Notowania funduszy
Data ostatniej aktualizacji:Czw. 28.05.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 743,87 | PLN | 0,00% | +1,47% | +8,52% | +15,25% | +64,11% | +84,15% | -- -- | +24,75% | 2026-05-28 | |
| 647,25 | EUR | 0,00% | +1,84% | +8,56% | +14,68% | +64,32% | +94,63% | -- -- | +24,38% | 2026-05-28 | |
| 753,73 | USD | 0,00% | +2,33% | +7,55% | +13,29% | +68,85% | +110,30% | -- -- | +23,42% | 2026-05-28 | |
| 3 190,15 | PLN | 0,00% | +1,15% | +0,89% | +9,33% | +19,25% | +93,38% | +127,42% | +11,81% | 2026-05-28 | |
| 752,52 | EUR | 0,00% | +1,51% | +0,93% | +8,78% | +19,40% | +104,37% | +140,95% | +11,48% | 2026-05-28 | |
| 876,32 | USD | 0,00% | +1,99% | -0,01% | +7,47% | +22,70% | +120,84% | +129,21% | +10,62% | 2026-05-28 | |
| 339,69 | PLN | +0,01% | +0,36% | +2,83% | +7,47% | +17,86% | +78,60% | +86,72% | +11,22% | 2026-05-28 | |
| 169,03 | PLN | +0,17% | +1,81% | +5,39% | +5,03% | +25,31% | +72,48% | +70,84% | +13,57% | 2026-05-28 | |
| 102,71 | PLN | +0,62% | +1,69% | +5,73% | +4,33% | +25,90% | +41,96% | +10,32% | +7,53% | 2026-05-28 | |
| 230,86 | PLN | -0,40% | +1,83% | +4,66% | +5,16% | +25,22% | +55,16% | +36,14% | +10,10% | 2026-05-28 | |
| 288,51 | PLN | +0,49% | +1,26% | +5,56% | +7,03% | +21,55% | +57,22% | +37,37% | +16,14% | 2026-05-28 | |
| 187,08 | PLN | +1,21% | +0,74% | -0,96% | -22,35% | +67,81% | +162,94% | +118,37% | +1,34% | 2026-05-28 | |
| 332,09 | PLN | -0,36% | +3,96% | +9,42% | +19,60% | +51,97% | +101,90% | +37,16% | +24,83% | 2026-05-28 | |
| 105,24 | PLN | +0,42% | +2,99% | +9,12% | +11,93% | +67,34% | +52,59% | -13,82% | +18,57% | 2026-05-28 | |
| 162,64 | PLN | -0,62% | +1,77% | +3,57% | -1,99% | -1,88% | +4,10% | +3,60% | +3,31% | 2026-05-28 | |
| 162,85 | PLN | 0,00% | +2,01% | +0,06% | -5,34% | -16,52% | +20,54% | +26,23% | -10,37% | 2026-05-28 | |
| 202,59 | PLN | +0,10% | +1,81% | +5,55% | +6,20% | +21,14% | +57,39% | +53,75% | +12,27% | 2026-05-28 | |
| 367,81 | PLN | +0,16% | +1,61% | +5,24% | +6,91% | +23,69% | +100,16% | +119,73% | +13,36% | 2026-05-28 | |
| 138,81 | PLN | +0,08% | +2,61% | +7,40% | +8,72% | +29,17% | -- -- | -- -- | +17,24% | 2026-05-28 | |
| 203,45 | PLN | -0,07% | +1,63% | +4,31% | +4,93% | +22,26% | +54,54% | +46,67% | +8,80% | 2026-05-28 | |
| 118,50 | PLN | +0,54% | +1,05% | +3,44% | +5,88% | -- -- | -- -- | -- -- | +9,79% | 2026-05-28 | |
| 156,58 | PLN | +0,36% | +1,39% | +3,45% | -2,24% | +3,81% | +21,35% | +24,83% | +0,01% | 2026-05-28 | |
| 172,60 | PLN | -0,32% | +1,07% | +1,01% | -2,34% | +9,00% | +46,46% | +30,70% | +1,57% | 2026-05-28 | |
| 161,16 | PLN | +0,04% | +0,82% | +3,75% | +4,12% | +20,95% | +59,75% | -- -- | +6,56% | 2026-05-28 | |
| 170,25 | PLN | +0,01% | +0,98% | +4,51% | +5,39% | +23,16% | +68,38% | -- -- | +7,37% | 2026-05-28 | |
| 272,27 | PLN | +0,33% | +1,95% | +3,78% | +7,60% | -- -- | -- -- | -- -- | +19,17% | 2026-05-28 | |
| 154,44 | PLN | +0,53% | +2,17% | +7,89% | +9,10% | +23,70% | +123,57% | +124,15% | +18,89% | 2026-05-28 | |
