82%2,040148 628,00246,0246,0245,02026-01-09 17:01
STALPROFI8,04+0,50%0,043512 550,608,08,088,02026-01-09 16:23
STAPORKOW4,50,00%0,0913 210,384,54,54,42026-01-09 17:00
STARHEDGE0,27+9,76%0,02412,970,270,270,272026-01-07 15:00
SUNEX4,290,00%0,04948 196,364,2954,34,2452026-01-09 17:00
SYGNITY91,6-1,93%-1,899255 576,6093,093,091,62026-01-09 17:00
SYNEKTIK307,0+0,72%2,24 61612 840 033,00307,0309,8301,22026-01-09 17:00
TALEX19,3-0,52%-0,11111 581,0019,219,418,52026-01-09 12:34
TARCZYNSKI120,5+0,42%0,53124 684,50121,0122,0119,02026-01-09 17:00
TATRY95,0-2,06%-2,022 784,0092,095,092,02026-01-09 16:03
TAURONPE9,6+4,46%0,414 18322 577 229,879,39,729,182026-01-09 17:03
TBULL3,0+1,35%0,04250,042,943,02,942026-01-09 15:00
TENDERHUT6,00,00%0,0124 538,965,846,05,842026-01-09 15:40
TERMOREX0,69+1,47%0,01122,080,690,690,692026-01-09 10:37
TESGAS1,985-0,50%-0,011110 637,351,9752,01,9752026-01-09 14:48
TEXT40,1+0,25%0,11 2922 285 762,9040,440,4839,82026-01-09 17:00
TORPOL57,2-1,55%-0,95191 274 342,8057,358,956,82026-01-09 17:04
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,98+0,10%0,01270499 788,299,869,989,772026-01-09 17:04
TRAKCJA4,64+0,87%0,042 2485 783 230,254,754,884,422026-01-09 17:00
TRANSPOL3,6-0,55%-0,0252 803,123,623,623,62026-01-09 16:30
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES99,4+0,30%0,35451 756 621,3099,299,797,82026-01-09 17:04
ULMA63,00,00%0,038 483,0063,063,061,02026-01-09 14:37
ULTGAMES12,6+0,40%0,052745 830,8512,5512,612,02026-01-09 17:00
UNFOLD1,55-2,52%-0,0432 495,501,551,551,552026-01-09 14:51
UNIBEP14,80,00%0,070114 042,4514,8514,914,62026-01-09 16:35
UNICREDIT298,0-0,18%-0,55311 664,00305,0305,0298,02026-01-09 13:31
UNIMOT138,6+2,82%3,82171 187 676,00135,2139,2135,22026-01-09 17:02
URTESTE44,6-0,45%-0,21024 566,5044,044,844,02026-01-09 15:41
VERCOM131,8-0,60%-0,8281470 851,60133,0133,0130,02026-01-09 16:49
VIGOPHOTN490,0+1,45%7,065673 095,00488,0491,0480,02026-01-09 17:00
VINDEXUS13,9+0,72%0,12687 620,3513,913,913,652026-01-09 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,722-0,55%-0,00412750 077,200,7260,7420,72026-01-09 16:23
VOTUM45,6+1,11%0,5321599 138,1045,145,7545,12026-01-09 17:01
VOXEL139,4+7,89%10,27581 535 167,20130,8140,8130,02026-01-09 17:01
VRG4,68+0,86%0,04286527 076,744,684,74,622026-01-09 17:00
WARIMPEX2,52+0,80%0,024643 455,392,52,522,462026-01-09 16:04
WASKO2,66+1,53%0,04251394 579,342,642,692,532026-01-09 17:00
WAWEL830,0+5,06%40,052444 292,00800,0830,0790,02026-01-09 17:00
WIELTON6,12-0,97%-0,06298372 703,086,186,216,072026-01-09 17:00
WIKANA7,30,00%0,072 434,857,057,37,052026-01-09 16:47
WIRTUALNA65,3+2,19%1,44311 969 716,7063,965,363,82026-01-09 17:00
WITTCHEN17,14+0,12%0,02346329 865,3217,217,2816,942026-01-09 17:02
WOODPCKR2,53-1,94%-0,051710 855,832,582,582,52026-01-09 16:31
XPLUS2,430,00%0,06303,752,432,432,432026-01-09 16:34
XTB74,54+2,59%1,885 54836 151 177,6073,074,772,242026-01-09 17:02
XTPL75,0-3,47%-2,796164 789,1077,778,674,62026-01-09 17:00
YANOSIK13,6+3,03%0,47833,6014,014,013,62026-01-09 15:57
YARRL6,86-0,87%-0,066056 544,746,926,926,662026-01-09 16:29
ZABKA23,44+1,30%0,36 23837 536 600,4023,1623,4822,812026-01-09 17:00
ZAMET0,836+0,72%0,0062732 477,080,8160,8360,8062026-01-09 17:00
ZEPAK20,05+0,25%0,05152352 809,0120,120,119,782026-01-09 17:04
ZREMB8,68+1,76%0,15198242 744,478,718,968,612026-01-09 16:49
ZUE12,50,00%0,05269 478,7012,6512,6512,32026-01-09 17:00
REKLAMA