Notowania funduszy
Data ostatniej aktualizacji:Czw. 26.02.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 380,90 | PLN | 0,00% | +1,85% | +2,10% | +12,87% | +40,65% | +51,83% | -- -- | +8,25% | 2026-02-26 | |
| 564,42 | EUR | 0,00% | +1,77% | +2,31% | +13,26% | +38,01% | +71,10% | -- -- | +8,46% | 2026-02-26 | |
| 665,33 | USD | 0,00% | +1,36% | +3,05% | +15,37% | +54,99% | +89,60% | -- -- | +8,95% | 2026-02-26 | |
| 2 918,04 | PLN | 0,00% | -1,67% | +0,44% | +6,40% | +18,61% | +98,82% | +139,29% | +2,28% | 2026-02-26 | |
| 691,76 | EUR | 0,00% | -1,75% | +0,65% | +6,77% | +16,39% | +124,06% | +156,27% | +2,48% | 2026-02-26 | |
| 815,44 | USD | 0,00% | -2,15% | +1,38% | +8,76% | +30,70% | +148,28% | +148,39% | +2,94% | 2026-02-26 | |
| 315,97 | PLN | -0,60% | -0,10% | -2,13% | +10,23% | +18,64% | +90,57% | +107,88% | +3,45% | 2026-02-26 | |
| 161,04 | PLN | -0,67% | +0,98% | +1,96% | +11,76% | +33,18% | +81,95% | +83,44% | +8,20% | 2026-02-26 | |
| 98,52 | PLN | -0,48% | +1,49% | +1,22% | +4,86% | +21,78% | +35,55% | +12,48% | +3,14% | 2026-02-26 | |
| 220,50 | PLN | +0,50% | +1,90% | +2,96% | +7,92% | +16,17% | +51,29% | +36,11% | +5,16% | 2026-02-26 | |
| 268,88 | PLN | +0,02% | -0,53% | -0,15% | +11,57% | +25,94% | +58,44% | +45,54% | +8,24% | 2026-02-26 | |
| 237,45 | PLN | +1,99% | +9,40% | +5,50% | +37,99% | +156,90% | +277,26% | +238,30% | +28,62% | 2026-02-26 | |
| 283,59 | PLN | +1,27% | +2,66% | +5,79% | +10,00% | +26,12% | +85,55% | +15,63% | +6,60% | 2026-02-26 | |
| 95,16 | PLN | +0,63% | +3,05% | +3,64% | +15,88% | +43,21% | +22,35% | -18,85% | +7,21% | 2026-02-26 | |
| 166,13 | PLN | +0,01% | +0,90% | +2,00% | +8,47% | -7,83% | +9,81% | +16,40% | +5,53% | 2026-02-26 | |
| 173,56 | PLN | +0,35% | -0,58% | +4,02% | -5,23% | -2,51% | +33,89% | +46,34% | -4,47% | 2026-02-26 | |
| 191,03 | PLN | -0,67% | +0,50% | +0,56% | +11,57% | +22,53% | +64,72% | +64,57% | +5,86% | 2026-02-26 | |
| 344,45 | PLN | -0,83% | +0,52% | +0,58% | +11,94% | +24,77% | +119,16% | +125,87% | +6,16% | 2026-02-26 | |
| 128,16 | PLN | -0,75% | +0,94% | +1,41% | +16,26% | +32,26% | -- -- | -- -- | +8,24% | 2026-02-26 | |
| 194,71 | PLN | -0,18% | +0,62% | +1,50% | +5,92% | +16,66% | +51,73% | +46,80% | +4,13% | 2026-02-26 | |
| 112,64 | PLN | -0,68% | +1,11% | +1,85% | +5,62% | -- -- | -- -- | -- -- | +4,36% | 2026-02-26 | |
| 159,82 | PLN | +0,60% | +0,22% | +1,55% | +4,79% | +4,30% | +25,54% | +35,69% | +2,08% | 2026-02-26 | |
| 176,40 | PLN | -0,08% | +0,42% | +2,85% | +4,95% | +18,71% | +52,98% | +43,95% | +3,81% | 2026-02-26 | |
| 155,24 | PLN | -0,17% | +0,61% | +1,02% | +4,50% | +18,44% | -- -- | -- -- | +2,64% | 2026-02-26 | |
| 162,15 | PLN | -0,18% | +0,68% | +0,95% | +4,39% | +19,18% | -- -- | -- -- | +2,26% | 2026-02-26 | |
| 253,47 | PLN | -0,64% | +0,44% | +5,86% | +15,46% | -- -- | -- -- | -- -- | +10,94% | 2026-02-26 | |
| 141,16 | PLN | +0,11% | -0,13% | +1,18% | +11,40% | +32,47% | +120,94% | +134,41% | +8,67% | 2026-02-26 | |
| 102,54 | PLN | +2,90% | -1,42% | +6,70% | +3,71% | -31,67% | -- -- | -- -- | +5,15% | 2026-02-26 | |