| 297,13 | PLN | +0,70% | +3,99% | +14,31% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 189,06 | PLN | -0,25% | -2,05% | -6,82% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 69,18 | PLN | -1,84% | -5,78% | -20,20% | -32,97% | -49,25% | -- -- | -- -- | -29,06% | 2026-05-28 | |
| 1 995,15 | PLN | +2,56% | +8,80% | +38,08% | +67,63% | +133,33% | -- -- | -- -- | +52,37% | 2026-05-28 | |
| 285,74 | PLN | +0,88% | +2,97% | +11,72% | +20,10% | +41,43% | +104,36% | +113,38% | +18,21% | 2026-05-28 | |
| 130,64 | PLN | +0,56% | +1,65% | +5,97% | +9,32% | +28,96% | +78,25% | +81,37% | +9,61% | 2026-05-28 | |
| 493,19 | PLN | +0,62% | +1,45% | +2,62% | +0,98% | +11,46% | +58,76% | -- -- | +6,37% | 2026-05-28 | |
| 73,48 | PLN | -0,03% | +2,24% | +5,39% | +7,40% | +34,23% | +110,00% | +93,83% | +16,05% | 2026-05-28 | |
| 94,41 | PLN | -0,32% | +4,21% | +9,23% | +10,77% | +59,83% | +188,63% | +93,11% | +26,78% | 2026-05-28 | |
| 183,53 | PLN | +0,25% | -2,00% | -4,59% | -6,44% | -21,54% | -42,91% | -42,22% | -12,01% | 2026-05-28 | |
| 110,36 | PLN | -0,92% | +0,37% | -1,27% | -5,05% | +2,66% | +9,04% | -- -- | +4,06% | 2026-05-28 | |
| 156,75 | PLN | +0,04% | +4,84% | +14,29% | +20,91% | +56,19% | +66,12% | -- -- | +36,98% | 2026-05-28 | |
| 231,45 | PLN | -0,04% | +1,58% | +4,57% | +7,09% | +21,71% | +78,97% | +75,58% | +12,31% | 2026-05-28 | |
| 110,94 | PLN | -0,81% | +1,16% | +3,70% | +7,51% | +22,83% | +16,98% | -- -- | +18,55% | 2026-05-28 | |
| 152,42 | PLN | +1,11% | +2,24% | +7,69% | +14,40% | +21,88% | +47,92% | -- -- | +7,32% | 2026-05-28 | |
| 171,27 | PLN | +0,05% | +1,28% | +3,84% | +2,80% | +14,58% | +32,52% | +20,94% | +7,55% | 2026-05-28 | |
| 410,83 | PLN | +0,31% | +0,90% | +3,98% | +5,91% | +15,54% | +66,21% | +102,37% | +11,22% | 2026-05-28 | |
| 322,59 | PLN | -0,03% | +1,49% | +4,51% | +6,85% | +20,32% | +73,33% | +78,56% | +12,28% | 2026-05-28 | |
| 184,78 | PLN | +3,13% | +5,22% | +16,91% | +28,70% | +48,98% | +17,02% | -1,13% | +25,56% | 2026-05-28 | |
| 276,81 | PLN | +0,89% | +3,06% | +9,00% | +11,92% | +19,88% | -- -- | -- -- | +9,07% | 2026-05-28 | |
| 118,05 | PLN | +0,55% | +6,53% | +11,78% | +10,28% | -- -- | -- -- | -- -- | +17,99% | 2026-05-28 | |
| 363,23 | PLN | +0,15% | +2,25% | +6,27% | +9,20% | +30,84% | +104,37% | +107,28% | +16,63% | 2026-05-28 | |
| 2 882,28 | PLN | 0,00% | +1,94% | +1,98% | +2,91% | +14,51% | +59,70% | +93,62% | +4,31% | 2026-05-28 | |
| 158,89 | PLN | +0,56% | +1,81% | +6,37% | +9,35% | +24,44% | +89,58% | +108,19% | +15,66% | 2026-05-28 | |
| 78,85 | PLN | -0,03% | +2,20% | +6,47% | +9,47% | +30,35% | +100,03% | +98,76% | +16,78% | 2026-05-28 | |
| 75,57 | PLN | +0,98% | +1,96% | +8,10% | +18,80% | +33,21% | +80,70% | +71,98% | +16,28% | 2026-05-28 | |
| 1 302,62 | PLN | +0,07% | +1,43% | +5,03% | +9,78% | +27,99% | +88,52% | +4,03% | +8,95% | 2026-05-28 | |
| 2 127,63 | PLN | -0,17% | +1,45% | +4,79% | +0,52% | +13,57% | +44,96% | +47,91% | +7,46% | 2026-05-28 | |
| 1 654,46 | PLN | -0,04% | +1,79% | +3,73% | +5,36% | +18,69% | +58,58% | +52,56% | +6,17% | 2026-05-28 | |
| 3 555,63 | PLN | +0,17% | +2,27% | +6,31% | +9,47% | +30,59% | +102,23% | +102,39% | +17,10% | 2026-05-28 | |
