Notowania funduszy
Data ostatniej aktualizacji:Pt. 27.03.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 352,21 | PLN | 0,00% | -0,95% | -1,21% | +11,42% | +43,93% | +54,93% | -- -- | +6,94% | 2026-03-27 | |
| 550,97 | EUR | 0,00% | -1,13% | -2,38% | +10,00% | +40,54% | +70,15% | -- -- | +5,88% | 2026-03-27 | |
| 639,14 | USD | 0,00% | -0,61% | -3,94% | +8,91% | +51,02% | +82,98% | -- -- | +4,66% | 2026-03-27 | |
| 2 796,40 | PLN | 0,00% | -1,89% | -4,17% | +0,22% | +11,28% | +81,44% | +120,37% | -1,99% | 2026-03-27 | |
| 655,02 | EUR | 0,00% | -2,07% | -5,31% | -1,05% | +8,66% | +99,28% | +138,86% | -2,96% | 2026-03-27 | |
| 759,83 | USD | 0,00% | -1,55% | -6,82% | -2,03% | +16,76% | +114,30% | +134,11% | -4,08% | 2026-03-27 | |
| 301,02 | PLN | +1,09% | +1,14% | -4,73% | -0,36% | +10,49% | +80,37% | +87,53% | -1,44% | 2026-03-26 | |
| 149,29 | PLN | -0,10% | +0,35% | -7,30% | +1,29% | +16,79% | +71,93% | +69,47% | +0,31% | 2026-03-26 | |
| 89,93 | PLN | -1,75% | -1,07% | -8,72% | -5,74% | +14,24% | +28,16% | +1,51% | -5,85% | 2026-03-26 | |
| 204,07 | PLN | -0,84% | -1,04% | -7,45% | -2,27% | +12,50% | +41,96% | +26,93% | -2,68% | 2026-03-26 | |
| 252,22 | PLN | -0,07% | -1,48% | -6,20% | +2,80% | +13,79% | +46,72% | +30,24% | +1,53% | 2026-03-26 | |
| 179,27 | PLN | -3,49% | +0,80% | -24,50% | -5,91% | +78,61% | +144,24% | +146,93% | -2,89% | 2026-03-26 | |
| 266,99 | PLN | -0,68% | +1,29% | -5,85% | +0,48% | +26,69% | +73,81% | +15,23% | +0,36% | 2026-03-26 | |
| 86,96 | PLN | -1,47% | -2,43% | -8,62% | -0,46% | +34,51% | +14,12% | -19,66% | -2,03% | 2026-03-26 | |
| 148,33 | PLN | -1,95% | -1,62% | -10,71% | -5,62% | -11,23% | -0,54% | +0,86% | -5,78% | 2026-03-26 | |
| 155,34 | PLN | +0,03% | -4,25% | -10,50% | -15,12% | -15,73% | +24,32% | +28,49% | -14,50% | 2026-03-26 | |
| 180,88 | PLN | 0,00% | +0,07% | -5,31% | +1,22% | +12,63% | +57,90% | +51,49% | +0,24% | 2026-03-26 | |
| 325,48 | PLN | -0,06% | +0,32% | -5,51% | +1,34% | +12,69% | +104,19% | +113,99% | +0,31% | 2026-03-26 | |
| 119,21 | PLN | -0,09% | +0,41% | -6,98% | +2,11% | +17,82% | -- -- | -- -- | +0,68% | 2026-03-26 | |
| 181,66 | PLN | -1,08% | -0,43% | -6,70% | -2,54% | +10,94% | +45,35% | +35,55% | -2,85% | 2026-03-26 | |
| 104,37 | PLN | -1,93% | -2,30% | -7,34% | -3,90% | -- -- | -- -- | -- -- | -3,30% | 2026-03-26 | |
| 146,01 | PLN | +1,59% | -1,66% | -8,64% | -6,60% | -3,78% | +18,62% | +21,41% | -6,74% | 2026-03-26 | |
