AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 26.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,51-2,33%-0,065130 942,672,532,562,512026-01-26 17:00
08OCTAVA0,695-2,80%-0,02419 254,570,6550,6950,6552026-01-26 15:00
11BIT145,0-1,23%-1,84941 468 549,90146,4148,8144,62026-01-26 17:03
3RGAMES0,668-0,89%-0,0065127 091,540,6740,6860,6622026-01-26 16:19
4MASS4,36+3,81%0,16159333 384,704,24,4954,182026-01-26 16:40
ABPL117,2-1,84%-2,2171249 334,20119,4120,8117,22026-01-26 17:00
ACAUTOGAZ23,10,00%0,0128 277,5023,123,122,92026-01-26 17:00
ACTION32,45+0,46%0,15180146 888,5532,332,7531,952026-01-26 17:00
ADIUVO0,638+2,90%0,0189895 410,910,620,680,6122026-01-26 16:20
AGORA9,6-0,83%-0,0891259 773,809,79,89,522026-01-26 17:00
AGROTON5,54+0,73%0,0469104 395,465,525,565,262026-01-26 17:00
AIGAMES0,9-4,26%-0,04113 889,180,920,9280,92026-01-26 16:37
AILLERON17,26+8,55%1,367001 770 532,6216,0818,215,882026-01-26 17:01
AIRWAY0,325-3,56%-0,0126942 419,040,3370,3370,3252026-01-26 17:00
ALIOR115,0+1,23%1,42 22317 496 473,75113,6115,25113,42026-01-26 17:01
ALLEGRO29,945-0,73%-0,229 15668 517 295,5630,030,5229,742026-01-26 17:04
ALTA1,590,00%0,044 722,661,591,591,552026-01-26 12:25
ALTUS3,14-0,95%-0,034136 371,823,163,183,022026-01-26 16:25
AMBRA17,0-0,58%-0,1165150 458,3817,1217,1217,02026-01-26 17:00
AMICA62,2+0,97%0,68801 260 216,8061,962,861,82026-01-26 17:00
AMPLI1,03+3,00%0,0362 834,730,91,030,92026-01-22 15:21
AMREST13,48+0,15%0,0255114 516 063,0413,3813,713,382026-01-26 17:00
ANSWEAR24,0+2,13%0,52651 843 013,1023,5524,123,32026-01-26 17:00
APATOR24,8+0,40%0,1100239 181,4524,9525,0524,552026-01-26 17:04
APLISENS17,15-2,00%-0,3551166 962,4017,517,516,852026-01-26 17:00
APSENERGY2,55-2,67%-0,07139153 162,462,652,72,492026-01-26 17:00
ARCHICOM47,9+1,27%0,668126 192,1047,448,447,02026-01-26 16:48
ARCTIC8,54+0,12%0,0187118 302,978,68,68,52026-01-26 17:00
ARLEN33,0-2,19%-0,74138202 478,1433,333,832,52026-01-26 17:00
ARTIFEX15,52-0,64%-0,1129487 690,2015,6215,8815,222026-01-26 17:00
ASBIS37,04+0,60%0,229073 294 071,7237,037,1236,72026-01-26 17:00
ASMGROUP0,346-0,57%-0,0028186 079,400,3460,350,3362026-01-26 16:48
ASSECOBS85,60,00%0,01483 625 911,2085,685,683,62026-01-26 17:00
ASSECOPOL217,2-1,09%-2,42 93633 760 494,20218,6220,6213,82026-01-26 17:04
ASSECOSEE70,5+0,57%0,4207745 024,9070,073,070,02026-01-26 17:00
ASTARTA52,0+6,78%3,34471 879 208,1548,753,048,62026-01-26 17:00
ATAL57,90,00%0,0129363 831,1057,658,057,62026-01-26 16:48
ATENDE3,23-0,31%-0,0190121 879,943,243,373,12026-01-26 17:00
ATLANTAPL19,2+1,05%0,24739 255,3019,019,419,02026-01-26 17:00
ATLANTIS1,82-0,55%-0,017282,381,8251,8251,822026-01-26 13:34
ATMGRUPA3,92-0,25%-0,016059 713,303,93,943,892026-01-26 17:00
ATREM57,2-0,69%-0,4190385 242,2057,658,256,62026-01-26 17:04
AUTOPARTN18,32+2,35%0,429533 610 847,6017,9218,517,82026-01-26 17:01
BBIDEV5,35+0,94%0,05117 993,705,255,355,22026-01-26 17:00
BENEFIT3 875,0+2,65%100,01 15329 561 770,003 800,03 945,03 730,02026-01-26 17:03
BEST30,8+0,65%0,21516 818,6030,830,830,22026-01-26 17:00
BETACOM4,8+2,56%0,12872 086,524,784,94,782026-01-26 14:32