| 1 367,70 | PLN | +0,28% | +3,91% | +7,71% | +6,80% | +36,96% | +60,39% | +29,28% | +18,65% | 2026-05-28 | |
| 1 145,93 | PLN | -0,07% | +3,27% | +6,46% | +10,12% | +25,45% | +44,33% | -- -- | +12,86% | 2026-05-28 | |
| 1 425,07 | PLN | -0,26% | +0,49% | +2,82% | +0,95% | +11,81% | -- -- | -- -- | +5,80% | 2026-05-28 | |
| 3 227,60 | PLN | +0,88% | +2,20% | +8,38% | +19,57% | +34,13% | +90,71% | +86,81% | +15,48% | 2026-05-28 | |
| 184,37 | PLN | +0,95% | +1,61% | +6,26% | +12,56% | +25,06% | +47,30% | -3,42% | +12,03% | 2026-05-28 | |
| 636,22 | PLN | -0,07% | +2,01% | +4,54% | +4,56% | +13,11% | +79,88% | +58,10% | +8,38% | 2026-05-28 | |
| 157,01 | PLN | +0,18% | +1,03% | +5,27% | +7,99% | +19,58% | +44,94% | -- -- | +9,16% | 2026-05-28 | |
| 147,69 | PLN | +0,37% | +4,92% | +12,55% | +16,32% | +52,76% | +42,00% | -- -- | +32,28% | 2026-05-28 | |
| 1 766,82 | PLN | 0,00% | -0,88% | +1,49% | -3,70% | +15,57% | +26,01% | +19,22% | +5,29% | 2026-05-28 | |
| 107,10 | PLN | -0,54% | -0,90% | -1,22% | -3,21% | +8,93% | +16,17% | -- -- | +7,35% | 2026-05-28 | |
| 227,40 | PLN | -0,50% | +3,87% | +6,81% | +7,37% | +34,14% | +98,50% | +22,56% | +13,58% | 2026-05-28 | |
| 254,52 | PLN | +0,39% | +4,50% | +6,26% | +12,30% | +49,17% | +64,94% | +38,79% | +23,79% | 2026-05-28 | |
| 254,60 | PLN | +0,78% | +1,08% | +7,68% | +7,16% | +28,73% | +26,05% | -- -- | +8,40% | 2026-05-28 | |
| 165,37 | PLN | +1,28% | +2,40% | +7,77% | +19,63% | +21,95% | +52,67% | +17,17% | +10,65% | 2026-05-28 | |
| 196,01 | PLN | +1,18% | +1,11% | -3,18% | -20,86% | +79,61% | +216,35% | +133,73% | +3,23% | 2026-05-28 | |
| 219 098,65 | PLN | 0,00% | +0,64% | +7,82% | +13,76% | -- -- | -- -- | -- -- | +12,76% | 2026-05-28 | |
| 254,78 | PLN | +0,43% | +1,87% | +5,56% | +5,67% | +17,80% | +84,84% | +82,39% | +12,82% | 2026-05-28 | |
| 210,91 | PLN | +0,09% | +3,40% | +13,51% | +22,08% | +58,97% | +92,58% | -- -- | +31,21% | 2026-05-28 | |
| 280,42 | PLN | -0,15% | +2,95% | +3,30% | +9,38% | +31,64% | -- -- | -- -- | +22,34% | 2026-05-28 | |
| 159,50 | PLN | +1,16% | +2,43% | +0,61% | -5,93% | -8,26% | -- -- | -- -- | -11,69% | 2026-05-28 | |
| 346,39 | PLN | +2,35% | +4,05% | +15,29% | +24,83% | +36,45% | +80,02% | +71,34% | +15,19% | 2026-05-28 | |
| 116,01 | PLN | +0,28% | +4,21% | +8,12% | +8,65% | +43,58% | +69,80% | -- -- | +21,34% | 2026-05-28 | |
| 432,13 | PLN | +0,09% | +1,44% | +4,36% | +4,36% | +22,36% | +84,28% | +82,89% | +11,63% | 2026-05-28 | |
| 77,13 | PLN | 0,00% | 0,00% | +1,21% | -3,92% | +9,93% | +2,81% | -39,79% | -9,37% | 2026-05-28 | |
| 852,08 | PLN | -0,21% | +1,39% | +3,87% | +7,87% | +32,82% | -- -- | -- -- | +15,60% | 2026-05-28 | |
| 715,75 | PLN | +0,18% | +2,08% | +5,38% | +7,03% | +24,94% | +93,07% | +92,88% | +15,55% | 2026-05-28 | |
| 354,77 | PLN | +0,27% | +2,03% | +5,33% | +6,25% | +22,30% | +88,45% | +93,02% | +14,56% | 2026-05-28 | |
| 330,45 | PLN | -0,65% | +0,72% | +3,00% | -0,00% | +17,98% | +45,41% | +72,71% | +8,34% | 2026-05-28 | |
| 90,39 | PLN | -0,25% | +1,78% | +2,84% | +2,37% | -3,23% | +8,16% | +3,20% | +2,45% | 2026-05-28 | |
| 483,39 | PLN | -0,39% | +0,42% | +2,62% | +2,78% | +16,91% | +45,39% | +79,47% | +8,83% | 2026-05-28 | |
