Notowania funduszy
Data ostatniej aktualizacji:Pt. 30.01.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 327,30 | PLN | 0,00% | -0,20% | +5,23% | +8,70% | +35,53% | +49,71% | -- -- | +5,81% | 2026-01-30 | |
| 554,00 | EUR | 0,00% | +0,42% | +5,89% | +9,65% | +35,75% | +67,78% | -- -- | +6,46% | 2026-01-30 | |
| 664,09 | USD | 0,00% | +2,85% | +7,79% | +12,90% | +56,41% | +84,83% | -- -- | +8,74% | 2026-01-30 | |
| 2 959,96 | PLN | 0,00% | +1,89% | +3,95% | +8,88% | +24,97% | +108,62% | +160,56% | +3,75% | 2026-01-30 | |
| 704,60 | EUR | 0,00% | +2,52% | +4,60% | +9,83% | +25,17% | +133,80% | +182,01% | +4,38% | 2026-01-30 | |
| 844,62 | USD | 0,00% | +5,01% | +6,48% | +13,09% | +44,21% | +157,55% | +178,86% | +6,62% | 2026-01-30 | |
| 322,55 | PLN | -0,66% | +0,92% | +6,14% | +10,85% | +26,14% | +90,01% | +126,08% | +5,61% | 2026-01-29 | |
| 158,67 | PLN | -0,64% | +0,96% | +7,19% | +10,03% | +36,91% | +77,11% | +88,92% | +6,61% | 2026-01-29 | |
| 97,21 | PLN | -0,45% | +0,78% | +1,94% | +1,74% | +20,94% | +30,57% | +12,08% | +1,77% | 2026-01-29 | |
| 216,73 | PLN | +0,22% | +0,90% | +3,17% | +4,77% | +12,51% | +47,89% | +36,03% | +3,36% | 2026-01-29 | |
| 270,37 | PLN | -0,88% | +0,99% | +9,15% | +9,43% | +29,50% | +60,46% | +50,66% | +8,84% | 2026-01-29 | |
| 223,40 | PLN | -3,38% | +2,10% | +22,17% | +49,28% | +158,09% | +203,66% | +186,37% | +21,01% | 2026-01-29 | |
| 275,88 | PLN | +0,11% | +2,13% | +3,01% | +2,09% | +16,24% | +81,39% | +13,65% | +3,70% | 2026-01-29 | |
| 92,71 | PLN | -0,33% | +0,41% | +5,15% | +7,81% | +44,79% | +11,12% | -24,44% | +4,45% | 2026-01-29 | |
| 161,96 | PLN | -1,07% | -1,72% | +3,50% | -0,73% | -8,71% | +10,64% | +16,14% | +2,88% | 2026-01-29 | |
| 166,82 | PLN | -0,55% | -1,77% | -8,03% | -10,72% | -11,27% | +27,29% | +46,51% | -8,18% | 2026-01-29 | |
| 191,03 | PLN | -0,53% | +0,74% | +6,35% | +10,24% | +28,78% | +63,11% | +68,55% | +5,86% | 2026-01-29 | |
| 344,34 | PLN | -0,36% | +0,86% | +6,53% | +11,22% | +31,23% | +120,05% | +135,62% | +6,13% | 2026-01-29 | |
| 127,51 | PLN | -0,68% | +1,00% | +8,52% | +13,05% | +36,59% | -- -- | -- -- | +7,69% | 2026-01-29 | |
| 191,61 | PLN | -0,62% | -0,29% | +2,67% | +3,04% | +16,11% | +47,10% | +46,40% | +2,47% | 2026-01-29 | |
| 111,62 | PLN | +0,03% | +1,27% | +2,98% | +3,50% | -- -- | -- -- | -- -- | +3,42% | 2026-01-29 | |
| 156,14 | PLN | -1,03% | +0,07% | -0,42% | +1,42% | +3,12% | +24,70% | +36,56% | -0,27% | 2026-01-29 | |
| 171,79 | PLN | -0,33% | +0,79% | +1,05% | +1,83% | +17,76% | +47,57% | +40,65% | +1,09% | 2026-01-29 | |
| 153,87 | PLN | -0,51% | +0,79% | +1,81% | +2,92% | +17,96% | -- -- | -- -- | +1,74% | 2026-01-29 | |
| 160,52 | PLN | -0,81% | +0,63% | +1,29% | +2,42% | +18,56% | -- -- | -- -- | +1,23% | 2026-01-29 | |
| 240,61 | PLN | -0,67% | -0,02% | +5,75% | +9,89% | -- -- | -- -- | -- -- | +5,31% | 2026-01-29 | |
| 139,93 | PLN | -0,94% | +0,81% | +7,92% | +7,87% | +38,83% | +119,98% | +143,82% | +7,72% | 2026-01-29 | |