| 162,81 | PLN | -1,77% | -0,20% | -7,70% | -4,38% | +9,22% | +42,53% | +30,97% | -4,19% | 2026-03-26 | |
| 146,47 | PLN | -1,37% | -0,29% | -5,65% | -3,14% | +13,64% | -- -- | -- -- | -3,15% | 2026-03-26 | |
| 151,99 | PLN | -1,50% | -0,18% | -6,27% | -4,15% | +14,09% | -- -- | -- -- | -4,15% | 2026-03-26 | |
| 246,19 | PLN | +0,38% | +0,75% | -2,87% | +8,53% | -- -- | -- -- | -- -- | +7,76% | 2026-03-26 | |
| 131,05 | PLN | -0,30% | -1,76% | -7,16% | +1,60% | +15,46% | +105,31% | +116,04% | +0,89% | 2026-03-26 | |
| 240,12 | PLN | 0,00% | -0,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-26 | |
| 213,75 | PLN | -0,00% | -0,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-26 | |
| 116,10 | PLN | +4,78% | +6,12% | +13,22% | +20,42% | -31,17% | -- -- | -- -- | +19,05% | 2026-03-26 | |
| 998,47 | PLN | -7,11% | -9,72% | -16,86% | -24,94% | +29,52% | -- -- | -- -- | -23,75% | 2026-03-26 | |
| 224,20 | PLN | -2,47% | -3,39% | -6,05% | -7,68% | +18,05% | +78,89% | +75,97% | -7,25% | 2026-03-26 | |
| 112,20 | PLN | -1,85% | -2,17% | -6,52% | -6,03% | +13,70% | +62,09% | +64,23% | -5,86% | 2026-03-26 | |
| 457,95 | PLN | -0,49% | -1,60% | -5,75% | +0,87% | +11,84% | +62,23% | -- -- | -1,23% | 2026-03-26 | |
| 65,80 | PLN | -0,18% | +0,89% | -4,07% | +4,84% | +25,12% | +123,13% | +101,96% | +3,92% | 2026-03-26 | |
| 77,86 | PLN | -0,66% | +1,45% | -9,45% | +6,80% | +37,34% | +231,32% | +113,43% | +4,55% | 2026-03-26 | |
| 203,17 | PLN | +0,33% | -0,92% | +4,15% | -3,77% | -16,75% | -46,43% | -45,71% | -2,59% | 2026-03-26 | |
| 107,36 | PLN | -1,12% | +0,06% | -7,51% | +1,41% | +1,26% | +4,83% | -- -- | +1,24% | 2026-03-26 | |
| 121,52 | PLN | -2,32% | -3,19% | -6,97% | +8,31% | +18,19% | +22,82% | -- -- | +6,20% | 2026-03-26 | |
| 208,13 | PLN | +0,07% | +0,83% | -3,77% | +1,93% | +13,81% | +80,46% | +78,87% | +0,99% | 2026-03-26 | |
| 98,85 | PLN | -1,81% | +0,03% | -4,38% | +5,95% | +13,28% | +3,97% | -- -- | +5,63% | 2026-03-26 | |
| 125,48 | PLN | -2,69% | -2,96% | -6,71% | -12,12% | -0,63% | +24,25% | -- -- | -11,65% | 2026-03-26 | |
| 157,13 | PLN | -0,90% | -0,47% | -5,56% | -0,89% | +6,26% | +25,59% | +15,66% | -1,32% | 2026-03-26 | |
| 367,56 | PLN | -0,21% | -0,65% | -5,13% | +0,94% | +8,17% | +63,64% | +104,52% | -0,49% | 2026-03-26 | |
| 290,25 | PLN | +0,03% | +0,58% | -3,99% | +1,97% | +12,25% | +74,28% | +82,38% | +1,03% | 2026-03-26 | |
| 138,99 | PLN | -3,41% | -5,42% | -4,56% | -6,24% | +17,46% | -11,89% | -28,03% | -5,55% | 2026-03-26 | |
