Notowania funduszy
Data ostatniej aktualizacji:Czw. 18.06.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 737,21 | PLN | 0,00% | +2,21% | +0,25% | +15,26% | +64,28% | +78,84% | -- -- | +24,45% | 2026-06-18 | |
| 645,63 | EUR | 0,00% | +2,42% | +0,56% | +15,85% | +65,52% | +88,62% | -- -- | +24,07% | 2026-06-18 | |
| 749,06 | USD | 0,00% | +2,84% | -0,31% | +16,49% | +66,95% | +102,58% | -- -- | +22,66% | 2026-06-18 | |
| 3 368,27 | PLN | 0,00% | +1,88% | +8,66% | +18,17% | +31,04% | +105,50% | +137,55% | +18,06% | 2026-06-18 | |
| 794,48 | EUR | 0,00% | +2,09% | +8,99% | +18,78% | +32,03% | +116,73% | +153,73% | +17,70% | 2026-06-18 | |
| 921,75 | USD | 0,00% | +2,51% | +8,05% | +19,43% | +33,18% | +132,78% | +142,71% | +16,36% | 2026-06-18 | |
| 351,80 | PLN | +0,73% | +3,02% | +5,70% | +15,48% | +27,52% | +80,45% | +95,81% | +15,19% | 2026-06-17 | |
| 173,79 | PLN | +0,56% | +4,40% | +7,04% | +13,39% | +34,66% | +74,12% | +76,49% | +16,77% | 2026-06-17 | |
| 100,88 | PLN | -0,60% | +3,55% | +0,47% | +7,33% | +21,50% | +36,84% | +5,40% | +5,61% | 2026-06-17 | |
| 233,43 | PLN | -0,39% | +3,62% | +2,48% | +11,50% | +26,17% | +47,47% | +37,57% | +11,33% | 2026-06-17 | |
| 295,15 | PLN | +0,22% | +2,43% | +6,24% | +12,56% | +29,19% | +58,39% | +40,66% | +18,81% | 2026-06-17 | |
| 183,63 | PLN | -1,43% | +15,14% | -2,84% | -8,27% | +55,37% | +156,04% | +137,43% | -0,53% | 2026-06-17 | |
| 329,99 | PLN | -2,24% | +2,29% | +0,15% | +24,48% | +47,73% | +75,25% | +36,84% | +24,04% | 2026-06-17 | |
| 108,96 | PLN | +1,77% | +7,30% | +6,66% | +20,76% | +71,24% | +53,25% | -8,02% | +22,76% | 2026-06-17 | |
| 168,77 | PLN | -0,21% | +3,90% | +7,96% | +9,25% | +2,65% | +4,91% | +5,26% | +7,20% | 2026-06-17 | |
| 166,83 | PLN | +0,38% | +4,09% | +3,62% | +3,85% | -14,17% | +20,44% | +29,97% | -8,18% | 2026-06-17 | |
| 209,28 | PLN | +0,68% | +4,65% | +6,95% | +12,86% | +30,74% | +58,11% | +61,63% | +15,98% | 2026-06-17 | |
| 381,20 | PLN | +0,63% | +4,42% | +7,20% | +14,86% | +33,60% | +101,73% | +126,50% | +17,49% | 2026-06-17 | |
| 144,85 | PLN | +0,90% | +6,30% | +9,61% | +17,42% | +42,23% | -- -- | -- -- | +22,34% | 2026-06-17 | |
| 206,32 | PLN | -0,09% | +2,87% | +3,33% | +10,73% | +23,42% | +50,12% | +47,28% | +10,34% | 2026-06-17 | |
| 115,09 | PLN | -1,12% | +2,71% | -1,98% | +6,77% | -- -- | -- -- | -- -- | +6,63% | 2026-06-17 | |
| 159,24 | PLN | +0,59% | +3,30% | +4,61% | +6,94% | +7,49% | +21,49% | +24,06% | +1,71% | 2026-06-17 | |
| 174,63 | PLN | -0,25% | +3,20% | +2,64% | +4,85% | +10,12% | +43,98% | +33,46% | +2,77% | 2026-06-17 | |
| 161,96 | PLN | +0,01% | +2,66% | +1,62% | +7,70% | +20,03% | +54,42% | -- -- | +7,09% | 2026-06-17 | |
| 170,99 | PLN | 0,00% | +2,95% | +1,81% | +9,40% | +21,99% | +61,60% | -- -- | +7,83% | 2026-06-17 | |
| 278,60 | PLN | +0,19% | +2,32% | +6,10% | +12,36% | -- -- | -- -- | -- -- | +21,94% | 2026-06-17 | |
| 157,47 | PLN | +0,06% | +2,85% | +6,75% | +15,26% | +32,02% | +126,12% | +129,25% | +21,22% | 2026-06-17 | |