BIGCHEESE12,58+1,29%0,1668208 562,7212,4812,7212,162026-01-26 17:00
BIOCELTIX78,3-0,76%-0,684135 942,4079,079,578,02026-01-26 17:00
BIOMAXIMA12,950,00%0,04435 605,7513,013,012,82026-01-26 16:48
BIOPLANET32,4+0,93%0,388152 404,3032,032,430,02026-01-26 17:01
BIOTON4,02+0,50%0,027856 384,803,964,023,952026-01-26 17:01
BLOOBER24,8-0,40%-0,1143299 847,7525,025,4524,752026-01-26 17:00
BNPPPL144,0+1,41%2,01301 340 110,00140,0144,0140,02026-01-26 17:00
BOGDANKA20,30,00%0,0367790 431,8020,2520,519,92026-01-26 17:01
BOOMBIT7,14-0,56%-0,0479108 961,267,17,427,042026-01-26 16:49
BORYSZEW5,76-0,35%-0,02278820 236,225,85,865,72026-01-26 17:03
BOS10,02-0,20%-0,027273 274,5210,0610,1210,02026-01-26 17:00
BOWIM5,2+0,78%0,045671 339,505,25,345,142026-01-26 17:00
BRAND2459,0-1,34%-0,84237,6059,859,859,02026-01-26 16:19
BUDIMEX683,8-0,90%-6,21 8649 286 543,40689,8691,6676,42026-01-26 17:00
BUMECH28,35-1,56%-0,457924 263 894,0528,828,8527,752026-01-26 17:00
CAPITAL2,16-14,29%-0,366101 083 602,662,42,52,162026-01-26 17:03
CAPITEA0,329+3,13%0,0190119 518,380,3150,3320,31252026-01-26 16:45
CAPTORTX81,0+4,65%3,6222594 125,8076,482,475,82026-01-26 17:00
CASPAR4,68-2,50%-0,124101,964,84,84,62026-01-26 17:00
CAVATINA15,35+0,66%0,12681 633,9515,2515,615,252026-01-26 16:41
CCC128,0-1,92%-2,510 02453 107 455,55130,75130,75125,752026-01-26 17:02
CCENERGY0,268-0,74%-0,002126,800,2680,2680,2682026-01-19 11:00
CDPROJEKT266,4-1,19%-3,25 10638 564 394,70270,0270,0264,12026-01-26 17:00
CDRL7,80,00%0,010104 955,107,857,857,72026-01-26 14:53
CELTIC2,5-6,02%-0,163057 818,432,62,662,412026-01-26 16:48
CEZ207,80,00%0,0787 484 710,60207,8213,2207,62026-01-26 16:07
CFI0,148+4,23%0,00663 327,490,1420,1480,1422026-01-26 15:09
CIGAMES2,50,00%0,0243707 750,832,492,542,472026-01-26 17:02
CITYSERV6,0-6,25%-0,42184,905,96,05,92026-01-26 15:00
CLNPHARMA20,85-0,71%-0,1596152 901,6021,021,0520,72026-01-26 17:03
CLOUD77,2+2,93%2,246145 449,8075,477,875,42026-01-26 16:48
COALENERG3,03-0,98%-0,03183395 424,373,063,092,982026-01-26 17:00
COGNOR5,15-4,63%-0,251 7913 103 545,305,425,455,12026-01-26 17:02
COLUMBUS5,02-1,18%-0,06270239 396,935,045,054,822026-01-26 16:48
COMP55,0-1,08%-0,6325987 542,8055,855,853,22026-01-26 17:00
COMPERIA7,0+0,72%0,051028 848,406,757,26,752026-01-26 16:37
COMPREMUM1,34+0,75%0,01195381 299,941,3551,391,312026-01-26 17:01
CORMAY0,399+0,50%0,0021812 391,900,3930,4030,3932026-01-26 13:15
CPIEUROPE65,2-2,76%-1,852130,4065,265,265,22026-01-26 11:35
CREEPYJAR630,0-1,56%-10,06113 808 872,00654,0670,0630,02026-01-26 17:01
CREOTECH578,0-2,20%-13,01 4707 709 600,00595,0602,0565,02026-01-26 17:00
CYBERFLKS208,0-0,24%-0,59121 737 826,50211,0211,0207,52026-01-26 17:00
CYFRPLSAT13,09-2,13%-0,2852 1139 967 653,2513,30513,413,092026-01-26 17:00
CZTOREBKA0,470,00%0,029,870,470,470,472026-01-26 15:00
DADELO72,4-1,63%-1,2256438 058,0073,674,671,22026-01-26 17:04
DATAWALK144,9-1,56%-2,38453 178 290,54147,18147,2140,52026-01-26 17:04
DBENERGY8,96+0,90%0,08127 227,548,888,968,82026-01-26 17:00
DEBICA84,3-1,63%-1,4110156 818,0085,585,584,12026-01-26 16:49