| 228,94 | PLN | -2,37% | -2,39% | -7,46% | -9,81% | +3,64% | -- -- | -- -- | -9,79% | 2026-03-26 | |
| 102,74 | PLN | +1,05% | -1,91% | -4,67% | +2,72% | -- -- | -- -- | -- -- | +2,69% | 2026-03-26 | |
| 317,86 | PLN | +0,14% | +0,09% | -4,76% | +3,14% | +20,44% | +105,35% | +109,74% | +2,06% | 2026-03-26 | |
| 2 800,86 | PLN | 0,00% | 0,00% | 0,00% | +3,17% | +16,64% | +70,48% | +108,63% | +1,36% | 2026-03-27 | |
| 160,28 | PLN | -1,32% | -2,39% | -2,33% | -2,58% | +9,80% | +30,10% | -17,28% | -2,61% | 2026-03-26 | |
| 567,30 | PLN | +0,48% | +0,88% | -7,05% | -2,02% | +7,23% | +80,65% | +45,68% | -3,36% | 2026-03-26 | |
| 141,16 | PLN | -0,96% | -0,91% | -3,30% | -1,56% | +8,90% | +32,72% | -- -- | -1,86% | 2026-03-26 | |
| 116,85 | PLN | -3,47% | -4,67% | -8,43% | +6,50% | +19,69% | +10,44% | -- -- | +4,66% | 2026-03-26 | |
| 1 740,86 | PLN | 0,00% | -5,11% | -5,11% | +3,40% | +17,23% | +24,63% | +22,80% | +3,74% | 2026-03-27 | |
| 106,17 | PLN | -0,46% | -2,29% | -3,81% | +6,96% | +12,14% | +13,32% | -- -- | +6,41% | 2026-03-26 | |
| 191,79 | PLN | -0,45% | -3,01% | -9,22% | -3,14% | +28,24% | +71,55% | +4,16% | -4,21% | 2026-03-26 | |
| 215,50 | PLN | -2,00% | +0,49% | -5,59% | +3,72% | +26,44% | +42,45% | +20,97% | +4,81% | 2026-03-26 | |
| 225,29 | PLN | -0,63% | -1,38% | -4,74% | -3,72% | +15,43% | +14,05% | -- -- | -4,08% | 2026-03-26 | |
| 134,30 | PLN | -3,17% | -5,12% | -3,80% | -10,82% | +5,02% | +30,26% | -3,42% | -10,14% | 2026-03-26 | |
| 179,40 | PLN | -5,22% | -2,32% | -26,12% | -7,77% | +87,07% | +176,72% | +141,39% | -5,51% | 2026-03-26 | |
| 194 243,96 | PLN | 0,00% | 0,00% | +0,86% | +0,12% | -- -- | -- -- | -- -- | -0,03% | 2026-03-27 | |
| 225,82 | PLN | -0,04% | -0,82% | -6,30% | +0,85% | +10,99% | +79,72% | +76,68% | 0,00% | 2026-03-26 | |
| 169,28 | PLN | -0,86% | -0,15% | -1,99% | +5,65% | +22,58% | +54,88% | -- -- | +5,31% | 2026-03-26 | |
| 103,28 | PLN | +1,82% | -0,70% | -6,51% | +5,25% | +12,74% | +9,59% | -- -- | +4,71% | 2026-03-26 | |
| 252,10 | PLN | +1,10% | -0,19% | -2,04% | +10,35% | +19,97% | -- -- | -- -- | +9,98% | 2026-03-26 | |
| 151,06 | PLN | -1,48% | -3,37% | -11,62% | -15,99% | -10,63% | -- -- | -- -- | -16,37% | 2026-03-26 | |
| 265,78 | PLN | -1,16% | -3,10% | -5,37% | -12,07% | +12,42% | +57,15% | +38,24% | -11,62% | 2026-03-26 | |
| 97,11 | PLN | -2,63% | -1,61% | -9,29% | +2,86% | +23,27% | +42,93% | -- -- | +1,57% | 2026-03-26 | |
| 390,45 | PLN | -0,01% | +0,21% | -5,80% | +1,72% | +14,89% | +92,31% | +85,88% | +0,87% | 2026-03-26 | |