| 546,94 | PLN | -0,17% | +2,65% | +6,95% | +0,66% | +39,49% | +92,88% | +141,41% | +14,95% | 2026-05-28 | |
| 227,12 | PLN | -1,35% | +1,64% | +6,79% | +9,20% | +49,78% | +88,00% | +62,37% | +28,17% | 2026-05-28 | |
| 418,86 | PLN | +0,39% | +1,42% | +5,35% | +4,73% | +17,07% | +51,23% | +66,23% | +5,63% | 2026-05-28 | |
| 543,87 | PLN | +0,61% | +2,00% | +6,56% | +6,12% | +15,02% | +88,70% | +94,94% | +13,85% | 2026-05-28 | |
| 223,36 | PLN | +0,60% | +1,91% | +6,01% | +9,87% | +28,10% | +84,79% | +87,79% | +9,23% | 2026-05-28 | |
| 159,68 | PLN | -0,42% | +0,84% | +3,69% | -0,45% | +17,62% | +49,50% | -- -- | +6,33% | 2026-05-28 | |
| 214,04 | PLN | +0,54% | +1,90% | +5,38% | +5,13% | +17,71% | -- -- | -- -- | +12,83% | 2026-05-28 | |
| 207,02 | PLN | +0,13% | +2,22% | +6,10% | +7,83% | +30,69% | +113,16% | +101,85% | +16,67% | 2026-05-28 | |
| 237,30 | PLN | +0,28% | +1,61% | +5,16% | +6,66% | +26,71% | +77,63% | +74,37% | +8,79% | 2026-05-28 | |
| 157,18 | PLN | +0,23% | +4,98% | +9,11% | +8,62% | +49,55% | +81,48% | +35,62% | +23,53% | 2026-05-28 | |
| 287,84 | PLN | +0,76% | +0,93% | -2,38% | -24,09% | +75,13% | +206,77% | -- -- | -0,48% | 2026-05-28 | |
| 184,06 | PLN | +1,88% | +2,17% | +24,52% | +31,69% | +20,45% | -- -- | -- -- | +19,36% | 2026-05-28 | |
| 219,27 | PLN | +1,34% | +3,69% | +13,35% | +26,67% | +49,31% | +126,35% | -- -- | +19,39% | 2026-05-28 | |
| 100,72 | PLN | -0,53% | -0,23% | -0,81% | -3,00% | +8,53% | +30,47% | -- -- | +5,64% | 2026-05-28 | |
| 187,40 | PLN | +0,79% | +7,07% | +12,05% | +5,65% | +37,27% | -- -- | -- -- | +16,00% | 2026-05-28 | |
| 117,90 | PLN | +0,04% | +3,63% | +8,33% | +13,86% | +86,96% | +15,20% | -- -- | +35,64% | 2026-05-28 | |
| 535,79 | PLN | +1,30% | +4,34% | +11,02% | +14,56% | +29,43% | +63,48% | +31,52% | +17,86% | 2026-05-28 | |
| 201,87 | PLN | +3,51% | +3,73% | +10,20% | +18,13% | +24,52% | +50,03% | +21,27% | +7,81% | 2026-05-28 | |
| 1 254,98 | PLN | +0,21% | +1,34% | +4,93% | +7,25% | +19,90% | +75,54% | +84,16% | +11,30% | 2026-05-28 | |
| 273,87 | PLN | -0,60% | +0,29% | -0,65% | -4,60% | -4,65% | +5,42% | -8,36% | -6,31% | 2026-05-28 | |
| 101,06 | PLN | +1,17% | +3,55% | +1,31% | -3,38% | +12,54% | +59,80% | +44,43% | +2,13% | 2026-05-28 | |
| 340,19 | PLN | -0,39% | +2,23% | +5,09% | -0,11% | +5,06% | +39,57% | +29,87% | +3,45% | 2026-05-28 | |
| 278,67 | PLN | +1,31% | +3,92% | +15,07% | +27,25% | +44,55% | +61,67% | +31,76% | +29,22% | 2026-05-28 | |
| 300,53 | PLN | +0,11% | +0,85% | +3,18% | +3,35% | +4,17% | +38,97% | +45,68% | +0,64% | 2026-05-28 | |
| 129,85 | PLN | -0,26% | +3,24% | +6,61% | +6,65% | +36,80% | +57,91% | +30,74% | +17,66% | 2026-05-28 | |
| 103,69 | PLN | -0,39% | +0,40% | +1,57% | +0,38% | +12,07% | +25,61% | +20,99% | +9,74% | 2026-05-28 | |
| 638,48 | PLN | +0,29% | +0,74% | +3,95% | +4,26% | +13,54% | +78,86% | +67,46% | +12,74% | 2026-05-28 | |
| 156,26 | PLN | +0,04% | +1,84% | -7,84% | -5,47% | +18,22% | +14,47% | +82,63% | +12,49% | 2026-05-28 | |
| 121,59 | PLN | -0,15% | +1,75% | +5,00% | +3,96% | +23,96% | -- -- | -- -- | +9,40% | 2026-05-28 | |