DECORA80,00,00%0,07249 993,8080,080,079,02026-01-26 16:40
DEKPOL92,6-0,43%-0,470142 444,2094,094,090,82026-01-26 17:00
DELKO6,92+1,47%0,110967 522,826,826,966,822026-01-26 16:46
DEVELIA9,5+3,37%0,316825 515 858,909,249,559,212026-01-26 17:00
DGA26,3+3,14%0,8412 738,0025,426,325,42026-01-26 14:32
DIAG193,7-2,27%-4,51 3125 773 744,20199,0199,95193,552026-01-26 17:02
DIGITANET160,0+3,23%5,01 2974 066 930,60153,8161,8152,82026-01-26 17:03
DIGITREE11,4+0,88%0,12136,8011,411,411,42026-01-26 09:02
DINOPL38,9+0,80%0,3121 413141 317 649,5738,939,2538,462026-01-26 17:04
DMGROUP2,83-1,39%-0,043714 558,472,882,952,832026-01-26 17:00
DOMDEV266,0+1,14%3,06256 447 750,00263,0266,0260,02026-01-26 17:00
DRAGOENT21,8-1,36%-0,31616 502,6022,122,121,82026-01-26 17:00
ECBSA19,72-1,40%-0,282828 566,7020,020,019,522026-01-26 16:47
ECHO5,16-0,77%-0,04124133 190,245,25,225,062026-01-26 17:00
EDINVEST6,9+0,29%0,023511 080,446,96,926,82026-01-26 16:14
EFEKT5,25-3,67%-0,211 464,755,255,255,252026-01-26 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI45,3-1,95%-0,9470610 951,5045,9546,244,852026-01-26 17:03
ELKOP1,95-1,76%-0,035177 480,451,91,951,92026-01-26 16:45
ENAP3,380,00%0,01338,003,383,383,382026-01-22 11:00
ENEA22,0+5,87%1,221 96212 839 364,1220,7822,020,762026-01-26 17:00
ENELMED27,2+18,26%4,2113156 911,6024,827,223,02026-01-26 14:06
ENERGA20,3-0,25%-0,05175570 578,8520,3520,7520,32026-01-26 17:00
ENERGOINS2,46-1,20%-0,036863 358,782,52,52,352026-01-26 17:00
ENTER64,8-0,77%-0,54151 081 819,6065,865,964,22026-01-26 17:00
EQUNICO1,07-0,93%-0,01159 946,971,071,071,032026-01-26 16:49
ERBUD30,8+4,76%1,4160121 436,8529,4530,8529,452026-01-26 17:00
ERG44,0+4,76%2,0518 628,0042,044,042,02026-01-15 16:07
ESOTIQ33,6-1,18%-0,42650 633,5033,734,033,62026-01-26 16:40
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,97-2,48%-0,05223264 878,032,042,071,942026-01-26 17:01
EUROCASH6,84-0,36%-0,025682873 867,786,896,9456,8052026-01-26 17:00
EUROHOLD2,920,00%0,0133 157,102,982,982,722026-01-26 16:08
EUROTEL31,3-0,95%-0,36382 976,4031,531,531,02026-01-26 17:00
FABRITY27,6+1,47%0,45553 361,7027,927,927,42026-01-26 16:34
FASING14,9-0,67%-0,174 678,0015,015,014,42026-01-26 16:44
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,2+0,76%0,141 924,4013,313,312,82026-01-26 17:00
FERRO30,4-1,30%-0,4242521 334,7030,830,830,32026-01-26 17:00
FMG56,0-3,78%-2,21012 936,8058,458,456,02026-01-26 15:00
FON1,88-3,84%-0,075184 589,751,9251,951,882026-01-26 14:47
FOODHUB2,47+0,82%0,02104 232,722,422,472,422026-01-23 16:46
FORTE26,6-0,37%-0,194416 246,9026,427,026,02026-01-26 17:00
GAMEOPS12,0+1,35%0,163328 778,8812,3412,3811,72026-01-26 17:00
GAMFACTOR6,84+0,59%0,042215 466,466,846,866,72026-01-26 17:00
GENOMTEC5,76+14,29%0,726661 207 771,485,175,995,172026-01-26 17:04
GETIN0,58-1,69%-0,01117194 997,080,590,5910,5792026-01-26 17:00
GOBARTO24,0-3,61%-0,968 928,0024,024,024,02026-01-26 15:00
GPW69,3-0,07%-0,058122 388 224,4569,370,4568,752026-01-26 17:00
GREENX2,798+16,29%0,3922 8238 703 228,112,4222,82,4122026-01-26 17:04
GRENEVIA3,19-2,74%-0,09189239 255,493,263,2753,192026-01-26 17:03