| 80,28 | PLN | 0,00% | 0,00% | 0,00% | -7,75% | +3,44% | +5,51% | -37,10% | -5,66% | 2026-03-27 | |
| 755,90 | PLN | -0,38% | +0,63% | -4,75% | +3,39% | +23,82% | -- -- | -- -- | +2,55% | 2026-03-26 | |
| 634,01 | PLN | -0,11% | +0,43% | -5,26% | +3,32% | +16,16% | +94,34% | +91,26% | +2,35% | 2026-03-26 | |
| 318,34 | PLN | -0,07% | +0,37% | -4,59% | +3,94% | +14,30% | +93,04% | +90,52% | +2,80% | 2026-03-26 | |
| 304,42 | PLN | -0,79% | -0,09% | -7,80% | +0,45% | +10,46% | +41,74% | +66,21% | -0,19% | 2026-03-26 | |
| 83,54 | PLN | -1,49% | -1,28% | -5,76% | -5,42% | -9,32% | +2,08% | -2,02% | -5,32% | 2026-03-26 | |
| 447,98 | PLN | -0,81% | -0,62% | -4,73% | +1,28% | +6,38% | +41,76% | +67,80% | +0,86% | 2026-03-26 | |
| 492,91 | PLN | -1,43% | +1,28% | -8,47% | +3,11% | +25,81% | +94,81% | +114,18% | +3,59% | 2026-03-26 | |
| 194,60 | PLN | -1,75% | -1,48% | -7,33% | +11,53% | +27,59% | +63,06% | +38,52% | +9,82% | 2026-03-26 | |
| 374,41 | PLN | -1,21% | -0,87% | -6,39% | -5,46% | +4,44% | +41,98% | +54,96% | -5,58% | 2026-03-26 | |
| 478,19 | PLN | -0,41% | -1,42% | -6,34% | +1,39% | +8,79% | +75,10% | +91,73% | +0,10% | 2026-03-26 | |
| 191,19 | PLN | -1,91% | -1,88% | -6,51% | -6,70% | +13,76% | +68,61% | +68,66% | -6,50% | 2026-03-26 | |
| 146,61 | PLN | -1,13% | -0,33% | -8,43% | -1,75% | +9,26% | +46,46% | -- -- | -2,37% | 2026-03-26 | |
| 189,62 | PLN | -0,36% | -1,65% | -6,50% | +1,33% | -- -- | -- -- | -- -- | -0,04% | 2026-03-26 | |
| 182,36 | PLN | -0,22% | +0,09% | -5,10% | +3,64% | +21,75% | +117,07% | +102,96% | +2,77% | 2026-03-26 | |
| 206,83 | PLN | -1,83% | -1,34% | -7,42% | -5,26% | +15,10% | +64,15% | +59,95% | -5,18% | 2026-03-26 | |
| 128,24 | PLN | -3,15% | -2,02% | -11,70% | +2,26% | +26,00% | +49,59% | +15,08% | +0,79% | 2026-03-26 | |
| 275,33 | PLN | -4,05% | -0,32% | -26,30% | -8,14% | +87,82% | +181,01% | -- -- | -4,81% | 2026-03-26 | |
| 140,50 | PLN | -1,33% | -4,19% | -1,24% | -9,88% | -0,85% | -- -- | -- -- | -8,89% | 2026-03-26 | |
| 164,63 | PLN | -2,71% | -3,26% | -6,94% | -10,62% | +21,51% | +90,99% | -- -- | -10,36% | 2026-03-26 | |
| 93,94 | PLN | -0,56% | -3,16% | -9,08% | -0,46% | +2,00% | +22,85% | -- -- | -1,47% | 2026-03-26 | |
| 163,32 | PLN | -2,94% | -3,32% | -8,08% | -0,34% | +25,62% | -- -- | -- -- | +1,10% | 2026-03-26 | |
| 97,26 | PLN | -2,03% | +0,59% | -6,09% | +11,90% | +67,49% | -6,61% | -- -- | +11,90% | 2026-03-26 | |