| 1 200,92 | PLN | -3,32% | +2,63% | -9,42% | -7,18% | +28,74% | -- -- | -- -- | -8,29% | 2026-02-26 | |
| 238,65 | PLN | -1,11% | +1,05% | -2,48% | -0,40% | +18,70% | +103,09% | +87,74% | -1,27% | 2026-02-26 | |
| 120,03 | PLN | -0,52% | +0,73% | -0,41% | +1,94% | +16,87% | +73,86% | +78,62% | +0,70% | 2026-02-26 | |
| 485,91 | PLN | +0,02% | -0,50% | -1,13% | +7,06% | +23,67% | +75,28% | -- -- | +4,80% | 2026-02-26 | |
| 68,59 | PLN | -0,92% | +1,87% | +2,83% | +14,81% | +37,79% | +114,81% | +111,63% | +8,32% | 2026-02-26 | |
| 85,99 | PLN | -1,66% | +3,89% | +5,69% | +28,90% | +67,95% | +207,44% | +135,46% | +15,47% | 2026-02-26 | |
| 195,07 | PLN | +0,80% | -1,97% | -2,80% | -11,46% | -24,34% | -43,93% | -48,14% | -6,48% | 2026-02-26 | |
| 116,08 | PLN | +0,43% | +0,48% | +5,30% | +8,33% | +7,11% | +7,16% | -- -- | +9,46% | 2026-02-26 | |
| 130,62 | PLN | +0,45% | +3,97% | +9,00% | +14,30% | +24,07% | +31,69% | -- -- | +14,15% | 2026-02-26 | |
| 216,29 | PLN | -0,64% | +0,74% | +0,06% | +10,20% | +23,00% | +81,48% | +88,52% | +4,95% | 2026-02-26 | |
| 103,38 | PLN | -0,40% | +1,06% | +6,60% | +9,18% | +12,85% | +2,46% | -- -- | +10,47% | 2026-02-26 | |
| 134,51 | PLN | -1,10% | -0,12% | -5,43% | -6,87% | -1,25% | +34,62% | -- -- | -5,29% | 2026-02-26 | |
| 166,38 | PLN | -0,05% | +0,62% | +3,02% | +5,56% | +7,72% | +29,64% | +24,31% | +4,48% | 2026-02-26 | |
| 387,45 | PLN | +0,04% | -0,60% | -0,57% | +8,65% | +16,16% | +76,19% | +123,69% | +4,89% | 2026-02-26 | |
| 302,31 | PLN | -0,66% | +0,74% | +0,68% | +10,49% | +20,67% | +77,60% | +93,95% | +5,22% | 2026-02-26 | |
| 145,63 | PLN | -0,70% | +0,39% | -4,16% | -1,46% | +9,05% | -17,01% | -26,39% | -1,04% | 2026-02-26 | |
| 247,39 | PLN | -0,25% | +0,96% | -2,51% | -1,40% | +5,26% | -- -- | -- -- | -2,52% | 2026-02-26 | |
| 107,77 | PLN | +1,62% | +3,92% | +0,38% | -- -- | -- -- | -- -- | -- -- | +7,72% | 2026-02-26 | |
| 333,73 | PLN | -0,56% | +0,65% | +0,93% | +13,38% | +32,35% | +107,97% | +125,23% | +7,16% | 2026-02-26 | |
| 2 784,93 | PLN | 0,00% | -3,12% | +0,79% | +2,82% | +17,79% | +70,70% | +107,44% | +0,79% | 2026-02-26 | |
| 164,11 | PLN | -0,63% | +0,46% | +0,26% | -1,18% | +5,85% | +31,19% | -12,12% | -0,28% | 2026-02-26 | |
| 610,36 | PLN | -0,42% | -0,50% | +0,43% | +8,44% | +19,94% | +86,59% | +58,29% | +3,97% | 2026-02-26 | |
| 145,97 | PLN | -0,11% | +0,54% | +1,46% | +1,78% | +7,50% | +33,29% | -- -- | +1,49% | 2026-02-26 | |
| 127,61 | PLN | -0,31% | +3,57% | +8,01% | +15,87% | +27,36% | +19,50% | -- -- | +14,29% | 2026-02-26 | |
| 1 834,62 | PLN | 0,00% | +2,42% | +7,02% | +8,97% | +27,33% | +31,34% | +29,41% | +9,33% | 2026-02-26 | |
| 110,37 | PLN | +0,27% | +2,16% | +9,54% | +7,88% | +16,55% | +14,50% | -- -- | +10,62% | 2026-02-26 | |
| 211,28 | PLN | +0,63% | -0,53% | +0,65% | +8,07% | +51,67% | +82,72% | +16,41% | +5,53% | 2026-02-26 | |
| 228,27 | PLN | +0,28% | +0,05% | +2,49% | +13,92% | +25,75% | +38,64% | +32,91% | +11,02% | 2026-02-26 | |