GRODNO13,5+0,75%0,196181 261,5513,413,813,12026-01-26 17:00
GRUPAAZOTY17,83+1,08%0,199782 824 965,5117,6317,9917,632026-01-26 17:04
GRUPRACUJ48,9-0,81%-0,41151 110 073,5049,349,348,92026-01-26 17:00
GTC3,06+4,79%0,143017 097,522,923,082,922026-01-26 16:33
HANDLOWY111,8+1,27%1,45652 115 589,40110,4112,0110,22026-01-26 17:00
HARPER5,64+0,71%0,04121 419,325,65,685,62026-01-26 15:45
HELIO38,0+1,06%0,41152 370,5037,938,037,92026-01-26 12:53
HERKULES1,46+3,55%0,055652 548,381,411,51,412026-01-26 17:00
HUUUGE24,05-0,82%-0,2141408 142,9524,0524,2523,752026-01-26 17:00
HYDROTOR15,95-5,06%-0,852629 936,9516,216,215,552026-01-26 16:28
IBSM75,6-0,79%-0,6712 062,2076,476,473,02026-01-26 16:30
IDMSA0,52+4,00%0,02294,600,50,520,52026-01-26 12:48
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA36,0+0,56%0,2173142 343,4537,237,235,652026-01-26 16:48
IFSA0,29-19,44%-0,07529642 520,750,3960,4340,292026-01-26 15:29
IMCOMPANY33,0+9,63%2,9134455 115,2030,233,929,52026-01-26 17:00
IMMOBILE4,78+3,91%0,18167253 402,364,724,944,62026-01-26 16:49
IMPERIO1,330,00%0,02706,231,331,331,332026-01-26 10:58
IMS2,74+1,48%0,04121 825,422,732,742,712026-01-26 16:46
INC2,1+1,45%0,035580 774,392,072,141,982026-01-26 16:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK369,5+0,82%3,03412 185 410,00362,5369,5362,52026-01-26 17:00
INPRO8,65-1,14%-0,12190,308,658,658,652026-01-26 09:00
INSTALKRK39,1-0,76%-0,33835 968,3038,939,138,72026-01-26 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,21+0,45%0,01127 992,952,152,212,142026-01-26 17:00
INTERCARS615,0+2,84%17,02392 958 698,00598,0618,0593,02026-01-26 17:00
INTERSPPL0,45+0,45%0,0023312 403,570,4550,4560,432026-01-26 16:37
INTROL8,0-1,48%-0,125615 788,168,068,067,82026-01-26 16:01
IPOPEMA4,19-0,24%-0,012028 592,944,184,24,112026-01-26 17:00
IZOBLOK33,4+3,09%1,0619 559,2033,233,433,22026-01-22 15:00
IZOLACJA3,98-0,50%-0,022016 093,764,04,03,922026-01-26 17:00
IZOSTAL3,16-0,63%-0,026985 223,353,183,23,152026-01-26 17:00
JRH4,85+1,04%0,0588130 483,824,854,94,72026-01-26 17:00
JSW27,45+2,62%0,72 71414 847 847,3027,028,127,02026-01-26 17:04
JWWINVEST3,02-0,33%-0,01135 078,303,033,093,02026-01-26 17:00
KCI0,904-0,44%-0,0041116 594,280,8960,9080,8922026-01-26 16:18
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL22,0-1,35%-0,3134632 232,1522,322,7521,32026-01-26 17:00
KETY1 019,0-0,68%-7,01 06912 110 104,001 026,01 026,01 005,02026-01-26 17:00
KGHM355,8+8,38%27,529 386555 094 391,20332,0357,6331,12026-01-26 17:03
KGL10,7+0,94%0,16183,2010,110,710,12026-01-26 14:06
KINOPOL26,0+4,42%1,1395659 294,8024,926,024,92026-01-26 17:00
KOGENERA77,6+2,11%1,6101466 400,0076,577,675,02026-01-26 17:01
KOMPAP25,00,00%0,0249,2024,225,024,22026-01-26 15:36
KOMPUTRON6,96+0,29%0,025432 838,507,07,06,72026-01-26 17:00
KPPD22,8+0,88%0,292 924,8022,623,022,02026-01-26 16:24
KRAKCHEM0,497-0,20%-0,001101 850,280,4980,4980,4842026-01-26 16:45
KRKA954,0+0,42%4,017112 826,00950,0954,0940,02026-01-26 16:49
KRUK491,4+2,14%10,33 55513 736 410,60482,7495,5480,82026-01-26 17:00
KRVITAMIN11,45-0,43%-0,05355 548,1011,111,4510,82026-01-26 15:54