| 305,41 | PLN | -0,57% | +4,81% | +12,17% | +27,17% | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 186,52 | PLN | +0,36% | -2,30% | -5,75% | -12,76% | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 71,29 | PLN | +2,05% | -7,33% | -4,19% | -32,27% | -45,92% | -- -- | -- -- | -26,90% | 2026-06-17 | |
| 1 861,56 | PLN | -2,99% | +13,27% | +3,93% | +60,31% | +107,74% | -- -- | -- -- | +42,17% | 2026-06-17 | |
| 280,76 | PLN | -0,98% | +4,24% | +2,10% | +19,02% | +36,39% | +91,31% | +102,35% | +16,15% | 2026-06-17 | |
| 128,37 | PLN | -1,22% | +2,23% | +0,47% | +10,05% | +24,66% | +67,32% | +77,43% | +7,70% | 2026-06-17 | |
| 492,57 | PLN | -0,00% | +0,26% | +2,73% | +3,59% | +14,05% | +57,48% | -- -- | +6,24% | 2026-06-17 | |
| 76,20 | PLN | +0,73% | +5,53% | +7,37% | +13,94% | +44,56% | +104,84% | +102,88% | +20,34% | 2026-06-17 | |
| 100,98 | PLN | +1,39% | +10,85% | +14,53% | +24,79% | +85,45% | +176,20% | +110,73% | +35,60% | 2026-06-17 | |
| 178,31 | PLN | -0,69% | -4,81% | -6,11% | -10,59% | -26,83% | -40,97% | -44,15% | -14,51% | 2026-06-17 | |
| 112,82 | PLN | -0,45% | +2,34% | +3,91% | +2,69% | +6,30% | +9,13% | -- -- | +6,38% | 2026-06-17 | |
| 158,28 | PLN | -0,03% | +5,30% | +8,23% | +23,89% | +56,30% | +62,69% | -- -- | +38,32% | 2026-06-17 | |
| 237,10 | PLN | +0,48% | +3,83% | +5,55% | +12,15% | +29,57% | +77,79% | +81,13% | +15,05% | 2026-06-17 | |
| 111,03 | PLN | -0,19% | +1,95% | +1,29% | +10,76% | +22,43% | +14,88% | -- -- | +18,65% | 2026-06-17 | |
| 149,15 | PLN | -1,24% | +1,73% | +1,26% | +13,95% | +19,53% | +43,76% | -- -- | +5,02% | 2026-06-17 | |
| 173,14 | PLN | +0,13% | +2,19% | +3,04% | +7,05% | +16,69% | +30,98% | +21,03% | +8,73% | 2026-06-17 | |
| 415,74 | PLN | +0,04% | +1,63% | +4,06% | +10,30% | +20,85% | +66,86% | +105,73% | +12,55% | 2026-06-17 | |
| 329,52 | PLN | +0,48% | +3,68% | +5,15% | +11,60% | +28,14% | +72,67% | +83,36% | +14,70% | 2026-06-17 | |
| 181,26 | PLN | -0,58% | +3,36% | +5,20% | +23,37% | +43,31% | +14,91% | -9,58% | +23,17% | 2026-06-17 | |
| 273,46 | PLN | +0,25% | +4,98% | +2,72% | +14,11% | +17,70% | -- -- | -- -- | +7,75% | 2026-06-17 | |
| 116,62 | PLN | +0,49% | +3,46% | +1,65% | +12,10% | -- -- | -- -- | -- -- | +16,56% | 2026-06-17 | |
| 371,97 | PLN | +0,43% | +4,05% | +6,46% | +14,13% | +38,81% | +100,96% | +113,70% | +19,44% | 2026-06-17 | |
| 2 921,93 | PLN | 0,00% | 0,00% | +3,34% | +4,32% | +17,39% | +64,97% | +86,53% | +5,75% | 2026-06-18 | |
| 161,29 | PLN | +0,20% | +1,97% | +5,63% | +13,77% | +29,10% | +90,85% | +111,14% | +17,40% | 2026-06-17 | |
| 80,88 | PLN | +0,45% | +4,59% | +6,44% | +14,24% | +38,95% | +96,50% | +104,29% | +19,79% | 2026-06-17 | |
| 74,01 | PLN | -0,40% | +2,39% | +0,75% | +17,40% | +28,94% | +71,60% | +65,09% | +13,88% | 2026-06-17 | |
| 1 307,30 | PLN | -0,59% | +1,71% | +1,13% | +13,06% | +25,35% | +67,30% | +1,81% | +9,34% | 2026-06-17 | |
| 2 187,56 | PLN | +0,34% | +3,41% | +6,07% | +10,29% | +17,86% | +46,02% | +48,81% | +10,48% | 2026-06-17 | |
| 1 648,37 | PLN | -0,87% | +1,40% | +0,43% | +10,82% | +17,40% | +50,25% | +51,14% | +5,78% | 2026-06-17 | |
| 3 646,92 | PLN | +0,44% | +4,13% | +6,61% | +14,49% | +38,83% | +99,77% | +108,62% | +20,10% | 2026-06-17 | |