| 94,83 | PLN | +1,25% | -3,00% | -2,25% | +1,69% | -35,15% | -- -- | -- -- | -2,76% | 2026-01-29 | |
| 1 347,31 | PLN | -1,75% | +3,59% | +2,11% | -8,25% | +36,27% | -- -- | -- -- | +2,89% | 2026-01-29 | |
| 246,12 | PLN | -0,53% | +1,23% | +1,58% | -0,82% | +20,84% | +106,79% | +83,30% | +1,82% | 2026-01-29 | |
| 120,72 | PLN | -0,15% | +0,61% | +1,14% | +1,36% | +16,01% | +70,92% | -- -- | +1,28% | 2026-01-29 | |
| 495,32 | PLN | -0,36% | +0,48% | +8,04% | +7,07% | +32,58% | +79,00% | -- -- | +6,83% | 2026-01-29 | |
| 67,27 | PLN | -0,39% | +1,28% | +6,88% | +11,28% | +47,55% | +99,08% | +103,05% | +6,24% | 2026-01-29 | |
| 83,07 | PLN | -0,49% | +2,44% | +13,16% | +20,74% | +91,49% | +163,13% | +118,61% | +11,55% | 2026-01-29 | |
| 198,47 | PLN | +0,19% | -1,12% | -5,64% | -8,52% | -29,39% | -39,46% | -46,58% | -4,85% | 2026-01-29 | |
| 110,39 | PLN | +0,58% | -0,72% | +4,09% | +1,44% | +0,16% | +3,68% | -- -- | +4,09% | 2026-01-29 | |
| 121,81 | PLN | -0,03% | +0,87% | +6,94% | +4,07% | +16,77% | +14,25% | -- -- | +6,45% | 2026-01-29 | |
| 216,76 | PLN | -0,42% | +0,61% | +5,65% | +9,43% | +31,18% | +77,35% | +91,16% | +5,18% | 2026-01-29 | |
| 97,25 | PLN | -0,10% | -0,59% | +4,33% | -2,33% | +3,58% | -2,54% | -- -- | +3,92% | 2026-01-29 | |
| 141,50 | PLN | -0,81% | +0,38% | -0,46% | -4,66% | -0,56% | +42,81% | -- -- | -0,37% | 2026-01-29 | |
| 160,92 | PLN | -0,31% | -0,86% | +1,05% | +1,42% | +4,63% | +22,20% | +22,48% | +1,05% | 2026-01-29 | |
| 389,66 | PLN | -0,72% | 0,00% | +6,07% | +8,54% | +22,19% | +77,53% | +133,33% | +5,49% | 2026-01-29 | |
| 301,65 | PLN | -0,45% | +0,60% | +5,46% | +9,19% | +27,66% | +73,84% | +97,12% | +4,99% | 2026-01-29 | |
| 150,95 | PLN | -1,13% | -1,67% | +2,17% | -3,34% | +3,32% | -12,97% | -22,62% | +2,58% | 2026-01-29 | |
| 253,27 | PLN | +0,04% | -0,27% | -0,33% | -0,95% | +5,37% | -- -- | -- -- | -0,20% | 2026-01-29 | |
| 109,33 | PLN | +1,63% | +3,94% | +9,29% | -- -- | -- -- | -- -- | -- -- | +9,28% | 2026-01-29 | |
| 331,69 | PLN | -0,52% | +0,66% | +7,01% | +11,68% | +42,15% | +101,83% | +126,24% | +6,50% | 2026-01-29 | |
| 2 763,17 | PLN | 0,00% | 0,00% | +0,42% | +3,61% | +21,09% | +84,02% | +111,09% | 0,00% | 2026-01-29 | |
| 162,97 | PLN | +0,35% | -1,54% | -0,98% | -2,41% | +1,48% | +30,67% | -10,70% | -0,97% | 2026-01-29 | |
| 605,91 | PLN | -1,10% | -1,07% | +3,70% | +4,67% | +30,09% | +82,62% | +55,19% | +3,21% | 2026-01-29 | |
| 142,58 | PLN | -0,61% | -1,44% | -0,66% | -1,38% | +2,96% | +30,57% | -- -- | -0,87% | 2026-01-29 | |
| 119,89 | PLN | -0,17% | +0,92% | +7,76% | +5,12% | +21,47% | +4,89% | -- -- | +7,38% | 2026-01-29 | |
| 1 791,20 | PLN | 0,00% | +4,49% | +6,39% | +7,35% | +32,32% | +29,33% | +36,61% | +6,74% | 2026-01-30 | |
| 101,55 | PLN | +0,69% | +0,23% | +2,01% | +1,76% | +7,32% | +3,44% | -- -- | +1,78% | 2026-01-29 | |
| 211,85 | PLN | -0,55% | +0,83% | +6,06% | +2,93% | +63,38% | +84,47% | +21,11% | +5,81% | 2026-01-29 | |
| 223,20 | PLN | +0,78% | -1,64% | +7,88% | +8,19% | +16,68% | +35,40% | +43,93% | +8,55% | 2026-01-29 | |