| 171,67 | PLN | +2,32% | +4,67% | +15,56% | +29,48% | +45,20% | +66,93% | -3,66% | +30,31% | 2026-05-28 | |
| 42,80 | PLN | 0,00% | 0,00% | +16,18% | +12,28% | +92,79% | +28,88% | -- -- | +27,27% | 2026-05-28 | |
| 325,44 | PLN | +0,17% | +1,67% | +4,51% | +2,63% | +17,70% | +85,26% | -- -- | +12,07% | 2026-05-28 | |
| 62,59 | PLN | 0,00% | 0,00% | +0,21% | -5,41% | +5,87% | -- -- | -- -- | +2,56% | 2026-05-28 | |
| 202,39 | PLN | -0,04% | +1,10% | +6,11% | +9,91% | +17,79% | +58,94% | +73,77% | +18,29% | 2026-05-28 | |
| 417,62 | PLN | +0,08% | +1,64% | +4,40% | +7,36% | +25,02% | +88,17% | +88,30% | +16,46% | 2026-05-28 | |
| 98,07 | PLN | -0,63% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 231,71 | PLN | +0,34% | +0,98% | +4,14% | +7,30% | +23,03% | +81,58% | +85,65% | +17,54% | 2026-05-28 | |
| 116,25 | PLN | +0,36% | +1,65% | +5,75% | +16,15% | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 111,04 | PLN | -0,34% | +0,96% | +3,84% | +10,94% | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 123,41 | PLN | +0,34% | +4,67% | +9,07% | +23,30% | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 72,12 | EUR | -0,08% | +2,25% | +5,75% | +6,21% | +25,95% | +78,47% | +64,73% | +8,42% | 2026-05-28 | |
| 305,47 | PLN | -0,17% | +2,00% | +5,46% | +6,53% | +25,68% | +67,10% | +55,58% | +8,58% | 2026-05-28 | |
| 83,78 | USD | -0,33% | +2,20% | +4,97% | +4,61% | +29,11% | +93,17% | +56,89% | +7,01% | 2026-05-28 | |
| 36,31 | EUR | +0,03% | +2,40% | +6,29% | +8,10% | +32,52% | +80,56% | -- -- | +6,64% | 2026-05-28 | |
| 153,80 | PLN | -0,05% | +2,14% | +6,01% | +8,42% | +32,26% | +69,09% | -- -- | +6,81% | 2026-05-28 | |
| 42,18 | USD | -0,21% | +2,33% | +5,53% | +6,46% | +35,85% | +95,46% | -- -- | +5,27% | 2026-05-28 | |
| 275 085,33 | PLN | 0,00% | 0,00% | +3,84% | -3,01% | +14,09% | -- -- | -- -- | +1,95% | 2026-05-28 | |
| 1 797,32 | PLN | 0,00% | 0,00% | +8,76% | +4,81% | +12,27% | +26,72% | +22,56% | -0,40% | 2026-05-28 | |
| 27,57 | PLN | +0,04% | +1,32% | +4,27% | +4,83% | +22,42% | +82,70% | +80,55% | +12,30% | 2026-05-28 | |
| 239,60 | PLN | +0,46% | +1,69% | +5,30% | +9,73% | +15,08% | +37,64% | +44,83% | +7,86% | 2026-05-28 | |
| 65,71 | USD | +0,31% | +1,88% | +4,80% | +7,74% | +18,20% | +59,14% | +46,02% | +6,29% | 2026-05-28 | |
| 15,97 | PLN | -0,25% | +0,44% | +2,57% | +0,31% | +16,23% | +40,21% | -- -- | +8,05% | 2026-05-28 | |
| 16,73 | EUR | -0,36% | +0,90% | +3,59% | -0,30% | +10,79% | +25,98% | +27,91% | +5,69% | 2026-05-28 | |
| 70,85 | PLN | -0,45% | +0,65% | +3,28% | 0,00% | +10,56% | +17,95% | +20,78% | +5,79% | 2026-05-28 | |
| 18,85 | PLN | -0,37% | +1,40% | +2,61% | +1,02% | +16,21% | +34,45% | +24,18% | +5,84% | 2026-05-28 | |
| 10,41 | PLN | -0,86% | +3,69% | +7,99% | +8,55% | +49,78% | +66,03% | +19,93% | +23,20% | 2026-05-28 | |
| 47,86 | PLN | +0,19% | +1,59% | +5,16% | +6,45% | +15,72% | +73,28% | +78,72% | +12,45% | 2026-05-28 | |
| 14,97 | PLN | +1,56% | +4,61% | +12,73% | +17,69% | +37,21% | +53,07% | -- -- | +28,61% | 2026-05-28 | |
| 24,38 | PLN | +2,52% | +4,91% | +15,38% | +20,69% | +32,64% | +72,30% | +80,59% | +21,78% | 2026-05-28 | |