| 435,71 | PLN | -2,32% | -2,91% | -7,91% | -4,40% | +15,79% | +49,82% | +7,39% | -4,16% | 2026-03-26 | |
| 159,08 | PLN | -3,52% | -6,36% | -8,52% | -16,19% | +8,04% | +31,54% | -6,27% | -15,04% | 2026-03-26 | |
| 1 103,04 | PLN | -0,25% | -0,10% | -5,81% | -1,58% | +11,32% | +75,34% | +76,27% | -2,18% | 2026-03-26 | |
| 270,80 | PLN | -1,07% | -1,71% | -6,09% | -7,47% | -8,01% | -0,99% | -11,45% | -7,36% | 2026-03-26 | |
| 94,97 | PLN | -1,57% | -1,22% | -9,95% | -4,61% | +14,66% | +58,10% | +37,06% | -4,02% | 2026-03-26 | |
| 307,06 | PLN | -1,43% | -0,65% | -9,79% | -5,88% | -1,52% | +31,70% | +23,09% | -6,63% | 2026-03-26 | |
| 208,66 | PLN | -3,59% | -4,93% | -5,77% | -3,74% | +16,16% | +36,05% | -1,66% | -3,25% | 2026-03-26 | |
| 272,13 | PLN | -1,51% | -1,96% | -6,54% | -8,72% | -3,00% | +32,91% | +39,32% | -8,87% | 2026-03-26 | |
| 111,08 | PLN | -2,28% | -1,46% | -9,12% | +1,58% | +18,71% | +37,63% | +12,59% | +0,65% | 2026-03-26 | |
| 97,28 | PLN | -0,14% | -2,39% | -5,32% | +3,98% | +2,26% | +20,50% | +17,83% | +2,95% | 2026-03-26 | |
| 574,01 | PLN | -0,13% | -0,76% | -6,15% | +2,33% | +8,11% | +73,71% | +55,61% | +1,36% | 2026-03-26 | |
| 157,59 | PLN | -1,98% | -3,50% | -5,44% | +12,98% | +10,13% | -1,04% | +73,33% | +13,45% | 2026-03-26 | |
| 107,30 | PLN | -1,37% | -1,70% | -8,87% | -3,66% | +3,82% | -- -- | -- -- | -3,46% | 2026-03-26 | |
| 38,12 | PLN | 0,00% | 0,00% | 0,00% | +9,98% | +56,10% | +2,01% | -- -- | +13,35% | 2026-03-27 | |
| 127,62 | PLN | -4,48% | -6,13% | -6,43% | -4,18% | +21,36% | +29,66% | -27,15% | -3,13% | 2026-03-26 | |
| 287,43 | PLN | +0,44% | -1,15% | -9,14% | +0,05% | +14,15% | +77,46% | -- -- | -1,02% | 2026-03-26 | |
| 66,17 | PLN | 0,00% | 0,00% | 0,00% | +11,47% | +25,68% | -- -- | -- -- | +8,42% | 2026-03-27 | |
| 176,57 | PLN | -0,27% | -0,98% | -3,38% | +5,13% | +9,98% | +53,62% | +63,95% | +3,20% | 2026-03-26 | |
| 372,12 | PLN | -0,01% | +0,15% | -4,38% | +4,84% | +15,40% | +91,26% | +87,82% | +3,77% | 2026-03-26 | |
| 204,76 | PLN | -0,18% | -1,35% | -4,92% | +5,35% | +14,66% | +76,61% | +80,34% | +3,87% | 2026-03-26 | |
| 62,56 | EUR | -0,98% | -0,26% | -8,38% | -5,80% | +10,73% | +67,54% | +54,66% | -5,95% | 2026-03-26 | |
| 267,21 | PLN | -0,93% | -0,42% | -7,32% | -4,82% | +13,45% | +52,56% | +42,52% | -5,02% | 2026-03-26 | |
| 72,32 | USD | -1,32% | +0,44% | -10,22% | -7,65% | +18,56% | +80,62% | +51,61% | -7,63% | 2026-03-26 | |
| 31,41 | EUR | -1,38% | +0,16% | -7,35% | -7,92% | +12,42% | +73,54% | -- -- | -7,75% | 2026-03-26 | |