| 240,70 | PLN | -0,70% | -1,57% | +2,34% | +5,08% | +15,75% | +18,76% | -- -- | +2,48% | 2026-01-29 | |
| 146,10 | PLN | -0,40% | -0,93% | -2,52% | -8,89% | -2,44% | +44,48% | +9,74% | -2,24% | 2026-01-29 | |
| 229,57 | PLN | -4,11% | +2,92% | +21,89% | +55,92% | +189,31% | +238,45% | +203,06% | +20,91% | 2026-01-29 | |
| 144,49 | PLN | -10,12% | -11,87% | -11,79% | -11,33% | +2,59% | +24,19% | +32,68% | -11,78% | 2026-01-29 | |
| 239,02 | PLN | -0,75% | -0,03% | +6,04% | +7,89% | +27,04% | +97,55% | +98,16% | +5,85% | 2026-01-29 | |
| 168,79 | PLN | +0,38% | -0,44% | +4,96% | +9,96% | +21,91% | +44,29% | -- -- | +5,01% | 2026-01-29 | |
| 104,00 | PLN | +0,14% | +2,68% | +5,80% | +4,83% | +17,62% | +6,13% | -- -- | +5,44% | 2026-01-29 | |
| 240,71 | PLN | +0,20% | +0,53% | +5,17% | +1,88% | +9,37% | -- -- | -- -- | +5,01% | 2026-01-29 | |
| 174,77 | PLN | -0,06% | -2,82% | -3,47% | -6,35% | -4,40% | -- -- | -- -- | -3,24% | 2026-01-29 | |
| 295,57 | PLN | -3,44% | -2,41% | -1,69% | -3,75% | +9,45% | +76,94% | +54,77% | -1,71% | 2026-01-29 | |
| 102,74 | PLN | -0,66% | +1,29% | +8,24% | +6,11% | +34,07% | +40,09% | -- -- | +7,46% | 2026-01-29 | |
| 411,59 | PLN | -0,42% | +0,97% | +6,80% | +10,55% | +35,02% | +86,94% | +100,73% | +6,33% | 2026-01-29 | |
| 85,10 | PLN | 0,00% | 0,00% | -2,21% | +12,06% | +14,38% | +16,30% | -35,01% | 0,00% | 2026-01-29 | |
| 790,51 | PLN | -0,68% | +1,11% | +7,86% | +12,83% | +44,70% | -- -- | -- -- | +7,25% | 2026-01-29 | |
| 663,04 | PLN | -0,46% | +1,22% | +7,62% | +9,60% | +38,22% | +88,88% | +102,99% | +7,04% | 2026-01-29 | |
| 331,80 | PLN | -0,53% | +1,18% | +7,87% | +9,31% | +36,39% | +90,11% | +102,24% | +7,15% | 2026-01-29 | |
| 309,61 | PLN | +0,02% | +0,12% | +2,07% | +5,57% | +18,70% | +42,11% | +84,02% | +1,51% | 2026-01-29 | |
| 86,89 | PLN | -0,54% | -2,79% | -1,56% | -2,58% | -12,75% | +2,63% | +4,62% | -1,52% | 2026-01-29 | |
| 449,31 | PLN | +0,42% | +0,18% | +1,32% | +2,77% | +4,87% | +38,39% | +87,63% | +1,16% | 2026-01-29 | |
| 491,54 | PLN | -0,23% | -2,60% | +3,32% | +6,08% | +25,49% | +91,62% | +147,12% | +3,31% | 2026-01-29 | |
| 196,06 | PLN | -0,11% | +1,85% | +10,99% | +11,40% | +26,34% | +55,55% | +42,51% | +10,64% | 2026-01-29 | |
| 396,21 | PLN | -0,09% | +0,52% | -0,19% | -0,36% | +6,17% | +46,17% | +78,63% | -0,08% | 2026-01-29 | |
| 511,40 | PLN | -0,80% | +0,46% | +7,74% | +5,47% | +32,24% | +90,73% | +115,26% | +7,05% | 2026-01-29 | |
| 206,49 | PLN | -0,19% | +0,73% | +0,81% | +1,21% | +16,30% | +79,20% | +90,58% | +0,98% | 2026-01-29 | |
| 152,75 | PLN | -0,24% | -0,59% | +2,32% | +4,87% | +17,54% | +49,45% | -- -- | +1,72% | 2026-01-29 | |
| 203,73 | PLN | -0,64% | +0,73% | +8,11% | +7,47% | -- -- | -- -- | -- -- | +7,40% | 2026-01-29 | |
| 189,14 | PLN | -0,53% | +1,08% | +7,10% | +10,07% | +44,78% | +104,87% | +110,44% | +6,59% | 2026-01-29 | |
| 222,45 | PLN | -0,21% | +1,07% | +1,98% | +3,06% | +20,50% | +71,66% | +81,36% | +1,99% | 2026-01-29 | |