| 1 401,43 | PLN | +1,31% | +7,13% | +6,65% | +15,23% | +38,65% | +58,45% | +32,27% | +21,57% | 2026-06-17 | |
| 1 156,91 | PLN | -0,44% | +2,22% | +3,31% | +16,71% | +23,38% | +38,34% | -- -- | +13,94% | 2026-06-17 | |
| 1 418,84 | PLN | -0,48% | +1,80% | +0,27% | +5,65% | +11,36% | -- -- | -- -- | +5,33% | 2026-06-17 | |
| 3 105,96 | PLN | -0,74% | +2,01% | -1,00% | +15,81% | +26,10% | +76,61% | +73,09% | +11,13% | 2026-06-17 | |
| 181,95 | PLN | -1,15% | +1,38% | +0,80% | +9,96% | +22,59% | +44,67% | -7,82% | +10,56% | 2026-06-17 | |
| 664,94 | PLN | +0,54% | +4,88% | +9,68% | +14,34% | +25,47% | +82,54% | +67,27% | +13,27% | 2026-06-17 | |
| 158,24 | PLN | -0,08% | +2,55% | +2,08% | +8,94% | +20,20% | +44,08% | -- -- | +10,02% | 2026-06-17 | |
| 146,95 | PLN | -0,12% | +5,92% | +6,87% | +18,56% | +52,50% | +39,32% | -- -- | +31,62% | 2026-06-17 | |
| 1 766,82 | PLN | 0,00% | 0,00% | -0,88% | -3,70% | +15,57% | +25,27% | +19,22% | +5,29% | 2026-06-18 | |
| 106,05 | PLN | -1,41% | -0,49% | +0,45% | -3,22% | +8,89% | +15,11% | -- -- | +6,29% | 2026-06-17 | |
| 231,81 | PLN | -0,63% | +4,05% | +8,42% | +14,03% | +45,96% | +98,38% | +25,96% | +15,78% | 2026-06-17 | |
| 256,59 | PLN | -0,84% | +2,76% | +6,28% | +18,85% | +45,96% | +56,12% | +41,74% | +24,79% | 2026-06-17 | |
| 261,81 | PLN | +0,01% | +2,59% | +4,79% | +12,36% | +32,07% | +28,85% | -- -- | +11,47% | 2026-06-17 | |
| 160,38 | PLN | -0,87% | +3,24% | +0,01% | +12,50% | +16,84% | +46,52% | +12,62% | +7,31% | 2026-06-17 | |
| 190,53 | PLN | -2,22% | +15,52% | -6,06% | -7,76% | +64,70% | +201,85% | +145,75% | +0,35% | 2026-06-17 | |
| 222 989,14 | PLN | 0,00% | +1,69% | +3,24% | +14,80% | -- -- | -- -- | -- -- | +14,76% | 2026-06-18 | |
| 260,26 | PLN | +0,20% | +2,17% | +6,86% | +11,96% | +26,99% | +87,41% | +87,48% | +15,25% | 2026-06-17 | |
| 212,45 | PLN | -1,18% | +1,24% | +6,28% | +24,99% | +56,09% | +84,10% | -- -- | +32,17% | 2026-06-17 | |
| 280,47 | PLN | -0,30% | +1,40% | +0,24% | +11,25% | +31,51% | -- -- | -- -- | +22,36% | 2026-06-17 | |
| 157,01 | PLN | -2,15% | +1,64% | +2,96% | -2,11% | -9,43% | -- -- | -- -- | -13,07% | 2026-06-17 | |
| 338,11 | PLN | -1,42% | +1,03% | +2,66% | +21,64% | +29,73% | +67,64% | +60,18% | +12,43% | 2026-06-17 | |
| 118,60 | PLN | +1,17% | +6,70% | +6,52% | +16,88% | +42,98% | +65,99% | -- -- | +24,05% | 2026-06-17 | |
| 444,75 | PLN | +0,52% | +4,09% | +5,96% | +11,23% | +31,09% | +80,70% | +87,79% | +14,89% | 2026-06-17 | |
| 81,49 | PLN | 0,00% | 0,00% | +5,65% | +1,51% | +13,84% | +2,85% | -32,94% | -4,24% | 2026-06-18 | |
| 891,99 | PLN | +0,57% | +5,45% | +7,03% | +16,67% | +41,86% | -- -- | -- -- | +21,02% | 2026-06-17 | |
| 735,35 | PLN | +0,60% | +4,25% | +6,09% | +13,71% | +33,55% | +88,49% | +98,32% | +18,71% | 2026-06-17 | |
| 364,84 | PLN | +0,49% | +3,65% | +6,15% | +12,47% | +31,22% | +84,80% | +96,66% | +17,82% | 2026-06-17 | |
| 337,76 | PLN | +0,25% | +2,89% | +5,31% | +7,63% | +22,30% | +48,06% | +71,81% | +10,74% | 2026-06-17 | |
| 89,67 | PLN | -0,59% | +1,93% | +1,40% | +4,04% | -1,58% | +4,84% | +0,29% | +1,63% | 2026-06-17 | |
| 491,42 | PLN | -0,68% | +1,82% | +3,46% | +6,82% | +20,12% | +46,06% | +79,35% | +10,64% | 2026-06-17 | |