| 236,51 | PLN | -0,53% | -1,87% | -3,87% | +1,15% | +15,51% | +19,49% | -- -- | +0,69% | 2026-02-26 | |
| 139,60 | PLN | -1,00% | +0,45% | -4,99% | -8,10% | -0,68% | +36,04% | -1,98% | -6,59% | 2026-02-26 | |
| 242,84 | PLN | +1,92% | +9,76% | +5,57% | +46,30% | +182,40% | +317,04% | +240,40% | +27,90% | 2026-02-26 | |
| 190 597,48 | PLN | 0,00% | 0,00% | -1,93% | -- -- | -- -- | -- -- | -- -- | -1,91% | 2026-02-26 | |
| 241,00 | PLN | -0,03% | -0,64% | +0,80% | +10,08% | +21,62% | +98,21% | +94,50% | +6,72% | 2026-02-26 | |
| 172,72 | PLN | -0,33% | -0,19% | +3,94% | +10,62% | +24,02% | +51,27% | -- -- | +7,45% | 2026-02-26 | |
| 110,47 | PLN | +0,59% | +0,93% | +7,29% | +16,59% | +22,08% | +12,39% | -- -- | +12,00% | 2026-02-26 | |
| 257,34 | PLN | -0,13% | +1,57% | +6,95% | +13,82% | +19,78% | -- -- | -- -- | +12,27% | 2026-02-26 | |
| 170,93 | PLN | +1,48% | +1,89% | -4,25% | -2,78% | -5,25% | -- -- | -- -- | -5,36% | 2026-02-26 | |
| 280,86 | PLN | +0,54% | -0,08% | -7,65% | -3,87% | +8,34% | +71,40% | +42,31% | -6,60% | 2026-02-26 | |
| 107,05 | PLN | -0,68% | +2,30% | +5,22% | +14,19% | +34,52% | +59,09% | -- -- | +11,97% | 2026-02-26 | |
| 414,48 | PLN | -0,73% | +0,99% | +1,23% | +12,69% | +27,62% | +94,80% | +100,40% | +7,07% | 2026-02-26 | |
| 83,03 | PLN | 0,00% | 0,00% | -2,43% | +0,24% | +5,43% | +7,34% | -34,94% | -2,43% | 2026-02-26 | |
| 793,58 | PLN | -0,84% | +0,26% | +1,01% | +12,65% | +35,53% | -- -- | -- -- | +7,67% | 2026-02-26 | |
| 669,24 | PLN | -0,80% | +1,23% | +1,72% | +13,27% | +28,72% | +96,31% | +105,31% | +8,04% | 2026-02-26 | |
| 333,66 | PLN | -0,92% | +0,71% | +1,39% | +12,66% | +26,60% | +95,02% | +104,10% | +7,75% | 2026-02-26 | |
| 330,18 | PLN | +0,06% | +2,16% | +6,56% | +11,51% | +19,65% | +48,94% | +91,04% | +8,25% | 2026-02-26 | |
| 88,65 | PLN | +0,65% | +0,83% | +0,27% | 0,00% | -8,83% | +6,08% | +6,79% | +0,48% | 2026-02-26 | |
| 470,24 | PLN | +0,04% | +0,76% | +5,34% | +6,64% | +8,41% | +42,77% | +89,25% | +5,87% | 2026-02-26 | |
| 538,51 | PLN | +0,10% | +1,91% | +9,33% | +14,12% | +40,08% | +112,66% | +157,83% | +13,18% | 2026-02-26 | |
| 210,00 | PLN | +0,23% | +5,45% | +9,84% | +20,60% | +36,09% | +74,59% | +52,46% | +18,51% | 2026-02-26 | |
| 399,98 | PLN | -0,38% | +0,03% | +0,98% | +0,82% | +6,96% | +49,14% | +76,41% | +0,87% | 2026-02-26 | |
| 510,57 | PLN | -0,16% | -0,64% | +0,34% | +8,48% | +23,86% | +88,46% | +108,64% | +6,88% | 2026-02-26 | |
| 204,51 | PLN | -0,35% | +0,87% | -0,78% | +1,40% | +16,84% | +81,46% | +86,29% | +0,01% | 2026-02-26 | |
| 160,11 | PLN | -0,01% | +1,29% | +4,25% | +9,79% | +17,77% | +55,04% | -- -- | +6,62% | 2026-02-26 | |
| 202,80 | PLN | +0,06% | -0,32% | +0,21% | +9,32% | -- -- | -- -- | -- -- | +6,91% | 2026-02-26 | |
| 192,15 | PLN | -0,62% | +1,25% | +2,23% | +13,60% | +35,95% | +116,31% | +114,88% | +8,29% | 2026-02-26 | |
| 223,40 | PLN | -0,09% | +0,95% | +0,72% | +4,58% | +21,12% | +76,68% | +78,05% | +2,42% | 2026-02-26 | |
| 145,24 | PLN | -0,72% | +2,94% | +5,93% | +17,56% | +42,31% | +69,49% | +27,77% | +14,15% | 2026-02-26 | |