| 138,82 | PLN | -0,86% | +1,89% | +9,89% | +8,90% | +41,65% | +50,34% | +22,91% | +9,10% | 2026-01-29 | |
| 355,70 | PLN | -3,70% | +3,78% | +24,14% | +52,22% | +187,53% | +248,04% | -- -- | +22,98% | 2026-01-29 | |
| 152,80 | PLN | -3,14% | -1,22% | -1,22% | -6,94% | +5,37% | -- -- | -- -- | -0,91% | 2026-01-29 | |
| 182,36 | PLN | -1,99% | +1,32% | -0,95% | -5,82% | +24,11% | +124,36% | -- -- | -0,71% | 2026-01-29 | |
| 97,47 | PLN | +1,16% | +1,24% | +2,36% | +3,68% | +7,94% | +12,67% | -- -- | +2,23% | 2026-01-29 | |
| 177,97 | PLN | -1,00% | -1,49% | +9,90% | +10,47% | +35,47% | -- -- | -- -- | +10,16% | 2026-01-29 | |
| 97,47 | PLN | -0,58% | +3,38% | +11,83% | +16,83% | +69,60% | -13,41% | -- -- | +12,14% | 2026-01-29 | |
| 478,97 | PLN | -0,47% | +0,54% | +5,31% | +1,17% | +13,29% | +68,57% | +20,19% | +5,36% | 2026-01-29 | |
| 186,58 | PLN | -1,88% | +0,18% | -0,78% | -8,61% | +6,40% | +59,69% | +3,84% | -0,36% | 2026-01-29 | |
| 1 171,93 | PLN | -0,67% | +0,09% | +4,25% | +6,07% | +26,27% | +84,21% | +87,81% | +3,93% | 2026-01-29 | |
| 291,14 | PLN | +0,10% | -0,93% | +0,32% | -4,83% | +2,29% | -2,78% | -1,82% | -0,41% | 2026-01-29 | |
| 102,80 | PLN | -0,32% | -1,63% | +3,73% | +4,73% | +16,37% | +68,75% | +55,26% | +3,89% | 2026-01-29 | |
| 332,29 | PLN | -1,12% | -1,17% | +1,74% | +2,55% | +12,39% | +38,60% | +40,15% | +1,04% | 2026-01-29 | |
| 230,87 | PLN | -1,15% | +1,43% | +6,87% | +1,13% | +11,62% | +55,22% | +3,33% | +7,05% | 2026-01-29 | |
| 296,11 | PLN | -0,59% | +0,26% | -0,90% | -2,99% | +2,74% | +43,33% | -- -- | -0,84% | 2026-01-29 | |
| 118,80 | PLN | -0,66% | +2,26% | +8,28% | +6,27% | +32,68% | +34,54% | +19,35% | +7,65% | 2026-01-29 | |
| 94,97 | PLN | +0,20% | -1,64% | +0,64% | +0,41% | -2,61% | +6,31% | +24,24% | +0,51% | 2026-01-29 | |
| 606,61 | PLN | -0,73% | -0,23% | +7,46% | +8,79% | +23,53% | +85,77% | +82,45% | +7,11% | 2026-01-29 | |
| 165,18 | PLN | +3,33% | +4,46% | +20,45% | +16,75% | -0,51% | +1,17% | +58,96% | +18,91% | 2026-01-29 | |
| 115,87 | PLN | +0,82% | +0,59% | +4,12% | +6,76% | +8,52% | -- -- | -- -- | +4,26% | 2026-01-29 | |
| 33,63 | PLN | 0,00% | 0,00% | -2,97% | +1,91% | +29,45% | -5,77% | -- -- | 0,00% | 2026-01-29 | |
| 140,55 | PLN | -1,71% | +0,93% | +6,68% | -6,62% | +13,15% | +36,96% | -23,99% | +6,69% | 2026-01-29 | |
| 309,09 | PLN | -0,34% | -0,17% | +6,79% | +9,38% | +32,78% | +95,99% | -- -- | +6,44% | 2026-01-29 | |
| 61,03 | PLN | 0,00% | 0,00% | +2,81% | -7,01% | +28,24% | -- -- | -- -- | 0,00% | 2026-01-29 | |
| 186,63 | PLN | -0,69% | -1,00% | +9,63% | +9,92% | +19,36% | +67,08% | +78,90% | +9,08% | 2026-01-29 | |
| 381,37 | PLN | -0,57% | +0,38% | +6,93% | +9,35% | +29,97% | +86,27% | +98,15% | +6,35% | 2026-01-29 | |
| 212,53 | PLN | -0,62% | +0,25% | +8,51% | +9,33% | +25,94% | +87,50% | +104,24% | +7,81% | 2026-01-29 | |
| 67,49 | EUR | -0,74% | +0,15% | +1,49% | +2,74% | +17,23% | +76,03% | +63,37% | +1,46% | 2026-01-29 | |
| 283,93 | PLN | -0,60% | +0,01% | +0,99% | +2,01% | +17,21% | +57,30% | +51,43% | +0,92% | 2026-01-29 | |