| 134,14 | PLN | -1,35% | -0,03% | -6,29% | -6,98% | +15,18% | +57,98% | -- -- | -6,84% | 2026-03-26 | |
| 36,31 | USD | -1,73% | +0,86% | -9,20% | -9,74% | +20,39% | +87,07% | -- -- | -9,38% | 2026-03-26 | |
| 283 623,74 | PLN | 0,00% | 0,00% | 0,00% | +10,12% | +25,13% | -- -- | -- -- | +5,11% | 2026-03-27 | |
| 1 714,91 | PLN | 0,00% | 0,00% | 0,00% | -5,13% | -2,74% | +23,21% | +25,17% | -4,97% | 2026-03-27 | |
| 25,18 | PLN | +0,16% | +0,52% | -4,33% | +3,41% | +15,45% | +89,89% | +85,42% | +2,57% | 2026-03-26 | |
| 213,64 | PLN | -0,76% | -1,74% | -2,63% | -3,60% | +1,98% | +24,36% | +27,60% | -3,83% | 2026-03-26 | |
| 57,82 | USD | -1,16% | -0,89% | -5,68% | -6,47% | +6,58% | +47,24% | +35,73% | -6,47% | 2026-03-26 | |
| 15,02 | PLN | -0,20% | +0,33% | -5,06% | +1,76% | +8,84% | +37,92% | -- -- | +1,62% | 2026-03-26 | |
| 15,47 | EUR | -0,64% | -0,71% | -7,75% | -1,84% | +4,11% | +21,91% | +24,86% | -2,27% | 2026-03-26 | |
| 66,09 | PLN | -0,56% | -0,83% | -6,67% | -0,78% | +6,72% | +11,00% | +15,08% | -1,31% | 2026-03-26 | |
| 17,53 | PLN | -0,34% | +0,81% | -5,90% | -1,46% | +10,25% | +28,80% | +19,17% | -1,57% | 2026-03-26 | |
| 8,72 | PLN | -1,80% | -1,58% | -9,82% | +4,68% | +28,99% | +39,52% | +4,18% | +3,20% | 2026-03-26 | |
| 42,48 | PLN | 0,00% | -1,00% | -5,58% | +1,00% | +9,06% | +68,77% | +74,89% | -0,19% | 2026-03-26 | |
| 11,79 | PLN | -1,99% | -0,92% | -7,46% | +1,55% | +13,69% | +23,58% | -- -- | +1,29% | 2026-03-26 | |
| 18,68 | PLN | -2,81% | -3,96% | -7,39% | -6,13% | +8,86% | +42,49% | +44,69% | -6,69% | 2026-03-26 | |
| 19,29 | PLN | -1,58% | -1,48% | -6,90% | -3,69% | +12,54% | +49,65% | +44,82% | -3,79% | 2026-03-26 | |
| 237,01 | PLN | -0,58% | -0,35% | -7,04% | +0,52% | +17,49% | +66,73% | +75,12% | -0,20% | 2026-03-26 | |
| 414,18 | PLN | -0,93% | -0,29% | -6,16% | -0,60% | +11,63% | -- -- | -- -- | -0,40% | 2026-03-26 | |
| 163,74 | PLN | -0,20% | +0,23% | -4,64% | +2,52% | +16,83% | +99,20% | +96,07% | +1,71% | 2026-03-26 | |
| 127,06 | PLN | -2,56% | -3,19% | -11,36% | +2,37% | +27,12% | +49,80% | +14,46% | +1,16% | 2026-03-26 | |
| 257,24 | PLN | -1,67% | -1,87% | -6,28% | -6,37% | +13,26% | +63,97% | +66,92% | -6,28% | 2026-03-26 | |
| 227,86 | PLN | -0,71% | +1,38% | -7,34% | +5,63% | +33,45% | +107,09% | +99,06% | +5,84% | 2026-03-26 | |
| 180,96 | PLN | -0,25% | +0,18% | -5,01% | +3,80% | +22,13% | +115,89% | +101,65% | +2,86% | 2026-03-26 | |