KSGAGRO4,1+4,59%0,186390 382,433,974,23,812026-01-26 17:00
LARQ2,060,00%0,01632 486,912,062,061,982026-01-26 16:39
LENA2,55+0,39%0,012823 096,702,542,552,532026-01-26 16:38
LENTEX6,86-0,29%-0,02517 700,606,866,866,82026-01-26 11:47
LESS0,230,00%0,03326 332,680,230,230,2232026-01-26 17:00
LIBET1,495+4,55%0,0656150,171,431,4951,432026-01-26 11:41
LOKUM25,3-3,07%-0,8127 362,5025,326,125,22026-01-26 16:23
LPP20 140,0+2,36%465,02 31194 862 325,0019 610,020 380,019 550,02026-01-26 17:00
LSISOFT33,0+0,61%0,2118 982,0032,433,032,02026-01-26 17:00
LUBAWA8,25-0,90%-0,0757892 277 563,158,3258,378,122026-01-26 17:00
MABION8,19-0,36%-0,03124173 282,488,218,288,12026-01-26 17:00
MAKARONPL23,95+0,42%0,1100128 128,5023,9524,123,82026-01-26 17:00
MANGATA67,6-0,88%-0,62548 316,4068,668,667,62026-01-26 16:31
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,36+1,30%0,1272104 573,529,389,59,32026-01-26 16:42
MAXCOM5,46-0,73%-0,041319 451,205,325,485,322026-01-26 17:00
MBANK1 012,5+1,00%10,02 63718 637 422,00998,01 019,5996,02026-01-26 17:00
MBWS11,250,00%0,01450,0011,2511,2511,252026-01-26 16:24
MCI28,0-0,36%-0,13052 178,2028,128,328,02026-01-26 17:00
MCR20,4-2,86%-0,6105181 185,5020,920,920,22026-01-26 17:00
MDIENERGIA0,842-0,94%-0,008506 288,510,850,8880,842026-01-26 16:49
MEDICALG32,4-1,07%-0,357842 191 326,4532,433,032,052026-01-26 17:00
MEDINICE31,6-10,10%-3,552 2559 568 728,2035,537,4531,62026-01-26 17:00
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA48,0+0,21%0,1347623 348,3047,948,746,82026-01-26 17:00
MERCATOR40,75+0,74%0,3108200 678,2540,2541,040,252026-01-26 16:41
MEXPOLSKA4,15+2,47%0,1128 389,364,054,153,982026-01-26 17:00
MFO40,0-3,15%-1,374155 745,6041,042,040,02026-01-26 17:00
MILKILAND1,98-4,81%-0,1237339 233,002,042,041,92026-01-26 17:02
MILLENNIUM16,82+0,78%0,131 53216 927 838,8916,5516,916,542026-01-26 17:03
MIRACULUM0,7760,00%0,0145 193,920,7760,7780,7522026-01-26 17:00
MIRBUD13,6-1,02%-0,149572 140 588,3613,7413,7413,462026-01-26 17:00
MLPGROUP92,8-0,43%-0,4910 066,6093,293,491,02026-01-26 14:43
MLSYSTEM16,08-0,50%-0,08103113 012,7616,2616,3816,02026-01-26 17:00
MOBRUK370,0-1,33%-5,05401 395 275,50376,0377,0365,52026-01-26 17:00
MOJ1,7+6,25%0,1109 382,601,671,71,62026-01-26 11:19
MOL42,5+2,21%0,9293308 630,5841,5442,5241,362026-01-26 16:22
MOLECURE7,1-0,14%-0,0184152 186,807,047,157,042026-01-26 16:36
MONNARI7,24-0,28%-0,024255 347,027,247,266,982026-01-26 16:05
MOSTALPLC14,35+0,70%0,142 840,1014,2514,3514,152026-01-26 16:38
MOSTALWAR7,68-1,03%-0,084530 347,507,767,767,562026-01-26 17:01
MOSTALZAB6,53+0,15%0,0196304 089,936,596,596,492026-01-26 17:00
MOVIEGAMES8,63+0,94%0,086732 290,168,618,668,552026-01-26 17:00
MURAPOL43,4+1,52%0,653551 009 853,8542,843,7542,82026-01-26 17:00
MUZA8,4-2,33%-0,211 386,008,48,48,42026-01-23 12:05
MWTRADE3,020,00%0,0242,283,023,023,022026-01-26 10:34
NANOGROUP2,7+4,85%0,1254491 065 195,552,582,752,5752026-01-26 17:02
NEUCA799,0-0,62%-5,0193663 913,00804,0804,0791,02026-01-26 17:00
NEWAG122,6+5,15%6,01 5745 593 343,20117,0123,8115,02026-01-26 17:02