| 80,69 | USD | -1,01% | +2,40% | +3,03% | +5,52% | +34,71% | +93,36% | +61,22% | +3,07% | 2026-01-29 | |
| 34,31 | EUR | -0,67% | -0,52% | +0,56% | +4,80% | +19,26% | +81,53% | -- -- | +0,76% | 2026-01-29 | |
| 144,35 | PLN | -0,52% | -0,67% | +0,09% | +4,06% | +19,25% | +62,25% | -- -- | +0,25% | 2026-01-29 | |
| 41,02 | USD | -0,92% | +1,69% | +2,12% | +7,64% | +37,05% | +99,42% | -- -- | +2,37% | 2026-01-29 | |
| 269 836,68 | PLN | 0,00% | 0,00% | +4,76% | +9,37% | +27,72% | -- -- | -- -- | 0,00% | 2026-01-29 | |
| 1 804,60 | PLN | 0,00% | 0,00% | -0,17% | +3,18% | +5,32% | +32,55% | +34,25% | 0,00% | 2026-01-29 | |
| 25,97 | PLN | -0,61% | +0,66% | +6,30% | +10,32% | +34,21% | +84,84% | +97,94% | +5,78% | 2026-01-29 | |
| 218,54 | PLN | +0,17% | -1,99% | -1,59% | -3,61% | -5,72% | +23,87% | +42,24% | -1,62% | 2026-01-29 | |
| 62,10 | USD | -0,24% | +0,34% | +0,39% | -0,30% | +8,34% | +52,24% | +51,43% | +0,45% | 2026-01-29 | |
| 15,19 | PLN | +0,26% | -0,33% | +2,70% | +4,76% | +13,27% | -- -- | -- -- | +2,77% | 2026-01-29 | |
| 16,18 | EUR | -0,06% | +0,12% | +2,60% | +4,25% | +9,47% | +24,56% | +39,36% | +2,21% | 2026-01-29 | |
| 68,08 | PLN | +0,09% | +0,03% | +2,11% | +3,51% | +9,44% | +11,30% | +29,26% | +1,66% | 2026-01-29 | |
| 18,27 | PLN | -0,11% | -1,19% | +2,58% | +4,76% | +9,60% | +27,05% | +30,87% | +2,58% | 2026-01-29 | |
| 9,27 | PLN | -0,22% | +3,46% | +10,10% | +9,96% | +41,96% | +36,32% | +7,92% | +9,70% | 2026-01-29 | |
| 44,95 | PLN | -0,71% | -0,35% | +5,91% | +7,36% | +27,05% | +80,59% | +97,93% | +5,62% | 2026-01-29 | |
| 12,29 | PLN | -1,05% | -0,65% | +5,77% | +4,06% | +15,62% | +25,28% | -- -- | +5,58% | 2026-01-29 | |
| 20,41 | PLN | -2,06% | -0,58% | +2,00% | -2,11% | +12,76% | +59,33% | +67,30% | +1,95% | 2026-01-29 | |
| 20,48 | PLN | -0,15% | +0,74% | +2,20% | +2,66% | +16,23% | +54,22% | +60,50% | +2,14% | 2026-01-29 | |
| 242,61 | PLN | -0,09% | +0,45% | +2,86% | +9,68% | +30,52% | +62,88% | +95,70% | +2,16% | 2026-01-29 | |
| 435,49 | PLN | -0,30% | -1,36% | +4,60% | +6,36% | -- -- | -- -- | -- -- | +4,72% | 2026-01-29 | |
| 169,23 | PLN | -0,43% | +0,66% | +5,61% | +8,59% | +36,16% | +90,10% | +106,15% | +5,12% | 2026-01-29 | |
| 137,75 | PLN | -0,19% | +2,82% | +10,27% | +8,91% | +43,04% | +49,66% | +22,36% | +9,67% | 2026-01-29 | |
| 276,53 | PLN | -0,32% | +0,56% | +0,61% | +0,81% | +15,32% | +72,09% | +90,55% | +0,75% | 2026-01-29 | |
| 222,35 | PLN | +0,13% | -2,58% | +3,44% | +7,47% | +31,94% | +97,05% | +109,19% | +3,28% | 2026-01-29 | |
| 187,36 | PLN | -0,46% | +1,09% | +7,12% | +10,24% | +45,54% | +101,70% | +109,57% | +6,50% | 2026-01-29 | |
| 502,96 | PLN | -3,26% | +2,85% | +21,76% | +46,08% | +150,50% | +193,51% | +161,54% | +20,99% | 2026-01-29 | |
| 217,79 | PLN | -0,77% | -1,09% | +2,48% | +3,86% | +17,47% | +58,68% | +103,52% | +1,63% | 2026-01-29 | |
| 15,20 | PLN | -0,33% | +0,20% | +2,15% | +3,54% | +21,79% | +64,68% | +62,05% | +1,94% | 2026-01-29 | |
| 310,51 | PLN | +0,80% | -2,28% | -4,21% | -1,73% | -4,24% | +3,97% | +24,02% | -4,24% | 2026-01-29 | |