| 563,38 | PLN | +0,77% | +4,74% | +5,80% | +11,94% | +43,37% | +85,30% | +147,93% | +18,40% | 2026-06-17 | |
| 233,57 | PLN | -0,18% | +3,87% | +6,38% | +15,12% | +52,86% | +85,70% | +62,89% | +31,81% | 2026-06-17 | |
| 421,34 | PLN | -0,72% | +2,32% | +2,80% | +9,47% | +15,95% | +46,08% | +69,40% | +6,26% | 2026-06-17 | |
| 554,08 | PLN | +0,12% | +1,60% | +6,06% | +11,90% | +21,65% | +91,37% | +98,15% | +15,98% | 2026-06-17 | |
| 218,98 | PLN | -1,19% | +1,98% | +0,50% | +10,23% | +23,58% | +72,70% | +82,77% | +7,09% | 2026-06-17 | |
| 163,87 | PLN | +0,51% | +3,51% | +5,83% | +7,94% | +21,37% | +51,53% | -- -- | +9,12% | 2026-06-17 | |
| 216,05 | PLN | +0,02% | +1,50% | +4,86% | +9,55% | +23,18% | -- -- | -- -- | +13,89% | 2026-06-17 | |
| 213,33 | PLN | +0,52% | +4,59% | +7,04% | +14,21% | +40,26% | +109,91% | +109,52% | +20,23% | 2026-06-17 | |
| 235,64 | PLN | -0,71% | +2,61% | +1,84% | +9,88% | +23,92% | +68,29% | +72,50% | +8,03% | 2026-06-17 | |
| 160,17 | PLN | +1,12% | +7,12% | +7,12% | +18,32% | +48,10% | +74,65% | +38,16% | +25,88% | 2026-06-17 | |
| 283,18 | PLN | -1,56% | +15,39% | -2,27% | -9,39% | +61,52% | +191,49% | -- -- | -2,09% | 2026-06-17 | |
| 181,19 | PLN | -0,92% | +1,12% | +4,72% | +23,65% | +15,44% | -- -- | -- -- | +17,50% | 2026-06-17 | |
| 215,89 | PLN | -0,36% | +3,97% | +2,86% | +24,86% | +41,94% | +112,57% | -- -- | +17,55% | 2026-06-17 | |
| 99,47 | PLN | -1,98% | -1,62% | +0,62% | +0,03% | +5,86% | +22,73% | -- -- | +4,33% | 2026-06-17 | |
| 174,56 | PLN | +0,54% | +3,28% | +0,81% | +0,86% | +26,10% | -- -- | -- -- | +8,05% | 2026-06-17 | |
| 116,54 | PLN | +0,65% | +7,77% | +3,82% | +17,94% | +82,66% | +10,85% | -- -- | +34,08% | 2026-06-17 | |
| 528,85 | PLN | -0,73% | +4,40% | +4,65% | +15,88% | +27,78% | +57,12% | +25,48% | +16,33% | 2026-06-17 | |
| 194,20 | PLN | -1,02% | +3,36% | +1,19% | +12,97% | +18,11% | +41,22% | +10,57% | +3,71% | 2026-06-17 | |
| 1 268,36 | PLN | +0,08% | +2,81% | +4,33% | +12,30% | +24,46% | +71,42% | +86,78% | +12,49% | 2026-06-17 | |
| 276,40 | PLN | +0,30% | +2,71% | -0,20% | -1,90% | -3,82% | +4,13% | -9,20% | -5,45% | 2026-06-17 | |
| 102,61 | PLN | -0,59% | +3,27% | +7,52% | +4,69% | +13,57% | +56,82% | +43,83% | +3,70% | 2026-06-17 | |
| 337,53 | PLN | +0,04% | +3,40% | +3,47% | +5,62% | +6,62% | +34,52% | +26,92% | +2,64% | 2026-06-17 | |
| 271,32 | PLN | -0,55% | +3,66% | +2,96% | +23,14% | +37,98% | +53,84% | +21,02% | +25,81% | 2026-06-17 | |
| 300,06 | PLN | -1,20% | +1,29% | +1,47% | +6,20% | +3,31% | +34,02% | +42,53% | +0,48% | 2026-06-17 | |
| 132,19 | PLN | +0,93% | +5,90% | +5,28% | +14,43% | +36,29% | +52,87% | +29,99% | +19,78% | 2026-06-17 | |
| 104,05 | PLN | -0,52% | -0,52% | +1,82% | +2,35% | +12,58% | +22,50% | +16,84% | +10,12% | 2026-06-17 | |
| 654,19 | PLN | +0,32% | +2,51% | +5,49% | +10,86% | +20,21% | +79,51% | +69,00% | +15,51% | 2026-06-17 | |
| 165,83 | PLN | -0,64% | +4,64% | -1,58% | +0,42% | +24,21% | +21,96% | +89,37% | +19,38% | 2026-06-17 | |
| 122,49 | PLN | -0,72% | +3,14% | +3,43% | +10,33% | +23,39% | -- -- | -- -- | +10,21% | 2026-06-17 | |