| 21,95 | PLN | +0,09% | +1,57% | +4,97% | +6,30% | +24,50% | +62,23% | +57,57% | +9,48% | 2026-05-28 | |
| 252,68 | PLN | -0,80% | -0,01% | +1,08% | -0,66% | +22,33% | +67,34% | +78,31% | +6,40% | 2026-05-28 | |
| 466,73 | PLN | +0,37% | +2,66% | +4,54% | +6,31% | +23,92% | -- -- | -- -- | +12,23% | 2026-05-28 | |
| 182,36 | PLN | +0,02% | +1,91% | +4,91% | +6,23% | +25,72% | +94,29% | +91,13% | +13,27% | 2026-05-28 | |
| 154,52 | PLN | +0,36% | +4,72% | +8,35% | +7,93% | +49,37% | +81,15% | +33,58% | +23,03% | 2026-05-28 | |
| 298,93 | PLN | +0,45% | +1,59% | +5,81% | +9,30% | +27,59% | +79,31% | +83,25% | +8,91% | 2026-05-28 | |
| 250,89 | PLN | -0,04% | +2,23% | +5,07% | +1,79% | +46,67% | +100,74% | +121,91% | +16,54% | 2026-05-28 | |
| 204,38 | PLN | +0,07% | +2,22% | +5,87% | +7,44% | +30,46% | +110,12% | +97,28% | +16,18% | 2026-05-28 | |
| 411,36 | PLN | +0,75% | +0,54% | -2,32% | -23,34% | +60,34% | +150,19% | +96,94% | -1,04% | 2026-05-28 | |
| 227,60 | PLN | -0,23% | +1,62% | +4,81% | +0,13% | +16,53% | +54,94% | +81,27% | +6,21% | 2026-05-28 | |
| 15,99 | PLN | +0,19% | +1,46% | +4,17% | +4,10% | +20,41% | +68,14% | +58,32% | +7,24% | 2026-05-28 | |
| 306,23 | PLN | +0,34% | +3,70% | +4,78% | -4,41% | +4,55% | +0,67% | +4,37% | -5,56% | 2026-05-28 | |
| 189,58 | PLN | -0,69% | +0,16% | +1,21% | +0,06% | +18,56% | +51,29% | +64,67% | +8,44% | 2026-05-28 | |
| 180,31 | PLN | -0,14% | +2,65% | +2,90% | -2,62% | +11,47% | +50,17% | +56,67% | +5,24% | 2026-05-28 | |
| 172,20 | PLN | +0,81% | +1,03% | +3,00% | -6,57% | +11,10% | +16,28% | +16,63% | -4,25% | 2026-05-28 | |
| 686,97 | PLN | +0,86% | +2,82% | +11,66% | +18,35% | +34,90% | +80,72% | +75,88% | +17,11% | 2026-05-28 | |
| 149,69 | PLN | +0,21% | +2,07% | +5,15% | +4,36% | +24,52% | +103,13% | +81,53% | +12,27% | 2026-05-28 | |
| 108,44 | PLN | +0,31% | +2,42% | +7,06% | +11,25% | +26,06% | +111,63% | +108,10% | +22,68% | 2026-05-28 | |
| 22,66 | EUR | +0,62% | +1,61% | +6,04% | +8,32% | +17,71% | +52,59% | +60,14% | +4,62% | 2026-05-28 | |
| 95,98 | PLN | +0,56% | +1,37% | +5,76% | +8,65% | +17,46% | +42,85% | +51,24% | +4,77% | 2026-05-28 | |
| 33,39 | EUR | 0,00% | +2,05% | +5,00% | +6,98% | +31,41% | +130,59% | +134,15% | +17,28% | 2026-05-28 | |
| 141,42 | PLN | -0,10% | +1,80% | +4,72% | +7,31% | +31,14% | +115,91% | +121,14% | +17,44% | 2026-05-28 | |
| 105,36 | PLN | +0,23% | +1,60% | +5,12% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 114,47 | PLN | +0,25% | +2,21% | +6,69% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-28 | |
| 103,65 | PLN | +0,85% | +0,92% | +3,05% | -5,88% | +9,97% | +20,10% | +31,05% | -3,68% | 2026-05-28 | |
| 458,99 | PLN | +0,21% | +1,49% | +3,57% | +4,32% | +11,75% | +67,19% | +70,66% | +6,58% | 2026-05-28 | |
| 282,20 | PLN | +0,79% | +3,01% | +9,59% | +18,58% | +35,24% | +110,19% | +98,63% | +14,75% | 2026-05-28 | |
| 108,87 | PLN | -0,49% | +4,17% | +8,89% | +9,55% | +59,66% | +179,08% | +90,57% | +25,60% | 2026-05-28 | |
| 34,68 | PLN | +0,23% | -2,03% | -4,38% | -6,32% | -21,22% | -40,85% | -37,07% | -11,91% | 2026-05-28 | |