| 180,74 | PLN | -0,33% | +0,08% | +3,78% | +7,62% | +20,76% | +48,35% | +71,46% | +3,38% | 2026-01-29 | |
| 177,31 | PLN | +0,16% | -0,20% | +4,05% | +3,71% | +21,52% | +54,64% | +78,20% | +3,49% | 2026-01-29 | |
| 179,35 | PLN | -0,20% | -1,98% | -0,42% | +6,19% | +7,58% | +20,18% | +30,26% | -0,27% | 2026-01-29 | |
| 595,12 | PLN | -1,33% | +0,43% | +1,41% | -0,96% | +17,27% | +71,78% | +60,44% | +1,45% | 2026-01-29 | |
| 142,21 | PLN | -0,66% | +0,77% | +7,22% | +10,10% | +41,74% | +109,26% | +91,94% | +6,66% | 2026-01-29 | |
| 97,43 | PLN | -0,63% | +1,70% | +10,50% | +10,72% | +35,09% | +112,31% | +117,87% | +10,23% | 2026-01-29 | |
| 21,67 | EUR | -0,87% | +0,09% | -0,09% | -2,65% | +9,33% | +53,14% | +69,83% | +0,05% | 2026-01-29 | |
| 91,16 | PLN | -0,73% | -0,03% | -0,57% | -3,37% | +9,30% | +36,86% | +57,44% | -0,49% | 2026-01-29 | |
| 31,03 | EUR | -0,70% | +1,90% | +9,34% | +14,25% | +44,80% | +148,24% | +146,07% | +8,99% | 2026-01-29 | |
| 130,57 | PLN | -0,53% | +1,78% | +8,84% | +13,45% | +44,79% | +121,94% | +128,07% | +8,43% | 2026-01-29 | |
| 107,41 | PLN | -0,20% | -1,97% | -0,40% | +5,45% | +8,12% | +24,20% | +42,11% | -0,19% | 2026-01-29 | |
| 441,87 | PLN | -0,96% | -0,98% | +3,01% | +7,32% | +21,29% | +76,67% | +111,67% | +2,61% | 2026-01-29 | |
| 248,92 | PLN | -1,07% | +1,10% | +1,13% | -0,95% | +20,32% | +104,94% | +75,01% | +1,22% | 2026-01-29 | |
| 96,80 | PLN | -0,27% | +2,50% | +13,50% | +20,98% | +92,94% | +158,20% | +118,61% | +11,68% | 2026-01-29 | |
| 37,47 | PLN | +0,19% | -1,13% | -5,59% | -8,39% | -29,07% | -36,83% | -41,71% | -4,83% | 2026-01-29 | |
| 221,05 | PLN | -1,09% | +2,29% | +2,18% | -3,88% | +29,05% | -- -- | -- -- | +2,68% | 2026-01-29 | |
| 313,04 | PLN | -0,92% | +0,57% | +1,26% | +1,98% | +16,98% | +53,56% | +42,17% | +1,12% | 2026-01-29 | |
| 598,50 | PLN | -0,30% | +1,35% | +6,81% | +12,43% | +37,47% | +91,58% | +129,93% | +6,30% | 2026-01-29 | |
| 22,53 | EUR | -0,49% | +2,55% | +9,48% | +6,58% | +29,04% | +55,92% | +45,54% | +8,89% | 2026-01-29 | |
| 94,80 | PLN | -0,33% | +2,42% | +8,99% | +5,85% | +29,05% | +39,35% | +34,97% | +8,33% | 2026-01-29 | |
| 106,41 | PLN | -0,76% | +0,68% | +8,40% | +9,88% | +40,42% | +118,64% | +76,29% | +8,17% | 2026-01-29 | |
| 30,24 | USD | -1,14% | +3,07% | +10,61% | +13,64% | +61,37% | +168,80% | +87,71% | +10,49% | 2026-01-29 | |
| 215,44 | PLN | 0,00% | 0,00% | +6,87% | +6,87% | +32,76% | +92,99% | +66,65% | 0,00% | 2026-01-29 | |
| 182,36 | PLN | 0,00% | 0,00% | +4,91% | +4,91% | +17,70% | +54,75% | +67,18% | 0,00% | 2026-01-29 | |
| 130,77 | PLN | -1,16% | +0,72% | +4,52% | -0,49% | +25,85% | +84,36% | -- -- | +4,57% | 2026-01-29 | |
| 23,02 | PLN | -0,78% | -0,09% | +1,95% | +1,50% | +12,18% | +46,72% | +58,76% | +1,99% | 2026-01-29 | |
| 9,98 | PLN | -0,40% | +2,25% | +15,38% | +19,66% | +45,27% | +39,19% | +32,71% | +13,93% | 2026-01-29 | |
| 16,16 | PLN | -0,49% | +1,44% | +6,95% | +2,02% | +33,11% | +33,22% | +0,75% | +6,18% | 2026-01-29 | |