| 163,65 | PLN | +0,86% | +6,11% | +2,81% | +20,07% | +33,66% | +54,78% | -13,79% | +24,22% | 2026-06-17 | |
| 45,49 | PLN | 0,00% | 0,00% | +6,29% | +19,33% | +84,24% | +27,74% | -- -- | +35,27% | 2026-06-18 | |
| 336,58 | PLN | +0,42% | +4,44% | +7,04% | +12,93% | +28,26% | +89,06% | -- -- | +15,91% | 2026-06-17 | |
| 67,90 | PLN | 0,00% | 0,00% | +8,48% | +2,61% | +12,16% | -- -- | -- -- | +11,26% | 2026-06-18 | |
| 205,81 | PLN | +0,61% | +1,48% | +6,25% | +13,33% | +23,74% | +60,48% | +79,03% | +20,29% | 2026-06-17 | |
| 426,18 | PLN | +0,50% | +3,61% | +4,81% | +12,06% | +33,11% | +84,86% | +93,10% | +18,85% | 2026-06-17 | |
| 101,95 | PLN | +2,47% | +16,09% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 234,97 | PLN | +0,22% | +2,14% | +3,73% | +10,88% | +28,73% | +80,11% | +87,72% | +19,19% | 2026-06-17 | |
| 116,09 | PLN | -0,21% | +2,63% | +1,33% | +15,80% | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 113,61 | PLN | +0,50% | +3,38% | +6,05% | +13,33% | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 126,54 | PLN | +1,32% | +7,46% | +7,36% | +26,22% | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 72,87 | EUR | +0,10% | +3,97% | +3,63% | +13,13% | +26,53% | +69,43% | +66,71% | +9,55% | 2026-06-17 | |
| 308,92 | PLN | -0,06% | +3,74% | +3,39% | +12,41% | +25,47% | +61,11% | +55,98% | +9,80% | 2026-06-17 | |
| 84,54 | USD | +0,07% | +4,38% | +3,35% | +13,97% | +27,07% | +79,53% | +61,92% | +7,98% | 2026-06-17 | |
| 36,44 | EUR | +0,61% | +3,08% | +3,79% | +13,31% | +30,28% | +70,60% | -- -- | +7,02% | 2026-06-17 | |
| 154,50 | PLN | +0,46% | +2,89% | +3,56% | +12,58% | +29,21% | +62,24% | -- -- | +7,30% | 2026-06-17 | |
| 42,28 | USD | +0,59% | +3,53% | +3,50% | +14,15% | +30,86% | +80,76% | -- -- | +5,52% | 2026-06-17 | |
| 291 368,54 | PLN | 0,00% | 0,00% | +5,92% | +2,73% | +18,79% | -- -- | -- -- | +7,98% | 2026-06-18 | |
| 1 853,02 | PLN | 0,00% | 0,00% | +3,10% | +8,05% | +12,49% | +29,93% | +27,32% | +2,68% | 2026-06-18 | |
| 28,05 | PLN | +0,50% | +3,24% | +4,47% | +9,70% | +29,38% | +79,69% | +85,88% | +14,26% | 2026-06-17 | |
| 238,78 | PLN | -0,99% | +1,68% | +1,23% | +9,01% | +14,42% | +34,96% | +39,42% | +7,49% | 2026-06-17 | |
| 65,34 | USD | -0,86% | +2,30% | +1,18% | +10,50% | +15,85% | +50,35% | +44,72% | +5,69% | 2026-06-17 | |
| 16,05 | PLN | -0,80% | +1,07% | +2,49% | +5,25% | +16,22% | +37,18% | -- -- | +8,59% | 2026-06-17 | |
| 17,02 | EUR | +0,41% | +2,84% | +4,93% | +6,71% | +13,85% | +26,73% | +27,30% | +7,52% | 2026-06-17 | |
| 72,14 | PLN | +0,21% | +2,59% | +4,66% | +5,98% | +12,84% | +20,51% | +19,10% | +7,72% | 2026-06-17 | |
| 19,11 | PLN | 0,00% | +1,97% | +3,41% | +7,97% | +17,38% | +30,09% | +25,56% | +7,30% | 2026-06-17 | |
| 10,63 | PLN | +0,38% | +6,09% | +6,73% | +17,46% | +49,72% | +60,33% | +22,75% | +25,80% | 2026-06-17 | |
| 48,60 | PLN | +0,29% | +2,75% | +5,54% | +11,19% | +23,26% | +73,94% | +81,07% | +14,19% | 2026-06-17 | |
| 15,16 | PLN | -0,20% | +3,48% | +6,61% | +25,60% | +37,19% | +47,33% | -- -- | +30,24% | 2026-06-17 | |
| 24,77 | PLN | -0,40% | +3,60% | +7,42% | +25,61% | +30,51% | +69,19% | +82,53% | +23,73% | 2026-06-17 | |