| 373,57 | PLN | +2,42% | +8,08% | +5,27% | +39,78% | +179,79% | +337,69% | -- -- | +29,16% | 2026-02-26 | |
| 142,26 | PLN | +2,02% | -3,38% | -10,35% | -8,43% | -2,21% | -- -- | -- -- | -7,75% | 2026-02-26 | |
| 176,91 | PLN | -1,49% | +0,78% | -3,09% | -2,42% | +20,87% | +118,98% | -- -- | -3,68% | 2026-02-26 | |
| 103,32 | PLN | +0,71% | +1,29% | +6,65% | +8,04% | +10,69% | +26,25% | -- -- | +8,37% | 2026-02-26 | |
| 177,68 | PLN | +0,71% | -1,14% | -0,18% | +18,11% | +37,84% | -- -- | -- -- | +9,98% | 2026-02-26 | |
| 103,57 | PLN | -1,52% | +2,78% | +8,12% | +23,31% | +72,30% | -2,71% | -- -- | +19,16% | 2026-02-26 | |
| 473,12 | PLN | -0,05% | +0,56% | -0,52% | +4,43% | +18,23% | +65,69% | +17,81% | +4,07% | 2026-02-26 | |
| 173,90 | PLN | +0,27% | +0,34% | -7,66% | -7,78% | +6,98% | +46,62% | -2,03% | -7,13% | 2026-02-26 | |
| 1 171,13 | PLN | -0,64% | +0,75% | +0,02% | +6,90% | +20,59% | +87,95% | +82,98% | +3,86% | 2026-02-26 | |
| 288,35 | PLN | -0,83% | -0,33% | -0,22% | -3,84% | -2,44% | +2,20% | -3,58% | -1,36% | 2026-02-26 | |
| 105,46 | PLN | +0,88% | +0,54% | +1,56% | +7,35% | +27,66% | +73,51% | +57,90% | +6,58% | 2026-02-26 | |
| 340,38 | PLN | +0,41% | +0,71% | +0,93% | +7,49% | +9,95% | +40,75% | +42,54% | +3,50% | 2026-02-26 | |
| 221,43 | PLN | -1,09% | +0,28% | -2,82% | +3,99% | +13,69% | +47,70% | -0,48% | +2,68% | 2026-02-26 | |
| 291,17 | PLN | -0,15% | +1,01% | -2,25% | -2,87% | +0,65% | +44,61% | -- -- | -2,50% | 2026-02-26 | |
| 122,23 | PLN | -0,58% | +1,95% | +4,51% | +12,64% | +29,69% | +47,48% | +22,41% | +10,76% | 2026-02-26 | |
| 102,75 | PLN | +0,54% | +1,50% | +7,69% | +7,01% | +3,64% | +16,02% | +29,47% | +8,74% | 2026-02-26 | |
| 611,60 | PLN | -0,00% | +0,01% | +1,05% | +9,82% | +19,41% | +88,68% | +78,66% | +7,99% | 2026-02-26 | |
| 166,66 | PLN | +0,63% | +0,73% | +4,30% | +21,08% | +8,60% | +3,23% | +63,83% | +19,98% | 2026-02-26 | |
| 117,75 | PLN | 0,00% | +0,96% | +2,85% | +8,78% | +11,32% | -- -- | -- -- | +5,95% | 2026-02-26 | |
| 37,60 | PLN | 0,00% | 0,00% | +11,80% | +2,26% | +44,45% | -2,94% | -- -- | +11,80% | 2026-02-26 | |
| 136,39 | PLN | -0,17% | -1,32% | -2,12% | +3,08% | +15,53% | +34,77% | -26,48% | +3,53% | 2026-02-26 | |
| 316,35 | PLN | +0,15% | +0,04% | +2,06% | +11,02% | +28,64% | +98,36% | -- -- | +8,94% | 2026-02-26 | |
| 66,14 | PLN | 0,00% | 0,00% | +8,37% | +1,58% | +30,81% | -- -- | -- -- | +8,37% | 2026-02-26 | |
| 182,75 | PLN | +0,58% | +0,38% | -2,08% | +10,18% | +13,28% | +62,56% | +71,05% | +6,81% | 2026-02-26 | |
| 389,17 | PLN | -0,54% | +0,71% | +2,18% | +13,27% | +24,97% | +94,16% | +100,27% | +8,53% | 2026-02-26 | |
| 215,35 | PLN | -0,12% | -0,37% | +1,42% | +12,28% | +23,07% | +88,21% | +95,33% | +9,24% | 2026-02-26 | |
| 68,28 | EUR | -0,20% | +1,05% | +1,23% | +4,85% | +17,16% | +82,18% | +63,94% | +2,65% | 2026-02-26 | |
| 288,31 | PLN | -0,11% | +1,07% | +1,48% | +4,59% | +19,51% | +62,82% | +53,23% | +2,48% | 2026-02-26 | |