| 17,24 | PLN | -0,17% | -0,29% | +2,80% | +5,25% | +13,95% | +37,04% | +58,17% | +2,07% | 2026-01-29 | |
| 26,26 | PLN | -0,61% | +1,39% | +6,79% | +15,63% | +45,00% | +95,39% | +162,34% | +6,06% | 2026-01-29 | |
| 23,40 | PLN | -0,30% | +1,08% | +9,45% | +9,14% | +37,97% | +92,59% | +102,95% | +8,58% | 2026-01-29 | |
| 19,20 | PLN | -0,62% | +1,48% | +6,84% | +15,32% | +45,68% | +105,13% | +149,35% | +6,14% | 2026-01-29 | |
| 14,36 | PLN | -0,49% | +0,84% | +6,77% | +10,12% | +39,01% | +87,47% | +121,60% | +6,37% | 2026-01-29 | |
| 34,11 | PLN | -0,29% | +1,34% | +7,16% | +12,61% | +37,82% | +85,68% | +109,39% | +6,63% | 2026-01-29 | |
| 13,27 | PLN | -0,67% | +1,07% | +1,76% | +1,69% | +15,39% | +40,87% | +51,83% | +1,61% | 2026-01-29 | |
| 11,68 | PLN | -0,85% | +1,74% | +9,16% | +7,25% | +38,22% | +41,92% | +11,13% | +8,35% | 2026-01-29 | |
| 22,41 | PLN | -0,80% | +0,67% | +8,37% | +10,12% | +39,37% | +115,07% | +146,81% | +8,16% | 2026-01-29 | |
| 22,74 | PLN | -1,47% | +0,26% | +5,23% | +1,25% | +31,52% | +71,23% | +57,70% | +5,13% | 2026-01-29 | |
| 324,01 | PLN | -0,55% | -0,16% | +6,44% | +11,34% | +27,08% | +61,09% | -- -- | +6,22% | 2026-01-29 | |
| 145,83 | PLN | -0,64% | -0,06% | +6,62% | +9,08% | +32,67% | +96,06% | +130,74% | +6,15% | 2026-01-29 | |
| 71,88 | PLN | -0,57% | +0,64% | +6,90% | +10,74% | +38,98% | +96,13% | +112,60% | +6,46% | 2026-01-29 | |
| 66,26 | PLN | -1,31% | +0,15% | +2,08% | +1,25% | +20,34% | +76,88% | +60,59% | +1,95% | 2026-01-29 | |
| 1 209,29 | PLN | +0,04% | +1,59% | +1,22% | +1,64% | +15,17% | +84,58% | -4,77% | +1,14% | 2026-01-29 | |
| 2 049,37 | PLN | -0,77% | +1,14% | +3,54% | +4,60% | +19,29% | +41,78% | +63,50% | +3,50% | 2026-01-29 | |
| 1 596,42 | PLN | -0,04% | +1,87% | +2,39% | +3,39% | +12,25% | +58,73% | +64,45% | +2,44% | 2026-01-29 | |
| 3 236,66 | PLN | -0,55% | +0,57% | +7,10% | +11,69% | +40,70% | +99,80% | +121,16% | +6,59% | 2026-01-29 | |
| 1 240,79 | PLN | -0,72% | +1,19% | +8,19% | +6,60% | +30,89% | +41,44% | +19,59% | +7,64% | 2026-01-29 | |
| 1 052,70 | PLN | +0,21% | +2,53% | +3,83% | +1,85% | +13,63% | +30,04% | -- -- | +3,67% | 2026-01-29 | |
| 1 394,47 | PLN | +0,23% | +1,93% | +3,92% | +3,76% | +18,65% | -- -- | -- -- | +3,52% | 2026-01-29 | |
| 2 853,31 | PLN | -0,70% | +0,95% | +2,27% | -0,76% | +19,77% | +96,74% | +70,74% | +2,09% | 2026-01-29 | |
| 534,49 | PLN | -0,50% | +0,34% | +8,85% | +12,28% | +29,66% | +79,90% | +84,09% | +8,39% | 2026-01-29 | |
| 195,62 | PLN | 0,00% | 0,00% | +1,80% | -6,16% | +17,18% | +100,88% | -36,15% | -0,46% | 2026-01-29 | |
| 297,18 | PLN | -0,51% | -0,76% | +9,44% | +10,30% | +19,35% | +88,35% | +83,03% | +9,00% | 2026-01-29 | |
| 407,74 | PLN | -2,73% | +0,68% | +10,87% | -2,39% | +42,23% | +100,12% | +45,19% | +11,42% | 2026-01-29 | |
| 215,24 | PLN | -0,20% | +0,54% | +11,59% | +13,63% | +26,73% | -- -- | -- -- | +10,86% | 2026-01-29 | |
| 280,72 | PLN | -2,08% | +1,81% | +2,58% | -11,85% | +31,67% | +144,81% | -1,61% | +3,28% | 2026-01-29 | |