| 290,18 | PLN | +1,75% | +5,91% | +24,04% | +41,57% | +82,64% | -- -- | -- -- | +34,79% | 2026-05-28 | |
| 329,07 | PLN | +0,13% | +1,09% | +4,62% | +4,76% | +21,53% | +59,87% | +49,20% | +6,30% | 2026-05-28 | |
| 648,84 | PLN | -0,03% | +1,12% | +4,81% | +7,58% | +27,99% | +95,05% | +107,87% | +15,24% | 2026-05-28 | |
| 23,27 | EUR | -0,17% | +2,87% | +5,68% | +4,16% | +26,74% | +59,71% | +35,53% | +12,47% | 2026-05-28 | |
| 98,57 | PLN | -0,26% | +2,61% | +5,38% | +4,47% | +26,49% | +49,55% | +28,03% | +12,64% | 2026-05-28 | |
| 117,72 | PLN | +0,35% | +1,68% | +5,81% | +8,14% | +26,73% | +121,57% | +87,48% | +19,67% | 2026-05-28 | |
| 32,28 | USD | +0,19% | +1,86% | +5,28% | +6,18% | +30,16% | +156,19% | +88,99% | +17,94% | 2026-05-28 | |
| 221,97 | PLN | 0,00% | 0,00% | 0,00% | -3,83% | +19,34% | +81,82% | +64,56% | +3,03% | 2026-05-28 | |
| 182,79 | PLN | 0,00% | 0,00% | 0,00% | -4,85% | +14,88% | +39,40% | +51,52% | +0,24% | 2026-05-28 | |
| 152,39 | PLN | +0,99% | +2,28% | +9,47% | +19,55% | +57,77% | +94,67% | -- -- | +21,85% | 2026-05-28 | |
| 24,92 | PLN | +0,12% | +2,09% | +4,84% | +5,95% | +22,64% | +58,32% | +52,14% | +10,41% | 2026-05-28 | |
| 9,84 | PLN | -0,81% | -0,40% | -3,81% | -4,56% | +32,08% | +36,29% | +23,15% | +12,33% | 2026-05-28 | |
| 16,16 | PLN | -0,80% | +1,76% | +3,66% | +0,81% | +24,79% | +51,88% | +1,44% | +6,18% | 2026-05-28 | |
| 17,96 | PLN | -0,39% | +0,79% | +3,88% | -0,44% | +15,87% | +37,31% | +48,06% | +6,34% | 2026-05-28 | |
| 27,62 | PLN | -0,43% | +1,25% | +2,75% | +5,02% | +31,02% | +105,35% | +150,18% | +11,55% | 2026-05-28 | |
| 24,33 | PLN | +0,79% | +1,93% | +4,15% | +4,51% | +21,04% | +77,33% | +78,63% | +12,90% | 2026-05-28 | |
| 20,15 | PLN | -0,44% | +1,10% | +2,60% | +4,73% | +30,00% | +112,11% | +141,03% | +11,39% | 2026-05-28 | |
| 15,78 | PLN | 0,00% | +1,68% | +4,30% | +6,69% | +29,34% | +93,62% | +98,74% | +16,89% | 2026-05-28 | |
| 36,94 | PLN | -0,03% | +1,07% | +4,82% | +7,38% | +27,29% | +92,60% | +84,70% | +15,47% | 2026-05-28 | |
| 14,07 | PLN | +0,07% | +0,79% | +4,38% | +4,45% | +22,67% | +50,32% | +42,70% | +7,73% | 2026-05-28 | |
| 13,15 | PLN | +0,23% | +4,37% | +8,77% | +8,23% | +46,93% | +72,80% | +22,10% | +21,99% | 2026-05-28 | |
| 24,54 | PLN | +0,33% | +1,66% | +5,55% | +7,49% | +25,01% | +114,89% | +126,80% | +18,44% | 2026-05-28 | |
| 26,67 | PLN | +0,76% | +4,30% | +11,50% | +17,64% | +50,51% | +93,40% | +80,20% | +23,30% | 2026-05-28 | |
| 342,74 | PLN | -0,18% | +1,37% | +4,39% | +2,35% | +26,97% | +72,44% | -- -- | +12,36% | 2026-05-28 | |
| 548,49 | PLN | +0,25% | +0,73% | +1,69% | +1,77% | +18,74% | +66,79% | +61,81% | +11,23% | 2026-05-28 | |
| 316,46 | PLN | +0,57% | +0,80% | +4,67% | +6,34% | +9,46% | +83,88% | +67,10% | +16,07% | 2026-05-28 | |
| 597,96 | PLN | +1,51% | +8,51% | +26,98% | +46,83% | +116,08% | +181,87% | +126,53% | +63,40% | 2026-05-28 | |
| 213,50 | PLN | +0,54% | -0,28% | +1,24% | +2,13% | +10,28% | +35,58% | -- -- | +9,96% | 2026-05-28 | |
| 391,21 | PLN | +0,88% | +4,66% | +26,76% | +51,72% | +77,54% | +205,20% | +58,14% | +43,93% | 2026-05-28 | |