| 80,55 | USD | -0,14% | +1,03% | +0,65% | +6,89% | +31,66% | +103,00% | +59,44% | +2,89% | 2026-02-26 | |
| 33,90 | EUR | -0,67% | +0,39% | -1,51% | +1,53% | +16,94% | +80,51% | -- -- | -0,44% | 2026-02-26 | |
| 143,15 | PLN | -0,56% | +0,41% | -1,26% | +1,29% | +19,29% | +61,37% | -- -- | -0,58% | 2026-02-26 | |
| 39,99 | USD | -0,60% | +0,35% | -2,08% | +3,49% | +31,42% | +101,16% | -- -- | -0,20% | 2026-02-26 | |
| 280 704,71 | PLN | 0,00% | 0,00% | +4,03% | +11,27% | +26,87% | -- -- | -- -- | +4,03% | 2026-02-26 | |
| 1 741,81 | PLN | 0,00% | 0,00% | -3,48% | -3,41% | -0,99% | +23,79% | +27,14% | -3,48% | 2026-02-26 | |
| 26,32 | PLN | -0,75% | +0,88% | +1,62% | +12,72% | +26,60% | +92,68% | +94,53% | +7,21% | 2026-02-26 | |
| 219,42 | PLN | -0,35% | +0,30% | -0,52% | -1,45% | -0,93% | +23,28% | +40,55% | -1,23% | 2026-02-26 | |
| 61,30 | USD | -0,37% | +0,26% | -1,34% | +0,71% | +9,15% | +53,71% | +46,27% | -0,84% | 2026-02-26 | |
| 15,82 | PLN | 0,00% | +0,70% | +3,87% | +7,62% | +15,05% | -- -- | -- -- | +7,04% | 2026-02-26 | |
| 16,77 | EUR | +0,06% | +0,90% | +3,52% | +8,97% | +10,26% | +28,11% | +41,76% | +5,94% | 2026-02-26 | |
| 70,81 | PLN | +0,17% | +0,94% | +3,75% | +8,69% | +12,49% | +14,47% | +32,48% | +5,73% | 2026-02-26 | |
| 18,63 | PLN | +0,11% | +0,16% | +1,69% | +6,21% | +14,43% | +29,92% | +29,83% | +4,60% | 2026-02-26 | |
| 9,67 | PLN | +0,31% | +3,87% | +7,21% | +17,35% | +43,26% | +54,47% | +11,92% | +14,44% | 2026-02-26 | |
| 44,99 | PLN | +0,04% | -0,66% | -0,09% | +8,65% | +21,01% | +80,76% | +90,80% | +5,71% | 2026-02-26 | |
| 12,74 | PLN | -0,62% | +1,27% | +3,24% | +11,95% | +17,96% | +30,40% | -- -- | +9,45% | 2026-02-26 | |
| 20,17 | PLN | -0,69% | +0,95% | -2,56% | +3,97% | +12,37% | +58,07% | +60,33% | +0,75% | 2026-02-26 | |
| 20,72 | PLN | -0,24% | +1,22% | +1,62% | +5,02% | +17,73% | +60,00% | +59,26% | +3,34% | 2026-02-26 | |
| 254,96 | PLN | +0,51% | +1,90% | +5,46% | +11,70% | +28,55% | +68,99% | +95,85% | +7,36% | 2026-02-26 | |
| 441,36 | PLN | +0,27% | +0,26% | +1,12% | +7,59% | +20,65% | -- -- | -- -- | +6,13% | 2026-02-26 | |
| 171,71 | PLN | -0,62% | +1,22% | +1,93% | +11,38% | +28,88% | +99,32% | +109,10% | +6,66% | 2026-02-26 | |
| 143,34 | PLN | -0,49% | +2,91% | +6,25% | +17,54% | +42,75% | +69,71% | +25,46% | +14,12% | 2026-02-26 | |
| 274,47 | PLN | -0,38% | +0,58% | -0,60% | +1,37% | +15,84% | +74,96% | +84,62% | 0,00% | 2026-02-26 | |
| 245,91 | PLN | +0,38% | +2,19% | +10,28% | +16,42% | +48,08% | +118,88% | +124,43% | +14,23% | 2026-02-26 | |
| 190,51 | PLN | -0,68% | +1,40% | +2,39% | +13,81% | +36,50% | +114,13% | +113,15% | +8,29% | 2026-02-26 | |
| 528,73 | PLN | +1,81% | +8,11% | +4,88% | +35,33% | +144,98% | +260,74% | +203,92% | +27,19% | 2026-02-26 | |
| 228,10 | PLN | -0,18% | +1,77% | +3,55% | +9,33% | +16,19% | +65,63% | +104,28% | +6,44% | 2026-02-26 | |
| 15,38 | PLN | -0,39% | +0,92% | +1,18% | +5,63% | +20,16% | +71,46% | +62,75% | +3,15% | 2026-02-26 | |
| 324,35 | PLN | +0,60% | +1,24% | +3,20% | +2,13% | +1,84% | +9,40% | +24,06% | +0,03% | 2026-02-26 | |