| 21,88 | PLN | -0,55% | +2,92% | +2,05% | +9,67% | +22,71% | +55,40% | +56,06% | +9,13% | 2026-06-17 | |
| 259,48 | PLN | +0,24% | +3,51% | +4,94% | +6,98% | +25,90% | +69,91% | +78,90% | +9,26% | 2026-06-17 | |
| 468,96 | PLN | -0,17% | +2,59% | +4,34% | +11,30% | +26,76% | -- -- | -- -- | +12,77% | 2026-06-17 | |
| 187,05 | PLN | +0,48% | +4,27% | +5,83% | +11,94% | +33,65% | +90,13% | +97,02% | +16,19% | 2026-06-17 | |
| 157,04 | PLN | +0,82% | +6,84% | +6,32% | +17,93% | +47,41% | +74,20% | +35,57% | +25,03% | 2026-06-17 | |
| 294,33 | PLN | -1,13% | +2,20% | +0,31% | +10,41% | +23,53% | +68,18% | +79,81% | +7,24% | 2026-06-17 | |
| 262,12 | PLN | +0,90% | +6,57% | +6,04% | +14,01% | +53,48% | +96,04% | +129,97% | +21,76% | 2026-06-17 | |
| 210,71 | PLN | +0,53% | +4,71% | +7,09% | +13,76% | +40,15% | +106,23% | +105,19% | +19,78% | 2026-06-17 | |
| 407,27 | PLN | -1,30% | +14,09% | -2,01% | -8,94% | +50,38% | +144,55% | +115,08% | -2,03% | 2026-06-17 | |
| 237,12 | PLN | +0,73% | +4,80% | +8,50% | +11,20% | +23,29% | +58,90% | +84,79% | +10,65% | 2026-06-17 | |
| 16,11 | PLN | -0,12% | +2,94% | +3,01% | +8,78% | +21,77% | +62,89% | +59,66% | +8,05% | 2026-06-17 | |
| 311,49 | PLN | -1,48% | +3,31% | +7,96% | +6,90% | +9,07% | -2,16% | +5,81% | -3,94% | 2026-06-17 | |
| 193,75 | PLN | +0,62% | +4,23% | +3,36% | +8,02% | +21,03% | +50,73% | +66,68% | +10,82% | 2026-06-17 | |
| 183,23 | PLN | +0,71% | +5,16% | +5,48% | +6,57% | +14,57% | +48,20% | +57,31% | +6,95% | 2026-06-17 | |
| 171,19 | PLN | -0,79% | -0,75% | +2,44% | -0,74% | +8,86% | +12,16% | +15,92% | -4,81% | 2026-06-17 | |
| 684,95 | PLN | -0,39% | +3,91% | +3,66% | +19,07% | +32,37% | +73,62% | +73,87% | +16,77% | 2026-06-17 | |
| 152,66 | PLN | +0,73% | +4,20% | +6,02% | +10,33% | +32,18% | +97,69% | +87,20% | +14,50% | 2026-06-17 | |
| 111,11 | PLN | +0,44% | +2,66% | +7,53% | +16,47% | +35,73% | +113,26% | +114,83% | +25,70% | 2026-06-17 | |
| 22,29 | EUR | -0,45% | +2,62% | +1,13% | +9,97% | +16,15% | +42,43% | +57,86% | +2,91% | 2026-06-17 | |
| 94,49 | PLN | -0,61% | +2,41% | +0,90% | +9,24% | +15,18% | +35,39% | +47,66% | +3,14% | 2026-06-17 | |
| 34,28 | EUR | +1,00% | +3,78% | +6,82% | +13,55% | +42,54% | +122,89% | +141,58% | +20,41% | 2026-06-17 | |
| 145,34 | PLN | +0,85% | +3,58% | +6,59% | +12,84% | +41,37% | +112,02% | +126,03% | +20,69% | 2026-06-17 | |
| 104,88 | PLN | -0,68% | +2,74% | +2,01% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 117,66 | PLN | +0,39% | +4,11% | +7,02% | +14,67% | -- -- | -- -- | -- -- | -- -- | 2026-06-17 | |
| 103,54 | PLN | -0,81% | -0,90% | +2,43% | -0,19% | +8,07% | +17,05% | +28,80% | -3,78% | 2026-06-17 | |
| 461,97 | PLN | +0,31% | +1,59% | +4,29% | +8,82% | +18,58% | +63,65% | +69,51% | +7,27% | 2026-06-17 | |
| 281,16 | PLN | -0,04% | +4,63% | +3,24% | +19,21% | +31,53% | +102,33% | +92,79% | +14,33% | 2026-06-17 | |
| 116,06 | PLN | +1,31% | +10,40% | +14,41% | +22,88% | +84,72% | +165,89% | +106,70% | +33,89% | 2026-06-17 | |
| 33,64 | PLN | -0,71% | -4,92% | -6,24% | -10,67% | -26,71% | -39,27% | -39,29% | -14,55% | 2026-06-17 | |