NEXITY1,23-2,38%-0,03144 000,321,21,241,22026-01-26 14:14
NOCTILUCA103,00,00%0,0148433 362,00103,0103,0100,52026-01-26 17:00
NOVATURAS7,96+3,38%0,2616751,268,188,187,142026-01-26 16:11
NOVAVISGR0,996-0,30%-0,0033720 645,240,9990,9990,9932026-01-26 16:41
NOVITA97,4-0,20%-0,2524 351,4097,498,897,42026-01-26 16:01
NTCAPITAL0,546-2,50%-0,0145110 713,180,5480,560,5262026-01-26 17:00
NTTSYSTEM10,85-1,36%-0,152031 609,1511,0511,0510,82026-01-26 15:54
ODLEWNIE12,1-1,22%-0,154148 713,9512,212,211,952026-01-26 16:05
ONDE9,32+0,43%0,04125235 161,639,289,399,22026-01-26 17:00
ONESANO0,77-3,51%-0,028113 792,180,7740,7960,772026-01-26 16:30
OPONEO.PL94,4-0,63%-0,6130358 112,4095,095,093,82026-01-26 17:00
OPTEAM3,14-0,63%-0,0251 014,843,13,163,12026-01-26 15:14
ORANGEPL11,21+1,63%0,182 76114 113 299,0811,0311,26510,892026-01-26 17:00
ORCOGROUP4,06-3,33%-0,14310 376,724,184,184,062026-01-22 15:00
ORZBIALY35,8+0,56%0,221 002,4035,835,835,82026-01-26 11:00
OTLOG13,48-0,59%-0,08156142 781,9413,4214,4812,722026-01-26 17:04
OTMUCHOW4,85-2,61%-0,13673,084,964,964,852026-01-26 15:57
PANOVA16,85+2,43%0,41710 156,9016,716,8516,62026-01-26 16:46
PASSUS149,0+3,83%5,52 0004 288 525,00148,5149,5145,02026-01-26 17:03
PATENTUS3,14+0,64%0,022024 764,643,143,143,12026-01-26 16:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,30,00%0,04019 953,822,292,312,282026-01-26 16:24
PCCROKITA72,0-0,28%-0,2100132 038,4071,372,271,02026-01-26 17:00
PCFGROUP4,125+3,13%0,125283579 443,474,014,183,9752026-01-26 17:00
PEKABEX12,55-1,18%-0,15369224 782,7512,712,8512,552026-01-26 17:00
PEKAO214,5+2,88%6,06 696131 672 773,00209,4215,6208,42026-01-26 17:01
PEP55,0-0,72%-0,470417 572,2055,855,854,02026-01-26 16:49
PEPCO29,53+0,20%0,063 63019 193 494,8929,1829,6429,112026-01-26 17:01
PEPEES0,85-1,16%-0,016075 486,010,8950,8950,812026-01-26 17:00
PGE9,454+1,88%0,1748 22432 984 554,639,39,69,1642026-01-26 17:04
PGFGROUP0,499-0,20%-0,0012329 834,660,5220,5280,4882026-01-26 17:00
PHARMENA3,93-2,48%-0,17629 555,654,034,053,832026-01-26 16:47
PHN9,56-0,21%-0,022926 145,529,549,589,422026-01-26 17:00
PHOTON1,86+2,20%0,043852 808,481,811,881,812026-01-26 16:23
PJPMAKRUM19,05+0,79%0,152220 869,0018,919,318,92026-01-26 15:54
PKNORLEN102,74-0,43%-0,4412 973166 734 114,52103,9104,5102,32026-01-26 17:00
PKOBP90,6+2,60%2,310 240211 420 278,7088,390,9288,02026-01-26 17:04
PKPCARGO13,71-0,87%-0,125271 588 629,8913,7813,9613,662026-01-26 17:03
PLAYWAY282,0-0,18%-0,5220858 235,50279,5283,5277,02026-01-26 17:00
PLAZACNTR3,1+3,33%0,1102312 167,223,03,12,92026-01-26 17:03
PMPG1,620,00%0,02112,941,641,641,622026-01-26 15:46
POLICE7,98-0,50%-0,043515 889,127,828,07,822026-01-26 17:00
POLIMEXMS8,2+2,24%0,181 7488 606 946,078,18,288,062026-01-26 17:04
POLTREG25,7-1,15%-0,32987 975,6026,026,525,72026-01-26 17:00
POLWAX1,50,00%0,030121 112,771,51,51,472026-01-26 17:00
PRAGMAINK2,980,00%0,0574,502,982,982,982026-01-23 11:18
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,00,00%0,04120,0024,024,024,02026-01-26 14:12
PROTEKTOR0,982-2,29%-0,023201310 106,031,01,030,972026-01-26 17:01