| 189,07 | PLN | +0,36% | +1,72% | +4,08% | +11,36% | +22,71% | +54,51% | +78,72% | +8,15% | 2026-02-26 | |
| 185,04 | PLN | +0,21% | +0,73% | +4,50% | +11,35% | +21,02% | +59,27% | +77,50% | +8,00% | 2026-02-26 | |
| 181,79 | PLN | -0,32% | -0,47% | -0,91% | +0,34% | +6,84% | +25,51% | +33,17% | +1,08% | 2026-02-26 | |
| 581,81 | PLN | -1,14% | +0,75% | -2,68% | +0,49% | +14,66% | +70,94% | +58,27% | -0,82% | 2026-02-26 | |
| 143,28 | PLN | -0,78% | +0,58% | +0,97% | +12,47% | +32,83% | +115,88% | +96,84% | +7,46% | 2026-02-26 | |
| 97,10 | PLN | -0,14% | -0,86% | +0,83% | +13,55% | +28,34% | +110,08% | +113,55% | +9,85% | 2026-02-26 | |
| 21,04 | EUR | -0,28% | +0,48% | -3,53% | -1,13% | +4,73% | +52,24% | +61,97% | -2,86% | 2026-02-26 | |
| 88,85 | PLN | -0,16% | +0,50% | -3,29% | -1,35% | +6,86% | +36,13% | +51,44% | -3,01% | 2026-02-26 | |
| 31,09 | EUR | -0,80% | +0,23% | +1,14% | +15,71% | +33,32% | +151,33% | +149,32% | +9,20% | 2026-02-26 | |
| 131,29 | PLN | -0,70% | +0,24% | +1,42% | +15,41% | +36,02% | +124,66% | +133,07% | +9,03% | 2026-02-26 | |
| 108,70 | PLN | -0,32% | -0,78% | -0,93% | -0,22% | +7,09% | +29,78% | +46,99% | +1,01% | 2026-02-26 | |
| 440,80 | PLN | +0,02% | -0,38% | -0,93% | +7,74% | +14,24% | +80,18% | +100,79% | +2,36% | 2026-02-26 | |
| 240,66 | PLN | -0,97% | +0,45% | -2,91% | +0,44% | +17,65% | +102,03% | +71,13% | -2,14% | 2026-02-26 | |
| 100,48 | PLN | -1,51% | +4,15% | +6,26% | +29,47% | +69,39% | +201,65% | +134,49% | +15,92% | 2026-02-26 | |
| 36,82 | PLN | +0,82% | -2,02% | -2,82% | -11,36% | -24,02% | -41,69% | -43,50% | -6,48% | 2026-02-26 | |
| 206,25 | PLN | -2,32% | +1,79% | -5,71% | -3,15% | +24,58% | -- -- | -- -- | -4,19% | 2026-02-26 | |
| 315,27 | PLN | -0,23% | +0,71% | +0,56% | +3,93% | +17,41% | +59,91% | +44,98% | +1,84% | 2026-02-26 | |
| 603,73 | PLN | -0,88% | +0,52% | +1,39% | +13,75% | +30,76% | +98,82% | +124,01% | +7,23% | 2026-02-26 | |
| 22,44 | EUR | -1,32% | -0,53% | +0,76% | +10,22% | +20,58% | +63,44% | +41,58% | +8,46% | 2026-02-26 | |
| 94,77 | PLN | -1,22% | -0,48% | +1,02% | +9,94% | +23,03% | +46,09% | +32,34% | +8,30% | 2026-02-26 | |
| 108,22 | PLN | +0,24% | -0,13% | +1,83% | +13,12% | +35,92% | +121,49% | +76,00% | +10,01% | 2026-02-26 | |
| 30,24 | USD | +0,23% | -0,17% | +1,00% | +15,60% | +49,78% | +176,16% | +83,16% | +10,49% | 2026-02-26 | |
| 215,44 | PLN | 0,00% | 0,00% | 0,00% | +6,87% | +32,76% | +81,39% | +66,65% | 0,00% | 2026-02-26 | |
| 182,36 | PLN | 0,00% | 0,00% | 0,00% | +4,91% | +12,97% | +45,28% | +58,71% | 0,00% | 2026-02-26 | |
| 128,40 | PLN | -0,78% | +1,57% | -1,74% | +4,20% | +28,03% | +86,09% | -- -- | +2,67% | 2026-02-26 | |
| 23,54 | PLN | -0,08% | +0,60% | +2,17% | +4,53% | +14,44% | +53,45% | +58,20% | +4,30% | 2026-02-26 | |
| 10,35 | PLN | -0,77% | +0,78% | +5,29% | +18,42% | +47,86% | +50,87% | +40,62% | +18,15% | 2026-02-26 | |
| 16,06 | PLN | -1,29% | +0,12% | +0,94% | +6,15% | +22,41% | +41,37% | -0,74% | +5,52% | 2026-02-26 | |