| 276,92 | PLN | +0,69% | +2,61% | +2,78% | +2,31% | -8,49% | +19,43% | -1,67% | -6,26% | 2026-05-28 | |
| 379,47 | PLN | +0,44% | +5,66% | +17,48% | +31,12% | +95,92% | +180,22% | +169,93% | +48,50% | 2026-05-28 | |
| 17,34 | PLN | +0,58% | +4,58% | +14,68% | +21,68% | +53,18% | +73,57% | -- -- | +28,25% | 2026-05-28 | |
| 163,00 | PLN | +0,17% | +1,91% | +4,94% | +5,22% | +20,15% | +44,17% | +34,31% | +7,95% | 2026-05-28 | |
| 298,39 | EUR | +0,78% | +8,86% | +33,59% | +54,25% | +102,37% | -- -- | -- -- | +53,61% | 2026-05-28 | |
| 1 263,85 | PLN | +0,69% | +8,59% | +33,23% | +54,70% | +101,93% | -- -- | -- -- | +53,84% | 2026-05-28 | |
| 177,31 | PLN | +0,21% | +0,89% | +3,43% | +5,25% | +23,85% | +64,48% | +57,26% | +14,77% | 2026-05-28 | |
| 200,91 | EUR | +0,77% | +3,18% | +10,80% | +16,21% | +39,01% | -- -- | -- -- | +12,27% | 2026-05-28 | |
| 850,96 | PLN | +0,68% | +2,93% | +10,50% | +16,54% | +38,71% | -- -- | -- -- | +12,43% | 2026-05-28 | |
| 227,94 | PLN | +0,45% | +0,68% | -2,66% | -25,13% | +63,27% | -- -- | -- -- | +0,02% | 2026-05-28 | |
| 281,32 | PLN | +0,46% | +2,15% | +6,32% | +10,70% | +26,88% | +75,18% | +80,06% | +9,81% | 2026-05-28 | |
| 133,57 | PLN | -0,21% | +1,40% | +5,03% | +1,61% | +11,34% | +38,21% | +10,30% | +6,73% | 2026-05-28 | |
| 358,48 | PLN | +0,52% | +1,45% | +7,60% | +8,65% | +22,17% | +118,33% | +114,45% | +16,86% | 2026-05-28 | |
| 151,56 | PLN | +0,17% | +4,29% | +9,34% | +10,22% | +47,33% | +70,95% | +26,49% | +23,90% | 2026-05-28 | |
| 186,85 | PLN | +0,72% | +0,12% | -1,82% | -23,11% | +59,33% | +128,53% | -- -- | +0,75% | 2026-05-28 | |
| 253,62 | PLN | +0,11% | +1,98% | +4,63% | +5,77% | +23,03% | +90,69% | +86,87% | +11,88% | 2026-05-28 | |
| 188,50 | PLN | +0,38% | +2,10% | +8,87% | +12,22% | +28,21% | +50,78% | +44,18% | +13,30% | 2026-05-28 | |
| 28,62 | EUR | +0,70% | +2,29% | +7,84% | +7,92% | +16,72% | +28,86% | -- -- | +7,63% | 2026-05-28 | |
| 121,20 | PLN | +0,61% | +2,00% | +7,53% | +8,20% | +16,47% | +20,61% | -- -- | +7,76% | 2026-05-28 | |
| 408,95 | PLN | +0,09% | +2,29% | +10,73% | +17,76% | +28,90% | +96,79% | +39,51% | +23,23% | 2026-05-28 | |
| 335,17 | PLN | +0,19% | +2,12% | +5,03% | +6,42% | +24,71% | +94,62% | +103,80% | +12,67% | 2026-05-28 | |
| 234 121,84 | PLN | 0,00% | +2,69% | +16,30% | +23,55% | -- -- | -- -- | -- -- | +20,33% | 2026-05-28 | |
| 213,97 | PLN | +0,55% | +1,44% | +5,58% | +8,96% | +24,77% | +68,71% | +60,24% | +8,14% | 2026-05-28 | |
| 245,83 | PLN | -0,42% | +0,77% | +3,02% | -1,42% | +13,55% | +39,91% | +51,08% | +4,83% | 2026-05-28 | |
| 191,57 | PLN | +0,65% | +4,03% | +10,35% | +8,12% | +31,96% | +78,27% | +59,73% | +20,51% | 2026-05-28 | |
| 305,28 | PLN | +0,03% | +1,74% | +4,16% | +3,66% | +23,75% | +98,25% | +109,67% | +13,19% | 2026-05-28 | |
| 182,79 | PLN | +0,25% | +1,10% | +3,68% | +7,24% | +31,60% | +93,57% | -- -- | +17,52% | 2026-05-28 | |
| 236,41 | PLN | +0,75% | +5,45% | +21,75% | +33,24% | +70,14% | +159,16% | -- -- | +37,46% | 2026-05-28 | |
| 324 361,18 | PLN | 0,00% | 0,00% | 0,00% | +3,03% | +12,28% | +62,18% | -- -- | +3,03% | 2026-05-28 |
Dane dostarczają: Analizy Online