PTWP140,0+0,72%1,01347 181,00139,0142,0137,02026-01-26 17:00
PULAWY48,8+0,21%0,11721 403,6048,749,848,72026-01-26 16:44
PURE3,6-20,70%-0,943 3344 314 509,113,13,9343,12026-01-26 17:01
PZU68,8-0,06%-0,048 882104 344 268,1268,8469,067,962026-01-26 17:01
QNATECHNO36,0+1,12%0,4415845 905,7037,437,531,52026-01-26 16:45
QUANTUM39,0-0,51%-0,241 599,0039,039,039,02026-01-26 15:00
QUERCUS12,55-1,95%-0,25301258 170,9512,8512,912,452026-01-26 17:00
RAEN0,536+4,08%0,0217036 551,510,5050,5390,5032026-01-26 17:00
RAFAMET43,8-1,35%-0,61715 936,8043,244,241,02026-01-26 15:39
RAINBOW151,9+0,60%0,96813 027 726,90150,9152,0150,02026-01-26 17:01
RANKPROGR4,47+0,56%0,0251832 702,904,3554,484,3552026-01-26 17:00
RAWLPLUG12,65+1,20%0,151121 468,0012,5512,6512,552026-01-26 14:46
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,03177,120,820,820,822026-01-26 12:51
RELPOL5,62-2,09%-0,123110 861,265,725,725,622026-01-26 15:58
REMAK12,1+0,41%0,054381,2012,112,111,82026-01-26 17:00
RENDER85,0-1,16%-1,02846 283,0086,686,684,22026-01-26 16:47
ROPCZYCE24,1-0,82%-0,272 176,5024,324,523,92026-01-26 15:58
RYVU26,45-1,67%-0,45414825 732,0526,9527,0526,452026-01-26 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,9-0,90%-0,24017 965,2022,222,321,92026-01-26 16:20
SANPL558,0+2,05%11,23 26337 881 552,00546,8559,4541,22026-01-26 17:01
SANTANDER44,7+0,79%0,3546209 726,3644,06545,1144,0652026-01-26 17:00
SANWIL1,315-1,87%-0,0251212 632,321,3251,3251,32026-01-26 16:47
SATIS0,343+5,86%0,01998 870,100,340,3430,342026-01-26 15:08
SCPFL142,0-1,39%-2,0203450 172,60145,0145,0141,22026-01-26 17:00
SECOGROUP35,00,00%0,01490,0035,035,035,02026-01-26 10:19
SEKO9,78+0,20%0,024320 696,029,729,789,722026-01-26 16:47
SELENAFM56,0-0,71%-0,4240591 211,8057,057,253,82026-01-26 17:00
SELVITA44,7+0,68%0,3276849 565,2044,545,142,92026-01-26 16:49
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,388-4,20%-0,0175033 957,170,3880,4040,3752026-01-26 17:00
SHOPER52,4+1,55%0,8359897 695,0052,053,050,62026-01-26 17:00
SILVAIR-REGS6,6-21,43%-1,8581 876 478,108,48,46,62026-01-26 17:01
SILVANO5,240,00%0,04282,165,045,245,042026-01-22 17:00
SIMFABRIC1,672-0,12%-0,002134 345,431,651,6741,632026-01-26 12:51
SKARBIEC38,20,00%0,062207 374,6038,138,537,52026-01-26 17:00
SKYLINE1,5+2,74%0,04913 662,351,421,51,42026-01-26 13:11
SNIEZKA85,40,00%0,024168 406,8085,485,484,02026-01-26 17:00
SNTVERSE4,0+0,25%0,01144284 497,704,04,023,932026-01-26 17:03
SOHODEV0,37-1,07%-0,00431 110,000,370,370,372026-01-23 15:29
SONEL15,55-3,12%-0,53920 698,7516,316,315,52026-01-26 16:12
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT540,0+0,75%4,062201 976,00536,0544,0530,02026-01-26 16:44
STALEXP2,875-1,71%-0,051 2642 514 083,302,912,942,852026-01-26 17:01
STALPROD263,0+0,77%2,048151 773,00262,0264,0258,02026-01-26 16:38
STALPROFI8,16+0,99%0,0839134 492,888,028,168,02026-01-26 17:00
STAPORKOW4,5+0,90%0,04126 308,904,464,54,42026-01-26 16:34
STARHEDGE0,284-0,70%-0,0022361,240,2840,2840,2842026-01-23 15:00
SUNEX4,265-0,35%-0,0153215 782,744,214,2654,182026-01-26 16:46
SYGNITY84,8-1,40%-1,2221341 862,4086,087,084,42026-01-26 17:00