| 18,01 | PLN | 0,00% | +1,24% | +3,98% | +10,02% | +13,92% | +41,37% | +62,40% | +6,63% | 2026-02-26 | |
| 26,37 | PLN | -1,05% | +0,27% | +1,07% | +13,52% | +36,49% | +99,32% | +160,06% | +6,50% | 2026-02-26 | |
| 22,96 | PLN | 0,00% | -0,65% | -0,56% | +8,92% | +27,41% | +84,71% | +94,41% | +6,54% | 2026-02-26 | |
| 19,29 | PLN | -0,92% | +0,36% | +1,15% | +13,47% | +36,42% | +110,82% | +149,87% | +6,63% | 2026-02-26 | |
| 14,78 | PLN | -0,40% | +0,89% | +3,21% | +15,02% | +33,03% | +96,28% | +123,60% | +9,48% | 2026-02-26 | |
| 34,44 | PLN | -0,89% | +0,55% | +1,50% | +14,00% | +30,60% | +94,36% | +108,35% | +7,66% | 2026-02-26 | |
| 13,51 | PLN | -0,07% | +0,60% | +1,96% | +5,05% | +17,48% | +46,37% | +50,45% | +3,45% | 2026-02-26 | |
| 12,19 | PLN | -0,73% | +2,61% | +5,54% | +15,98% | +38,37% | +59,35% | +14,68% | +13,08% | 2026-02-26 | |
| 22,70 | PLN | +0,18% | -0,31% | +1,43% | +12,71% | +34,88% | +114,35% | +142,52% | +9,56% | 2026-02-26 | |
| 22,87 | PLN | -1,25% | +1,15% | +0,40% | +7,88% | +32,20% | +75,65% | +57,83% | +5,73% | 2026-02-26 | |
| 333,40 | PLN | +0,26% | +0,30% | +2,57% | +15,07% | +29,43% | +66,06% | -- -- | +9,30% | 2026-02-26 | |
| 145,03 | PLN | -0,03% | -0,43% | -0,80% | +9,75% | +25,16% | +92,68% | +122,54% | +5,57% | 2026-02-26 | |
| 72,29 | PLN | -0,62% | +0,67% | +0,94% | +13,08% | +29,60% | +102,66% | +112,56% | +7,06% | 2026-02-26 | |
| 63,96 | PLN | -0,98% | -0,40% | -3,94% | +0,68% | +14,81% | +72,03% | +52,94% | -1,58% | 2026-02-26 | |
| 1 195,74 | PLN | +0,89% | +0,79% | +0,13% | +1,78% | +17,28% | +80,26% | -8,29% | +0,01% | 2026-02-26 | |
| 2 121,03 | PLN | +0,95% | +1,17% | +3,65% | +10,52% | +17,96% | +43,50% | +63,75% | +7,12% | 2026-02-26 | |
| 1 579,66 | PLN | +0,65% | +0,71% | +0,07% | +3,44% | +12,28% | +57,85% | +58,72% | +1,37% | 2026-02-26 | |
| 3 258,53 | PLN | -0,54% | +0,69% | +0,93% | +13,42% | +31,01% | +106,13% | +120,51% | +7,31% | 2026-02-26 | |
| 1 285,47 | PLN | -0,57% | +2,10% | +4,53% | +13,98% | +30,72% | +55,98% | +22,24% | +11,51% | 2026-02-26 | |
| 1 044,41 | PLN | +0,89% | +0,75% | +0,63% | +5,67% | +13,76% | +31,37% | -- -- | +2,86% | 2026-02-26 | |
| 1 423,76 | PLN | +0,29% | +0,10% | +3,24% | +8,45% | +17,44% | -- -- | -- -- | +5,70% | 2026-02-26 | |
| 2 715,35 | PLN | -0,90% | -0,04% | -4,46% | -0,75% | +15,38% | +89,81% | +60,37% | -2,85% | 2026-02-26 | |
| 539,00 | PLN | -0,64% | +0,28% | +1,24% | +15,52% | +23,38% | +86,86% | +85,72% | +9,30% | 2026-02-26 | |
| 177,56 | PLN | 0,00% | 0,00% | -9,23% | -8,41% | -5,04% | +57,54% | -42,76% | -9,65% | 2026-02-26 | |
| 297,58 | PLN | -0,06% | -0,95% | +0,27% | +12,93% | +13,23% | +87,85% | +79,97% | +9,15% | 2026-02-26 | |
| 408,96 | PLN | -0,25% | +2,71% | +2,90% | +11,35% | +51,87% | +104,85% | +42,61% | +11,75% | 2026-02-26 | |
| 209,12 | PLN | +0,05% | -0,98% | -1,37% | +13,69% | +18,41% | -- -- | -- -- | +7,70% | 2026-02-26 | |
| 270,81 | PLN | -0,85% | +0,40% | -1,51% | -0,37% | +34,34% | +140,34% | -6,50% | -0,37% | 2026-02-26 | |
| 272,31 | PLN | +0,59% | +0,60% | -7,28% | -6,03% | -7,10% | +19,21% | -6,31% | -7,82% | 2026-02-26 | |