| 277,75 | PLN | -2,10% | +7,91% | +2,97% | +37,49% | +69,28% | -- -- | -- -- | +29,02% | 2026-06-17 | |
| 328,99 | PLN | -0,07% | +3,01% | +1,41% | +8,63% | +19,75% | +52,64% | +48,68% | +6,28% | 2026-06-17 | |
| 669,13 | PLN | +0,66% | +4,50% | +5,87% | +14,16% | +35,16% | +92,41% | +114,22% | +18,85% | 2026-06-17 | |
| 23,62 | EUR | +1,11% | +4,88% | +4,42% | +10,84% | +28,30% | +53,98% | +40,26% | +14,16% | 2026-06-17 | |
| 100,15 | PLN | +0,95% | +4,69% | +4,18% | +10,13% | +27,26% | +46,44% | +31,22% | +14,44% | 2026-06-17 | |
| 120,71 | PLN | +0,07% | +2,79% | +6,50% | +13,50% | +36,40% | +125,16% | +95,13% | +22,71% | 2026-06-17 | |
| 33,03 | USD | +0,18% | +3,41% | +6,45% | +15,05% | +38,09% | +150,80% | +102,51% | +20,68% | 2026-06-17 | |
| 221,97 | PLN | 0,00% | 0,00% | 0,00% | -3,83% | +11,32% | +81,82% | +64,56% | +3,03% | 2026-06-18 | |
| 195,37 | PLN | 0,00% | 0,00% | +6,88% | +1,70% | +16,86% | +48,99% | +58,25% | +7,13% | 2026-06-18 | |
| 151,12 | PLN | -0,79% | +2,64% | +1,42% | +20,11% | +47,16% | +85,56% | -- -- | +20,84% | 2026-06-17 | |
| 25,12 | PLN | -0,20% | +2,91% | +3,12% | +9,55% | +22,72% | +52,89% | +53,92% | +11,30% | 2026-06-17 | |
| 9,79 | PLN | +1,66% | +5,27% | +0,93% | -0,61% | +30,71% | +27,14% | +17,39% | +11,76% | 2026-06-17 | |
| 16,32 | PLN | +0,55% | +3,75% | +1,81% | +6,32% | +21,97% | +45,32% | +2,84% | +7,23% | 2026-06-17 | |
| 18,37 | PLN | +0,49% | +3,32% | +5,70% | +6,80% | +19,67% | +38,75% | +48,74% | +8,76% | 2026-06-17 | |
| 29,03 | PLN | +0,73% | +5,49% | +7,28% | +14,97% | +40,31% | +110,67% | +155,55% | +17,25% | 2026-06-17 | |
| 24,76 | PLN | 0,00% | +0,81% | +5,81% | +8,69% | +26,46% | +79,03% | +80,99% | +14,90% | 2026-06-17 | |
| 21,21 | PLN | +0,76% | +5,68% | +7,18% | +14,77% | +39,45% | +117,32% | +145,49% | +17,25% | 2026-06-17 | |
| 16,23 | PLN | +0,56% | +4,24% | +6,01% | +11,93% | +38,13% | +90,94% | +105,70% | +20,22% | 2026-06-17 | |
| 38,07 | PLN | +0,66% | +4,50% | +5,78% | +14,02% | +34,76% | +89,69% | +90,92% | +19,01% | 2026-06-17 | |
| 14,07 | PLN | -0,07% | +2,70% | +1,22% | +7,73% | +21,08% | +45,20% | +42,12% | +7,73% | 2026-06-17 | |
| 13,39 | PLN | +1,21% | +7,12% | +6,35% | +17,05% | +45,39% | +67,79% | +23,41% | +24,21% | 2026-06-17 | |
| 25,04 | PLN | 0,00% | +2,75% | +5,97% | +12,29% | +33,90% | +115,68% | +131,42% | +20,85% | 2026-06-17 | |
| 26,07 | PLN | +0,04% | +4,87% | +2,08% | +18,99% | +42,61% | +82,18% | +72,88% | +20,53% | 2026-06-17 | |
| 342,92 | PLN | +0,04% | +2,66% | +2,37% | +8,46% | +26,24% | +66,23% | -- -- | +12,42% | 2026-06-17 | |
| 568,81 | PLN | +0,68% | +4,61% | +5,55% | +9,76% | +28,80% | +67,85% | +70,45% | +15,35% | 2026-06-17 | |
| 325,26 | PLN | +0,22% | +2,71% | +5,55% | +12,02% | +19,63% | +86,36% | +74,14% | +19,30% | 2026-06-17 | |
| 555,24 | PLN | +0,50% | +6,54% | +3,03% | +35,99% | +93,94% | +154,50% | +102,23% | +51,73% | 2026-06-17 | |
| 216,13 | PLN | -0,28% | +1,50% | +1,85% | +5,31% | +14,67% | +35,70% | -- -- | +11,32% | 2026-06-17 | |
| 387,51 | PLN | +0,82% | +11,38% | +8,28% | +45,96% | +67,79% | +182,81% | +44,01% | +42,57% | 2026-06-17 | |