SYNEKTIK302,4+1,48%4,43 1428 946 888,00303,6304,0297,62026-01-26 17:04
TALEX19,20,00%0,072 229,2019,419,419,22026-01-26 13:13
TARCZYNSKI121,5-0,82%-1,03518 311,50122,5122,5120,02026-01-26 16:49
TATRY95,00,00%0,02380,0095,095,095,02026-01-26 09:58
TAURONPE10,39+4,95%0,495 19336 045 737,979,84210,489,82026-01-26 17:00
TBULL3,74+8,09%0,2841 883,203,463,743,462026-01-26 15:00
TENDERHUT5,66-2,41%-0,14184 278,125,785,85,662026-01-26 17:00
TERMOREX0,7+0,72%0,0052104,300,70,70,72026-01-26 12:50
TESGAS2,12+0,47%0,012327 543,232,092,122,072026-01-26 16:48
TEXT43,42-1,00%-0,441 0302 513 793,4444,044,2643,02026-01-26 17:01
TORPOL58,00,00%0,0206354 753,6058,458,457,22026-01-26 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,5+0,96%0,09380468 139,699,429,529,262026-01-26 17:00
TRAKCJA4,76-1,86%-0,094391 194 873,964,7654,8354,652026-01-26 17:00
TRANSPOL3,66-3,17%-0,12155 987,143,673,753,662026-01-26 16:05
TRITON3,220,00%0,01402,503,223,223,222026-01-26 15:00
TSGAMES113,0+0,89%1,01 0672 843 970,60114,0114,4111,02026-01-26 17:00
ULMA62,50,00%0,0162,5062,562,562,52026-01-26 09:04
ULTGAMES14,9+1,36%0,23738 814,5514,715,014,42026-01-26 16:41
UNFOLD1,44+1,41%0,02114,401,441,441,442026-01-26 09:00
UNIBEP14,40,00%0,0114145 340,1514,214,7513,92026-01-26 16:33
UNICREDIT305,0+1,24%3,7523 327,50302,25305,0302,252026-01-26 15:00
UNIMOT134,6+1,36%1,895197 092,80132,8134,6131,62026-01-26 17:00
URTESTE58,6+22,08%10,697124 530,3048,658,648,52026-01-26 14:12
VERCOM137,4-0,43%-0,62181 360 366,40137,0138,2135,02026-01-26 16:48
VIGOPHOTN500,0-0,79%-4,03466 108,00508,0508,0494,02026-01-26 17:00
VINDEXUS14,2-0,35%-0,052354 907,8514,614,614,22026-01-26 14:34
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,73-3,18%-0,0243919 873,160,7480,7520,7222026-01-26 16:25
VOTUM47,6-1,24%-0,6489857 532,5048,048,2547,452026-01-26 17:04
VOXEL137,6-1,01%-1,4190330 409,40139,0140,4137,62026-01-26 17:00
VRG5,1+4,29%0,21131198 593,224,915,14,892026-01-26 17:00
WARIMPEX2,46-0,40%-0,012234 857,942,442,492,442026-01-26 17:03
WASKO3,95-3,42%-0,14225256 344,154,064,063,842026-01-26 17:00
WAWEL830,00,00%0,01988 726,00832,0848,0830,02026-01-26 16:49
WIELTON6,07-1,46%-0,09197179 393,366,136,156,022026-01-26 17:00
WIKANA7,30,00%0,02143,507,057,37,052026-01-23 09:20
WIRTUALNA62,4+0,32%0,24411 246 091,0062,663,262,02026-01-26 17:00
WITTCHEN18,36-1,29%-0,24405853 674,3418,818,9418,362026-01-26 17:00
WOODPCKR4,37-6,62%-0,31211226 686,944,694,694,242026-01-26 17:00
XPLUS2,430,00%0,0175 318,192,372,432,372026-01-26 16:44
XTB76,1-1,70%-1,327 85032 774 218,6277,4277,7674,82026-01-26 17:00
XTPL76,6-0,39%-0,391161 412,2077,077,074,62026-01-26 16:48
YANOSIK14,3+0,70%0,1811 365,8014,614,614,22026-01-26 13:48
YARRL6,4-1,84%-0,121310 329,746,426,426,42026-01-26 14:25
ZABKA22,23+0,41%0,094 61128 735 446,1922,1422,3622,032026-01-26 17:01
ZAMET0,8280,00%0,03731 193,010,830,830,812026-01-26 17:00
ZEPAK19,6-1,11%-0,22145231 781,6619,7419,9819,362026-01-26 17:00
ZREMB8,35-4,02%-0,35212316 006,308,698,698,212026-01-26 16:49
ZUE12,4-1,98%-0,2545125 689,6012,6512,6512,352026-01-26 16:48
REKLAMA