| 290,51 | PLN | +0,27% | -1,12% | -2,04% | -4,25% | -8,41% | +23,31% | +0,46% | -1,66% | 2026-01-29 | |
| 282,81 | PLN | -0,50% | +3,90% | +10,31% | +9,39% | +49,70% | +93,02% | +136,86% | +10,68% | 2026-01-29 | |
| 14,38 | PLN | -1,98% | -0,48% | +6,68% | +4,81% | +25,81% | -- -- | -- -- | +6,36% | 2026-01-29 | |
| 153,37 | PLN | -0,59% | -0,05% | +1,86% | +2,06% | +13,99% | +33,74% | +33,63% | +1,57% | 2026-01-29 | |
| 230,03 | EUR | -5,35% | +0,82% | +16,06% | -20,94% | +36,10% | -- -- | -- -- | +18,42% | 2026-01-29 | |
| 967,79 | PLN | -5,20% | +0,68% | +15,50% | -21,50% | +36,08% | -- -- | -- -- | +17,80% | 2026-01-29 | |
| 167,64 | PLN | -0,45% | +0,64% | +9,13% | +11,56% | +37,93% | +74,57% | +67,51% | +8,51% | 2026-01-29 | |
| 177,52 | EUR | -2,33% | -0,15% | -0,74% | -2,47% | +14,18% | -- -- | -- -- | -0,80% | 2026-01-29 | |
| 746,85 | PLN | -2,19% | -0,29% | -1,21% | -3,17% | +14,16% | -- -- | -- -- | -1,32% | 2026-01-29 | |
| 282,43 | PLN | -2,90% | +2,82% | +24,78% | +52,11% | +158,12% | -- -- | -- -- | +23,93% | 2026-01-29 | |
| 254,59 | PLN | -1,02% | -0,69% | -0,44% | -0,77% | +8,64% | +64,37% | +73,97% | -0,62% | 2026-01-29 | |
| 125,16 | PLN | -0,57% | -1,43% | +0,53% | +0,49% | +7,19% | +16,22% | -7,35% | +0,01% | 2026-01-29 | |
| 326,90 | PLN | -0,76% | +0,42% | +6,82% | +6,45% | +34,52% | +118,84% | +131,83% | +6,57% | 2026-01-29 | |
| 132,10 | PLN | -0,87% | +1,62% | +8,73% | +6,52% | +35,95% | +38,46% | +10,95% | +8,00% | 2026-01-29 | |
| 222,39 | PLN | -2,43% | +1,07% | +20,61% | +44,14% | +127,86% | +143,05% | -- -- | +19,91% | 2026-01-29 | |
| 239,07 | PLN | -0,51% | +0,72% | +6,10% | +10,63% | +35,56% | +91,93% | +109,12% | +5,46% | 2026-01-29 | |
| 168,22 | PLN | -0,07% | -0,22% | +1,15% | -0,25% | +11,18% | +34,74% | +37,85% | +1,11% | 2026-01-29 | |
| 26,18 | EUR | -0,04% | -1,58% | -1,54% | -2,79% | -1,95% | -- -- | -- -- | -1,54% | 2026-01-29 | |
| 110,13 | PLN | +0,08% | -1,70% | -2,04% | -3,49% | -1,96% | -- -- | -- -- | -2,08% | 2026-01-29 | |
| 345,51 | PLN | -0,72% | -1,30% | +4,79% | +2,93% | +27,84% | +56,13% | +14,17% | +4,12% | 2026-01-29 | |
| 314,37 | PLN | -0,42% | +0,70% | +6,28% | +11,18% | +36,42% | +96,31% | +131,04% | +5,67% | 2026-01-29 | |
| 199,33 | PLN | -0,13% | +0,91% | +0,65% | +0,31% | +13,24% | +65,82% | +53,18% | +0,74% | 2026-01-29 | |
| 237,86 | PLN | -0,11% | -0,47% | +2,06% | +3,88% | +14,07% | +40,75% | +52,48% | +1,43% | 2026-01-29 | |
| 176,36 | PLN | +0,01% | +1,08% | +11,04% | +12,13% | +35,92% | +69,58% | +53,28% | +10,94% | 2026-01-29 | |
| 290,76 | PLN | -0,27% | +1,35% | +8,27% | +11,03% | +41,34% | +99,36% | +123,89% | +7,80% | 2026-01-29 | |
| 165,03 | PLN | -0,45% | +0,32% | +6,57% | +10,83% | +34,11% | +89,80% | -- -- | +6,10% | 2026-01-29 | |
| 175,31 | PLN | -0,76% | -1,67% | +1,59% | +1,41% | +30,24% | +105,91% | -- -- | +1,94% | 2026-01-29 | |
| 314 820,56 | PLN | 0,00% | 0,00% | +8,50% | +8,50% | +25,63% | -- -- | -- -- | 0,00% | 2026-01-30 |
Dane dostarczają: Analizy Online