| 264,77 | PLN | -2,12% | +0,86% | +0,06% | +1,67% | -10,59% | +11,58% | -9,00% | -10,38% | 2026-06-17 | |
| 403,65 | PLN | +1,44% | +11,75% | +12,96% | +40,67% | +100,95% | +186,70% | +194,21% | +57,97% | 2026-06-17 | |
| 17,16 | PLN | +0,53% | +4,25% | +4,13% | +23,19% | +47,80% | +65,00% | -- -- | +26,92% | 2026-06-17 | |
| 164,69 | PLN | +0,16% | +3,23% | +3,18% | +9,51% | +20,55% | +40,74% | +34,89% | +9,07% | 2026-06-17 | |
| 292,39 | EUR | -0,70% | +12,57% | +11,79% | +45,11% | +91,61% | -- -- | -- -- | +50,52% | 2026-06-17 | |
| 1 239,60 | PLN | -0,85% | +12,34% | +11,54% | +44,20% | +90,01% | -- -- | -- -- | +50,89% | 2026-06-17 | |
| 180,99 | PLN | +0,04% | +3,52% | +4,52% | +10,76% | +33,12% | +68,72% | +62,13% | +17,15% | 2026-06-17 | |
| 199,41 | EUR | -0,52% | +4,61% | +2,10% | +19,81% | +35,91% | -- -- | -- -- | +11,43% | 2026-06-17 | |
| 845,41 | PLN | -0,68% | +4,39% | +1,88% | +19,05% | +34,79% | -- -- | -- -- | +11,70% | 2026-06-17 | |
| 228,80 | PLN | -0,24% | +18,08% | -1,09% | -8,55% | +54,55% | -- -- | -- -- | +0,39% | 2026-06-17 | |
| 281,04 | PLN | -0,24% | +2,66% | +1,91% | +12,31% | +25,08% | +68,07% | +77,33% | +9,70% | 2026-06-17 | |
| 137,55 | PLN | +0,75% | +3,66% | +6,93% | +11,47% | +16,24% | +37,48% | +13,51% | +9,91% | 2026-06-17 | |
| 363,23 | PLN | +0,14% | +1,84% | +5,34% | +13,89% | +28,44% | +118,80% | +117,86% | +18,41% | 2026-06-17 | |
| 155,73 | PLN | +1,19% | +6,80% | +7,26% | +16,62% | +47,33% | +68,12% | +29,45% | +27,31% | 2026-06-17 | |
| 186,51 | PLN | -1,41% | +13,52% | -1,91% | -9,94% | +51,49% | +130,43% | -- -- | +0,57% | 2026-06-17 | |
| 261,32 | PLN | +0,88% | +4,95% | +6,44% | +12,23% | +32,10% | +90,83% | +94,03% | +15,28% | 2026-06-17 | |
| 190,46 | PLN | -0,08% | +4,49% | +4,81% | +18,09% | +28,54% | +47,68% | +42,97% | +14,48% | 2026-06-17 | |
| 28,82 | EUR | -0,28% | +2,38% | +4,84% | +11,53% | +18,65% | +26,24% | -- -- | +8,39% | 2026-06-17 | |
| 122,19 | PLN | -0,42% | +2,18% | +4,61% | +10,81% | +17,68% | +20,06% | -- -- | +8,64% | 2026-06-17 | |
| 414,22 | PLN | +0,58% | +4,67% | +4,95% | +24,86% | +33,16% | +95,95% | +42,25% | +24,82% | 2026-06-17 | |
| 349,34 | PLN | +0,96% | +5,22% | +7,96% | +14,67% | +35,76% | +97,36% | +113,81% | +17,43% | 2026-06-17 | |
| 239 914,37 | PLN | 0,00% | -1,34% | +6,92% | +28,23% | -- -- | -- -- | -- -- | +23,30% | 2026-06-18 | |
| 209,11 | PLN | -1,08% | +2,21% | -0,54% | +8,80% | +19,79% | +58,05% | +56,93% | +5,69% | 2026-06-17 | |
| 251,48 | PLN | +0,46% | +3,43% | +5,36% | +6,55% | +17,05% | +42,11% | +53,72% | +7,24% | 2026-06-17 | |
| 186,17 | PLN | +0,25% | +2,74% | +3,78% | +10,41% | +30,02% | +65,81% | +54,97% | +17,11% | 2026-06-17 | |
| 313,16 | PLN | +0,73% | +4,49% | +5,92% | +9,63% | +31,72% | +93,40% | +113,27% | +16,11% | 2026-06-17 | |
| 185,50 | PLN | +0,16% | +2,44% | +4,00% | +10,56% | +38,51% | +91,24% | -- -- | +19,26% | 2026-06-17 | |
| 229,48 | PLN | -0,65% | +5,77% | +3,94% | +28,65% | +56,98% | +141,35% | -- -- | +33,43% | 2026-06-17 | |
| 324 361,18 | PLN | 0,00% | 0,00% | 0,00% | +3,03% | +12,28% | +62,18% | -- -- | +3,03% | 2026-06-18 |
Dane dostarczają: Analizy Online