| 290,50 | PLN | -1,31% | +0,50% | +6,32% | +14,74% | +53,92% | +104,64% | +128,11% | +13,69% | 2026-02-26 | |
| 14,35 | PLN | -0,90% | +0,14% | -0,76% | +8,30% | +24,67% | -- -- | -- -- | +6,14% | 2026-02-26 | |
| 155,33 | PLN | -0,29% | +0,63% | +1,11% | +4,37% | +14,11% | +38,44% | +33,80% | +2,87% | 2026-02-26 | |
| 203,38 | EUR | -0,49% | +4,84% | -10,62% | -7,87% | +48,03% | -- -- | -- -- | +4,70% | 2026-02-26 | |
| 858,77 | PLN | -0,40% | +4,85% | -10,39% | -8,10% | +51,00% | -- -- | -- -- | +4,53% | 2026-02-26 | |
| 167,64 | PLN | -0,61% | +0,40% | +0,34% | +12,84% | +28,10% | +71,89% | +69,32% | +8,51% | 2026-02-26 | |
| 174,24 | EUR | -0,86% | +0,44% | -2,80% | -1,15% | +11,61% | -- -- | -- -- | -2,64% | 2026-02-26 | |
| 735,69 | PLN | -0,77% | +0,44% | -2,56% | -1,40% | +13,85% | -- -- | -- -- | -2,80% | 2026-02-26 | |
| 299,29 | PLN | +1,41% | +8,91% | +5,12% | +41,47% | +158,72% | -- -- | -- -- | +31,33% | 2026-02-26 | |
| 255,58 | PLN | -0,28% | +0,29% | -0,40% | +0,79% | +10,49% | +66,50% | +74,92% | -0,24% | 2026-02-26 | |
| 130,90 | PLN | +0,06% | +1,43% | +3,33% | +6,27% | +7,63% | +22,99% | +0,06% | +4,59% | 2026-02-26 | |
| 329,05 | PLN | +0,19% | -0,29% | +0,76% | +9,50% | +28,16% | +119,63% | +122,53% | +7,27% | 2026-02-26 | |
| 137,85 | PLN | -0,77% | +2,36% | +5,52% | +15,11% | +36,23% | +57,26% | +15,06% | +12,70% | 2026-02-26 | |
| 238,83 | PLN | +2,09% | +8,74% | +6,35% | +36,07% | +133,67% | +199,96% | -- -- | +28,78% | 2026-02-26 | |
| 239,48 | PLN | -0,92% | +0,40% | +0,59% | +11,33% | +28,41% | +98,36% | +107,74% | +5,64% | 2026-02-26 | |
| 168,10 | PLN | -0,39% | +0,59% | -0,12% | +2,18% | +11,43% | +35,98% | +35,25% | +1,04% | 2026-02-26 | |
| 26,57 | EUR | -0,11% | +0,45% | +0,57% | -0,23% | -0,90% | -- -- | -- -- | -0,08% | 2026-02-26 | |
| 112,18 | PLN | -0,02% | +0,45% | +0,82% | -0,49% | +1,08% | -- -- | -- -- | -0,26% | 2026-02-26 | |
| 344,28 | PLN | -0,87% | +0,89% | -1,30% | +9,49% | +22,87% | +57,95% | +12,96% | +3,75% | 2026-02-26 | |
| 314,48 | PLN | -0,78% | +0,49% | +0,52% | +11,66% | +29,49% | +101,15% | +127,36% | +5,71% | 2026-02-26 | |
| 186 724,38 | PLN | 0,00% | 0,00% | -3,28% | -- -- | -- -- | -- -- | -- -- | -4,03% | 2026-02-26 | |
| 196,88 | PLN | -0,70% | +0,46% | -0,92% | +0,30% | +13,21% | +67,74% | +47,22% | -0,50% | 2026-02-26 | |
| 249,13 | PLN | 0,00% | +1,42% | +4,27% | +9,13% | +14,55% | +46,70% | +60,05% | +6,23% | 2026-02-26 | |
| 177,74 | PLN | +0,34% | -0,41% | +1,72% | +13,81% | +32,38% | +70,71% | +52,88% | +11,81% | 2026-02-26 | |
| 294,74 | PLN | -0,61% | +1,08% | +2,22% | +14,82% | +32,08% | +109,82% | +132,61% | +9,28% | 2026-02-26 | |
| 170,51 | PLN | -0,22% | +1,05% | +3,33% | +15,64% | +30,01% | +99,52% | -- -- | +9,62% | 2026-02-26 | |
| 177,68 | PLN | -0,88% | +0,54% | -0,01% | +6,26% | +34,82% | +112,66% | -- -- | +3,31% | 2026-02-26 | |
| 314 820,56 | PLN | 0,00% | 0,00% | 0,00% | +8,50% | +25,63% | -- -- | -- -- | 0,00% | 2026-02-26 |
Dane dostarczają: Analizy Online