| 398,07 | PLN | -3,39% | -0,26% | -24,71% | -7,34% | +71,07% | +135,67% | +124,20% | -4,24% | 2026-03-26 | |
| 205,96 | PLN | -1,51% | -0,79% | -9,71% | -2,96% | +6,94% | +50,72% | +73,88% | -3,89% | 2026-03-26 | |
| 14,41 | PLN | -0,96% | -0,69% | -6,31% | -3,09% | +12,40% | +63,75% | +50,10% | -3,35% | 2026-03-26 | |
| 282,84 | PLN | -1,18% | -0,23% | -12,80% | -13,12% | -1,65% | -4,25% | +5,60% | -12,77% | 2026-03-26 | |
| 174,73 | PLN | -1,06% | +0,15% | -7,58% | +0,59% | +14,28% | +46,30% | +58,18% | -0,06% | 2026-03-26 | |
| 165,82 | PLN | -1,64% | -0,24% | -10,39% | -2,82% | +6,89% | +47,51% | +50,53% | -3,22% | 2026-03-26 | |
| 168,83 | PLN | -0,31% | +0,01% | -7,13% | -6,07% | +1,28% | +17,24% | +18,92% | -6,12% | 2026-03-26 | |
| 549,12 | PLN | -2,29% | -2,78% | -5,62% | -6,55% | +14,78% | +55,58% | +47,11% | -6,39% | 2026-03-26 | |
| 134,72 | PLN | -0,61% | -0,18% | -5,97% | +1,82% | +19,16% | +108,09% | +83,37% | +1,04% | 2026-03-26 | |
| 93,21 | PLN | -0,54% | -0,18% | -4,01% | +6,34% | +18,38% | +97,86% | +100,45% | +5,45% | 2026-03-26 | |
| 19,55 | EUR | -1,81% | -1,51% | -7,08% | -9,82% | +5,50% | +41,98% | +48,11% | -9,74% | 2026-03-26 | |
| 83,48 | PLN | -1,79% | -1,70% | -6,04% | -8,93% | +8,06% | +29,25% | +36,45% | -8,87% | 2026-03-26 | |
| 30,00 | EUR | -0,50% | +1,63% | -3,51% | +6,01% | +23,36% | +147,73% | +140,19% | +5,37% | 2026-03-26 | |
| 128,13 | PLN | -0,44% | +1,47% | -2,41% | +7,11% | +26,40% | +125,62% | +121,37% | +6,40% | 2026-03-26 | |
| 99,70 | PLN | -0,25% | -0,42% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-03-26 | |
| 101,24 | PLN | -0,37% | -0,27% | -6,86% | -5,81% | +2,79% | +21,25% | +33,28% | -5,92% | 2026-03-26 | |
| 417,47 | PLN | +0,45% | +0,40% | -5,29% | -1,80% | +4,97% | +73,58% | +81,42% | -3,06% | 2026-03-26 | |
| 221,63 | PLN | -3,27% | -4,05% | -7,91% | -9,87% | +16,05% | +80,13% | +53,20% | -9,88% | 2026-03-26 | |
| 90,41 | PLN | -0,88% | +1,35% | -10,02% | +6,89% | +37,21% | +224,63% | +111,19% | +4,30% | 2026-03-26 | |
| 38,34 | PLN | +0,34% | -0,88% | +4,13% | -3,77% | -16,51% | -44,39% | -41,03% | -2,62% | 2026-03-26 | |
| 181,99 | PLN | -4,72% | -6,60% | -11,76% | -16,33% | +24,81% | -- -- | -- -- | -15,46% | 2026-03-26 | |
| 293,75 | PLN | -1,56% | -0,44% | -6,83% | -5,13% | +12,51% | +50,19% | +38,25% | -5,11% | 2026-03-26 | |
| 575,37 | PLN | -0,09% | -0,16% | -4,70% | +3,05% | +20,58% | +98,87% | +107,98% | +2,19% | 2026-03-26 | |
| 20,58 | EUR | -1,91% | -1,11% | -8,29% | +0,10% | +13,20% | +53,93% | +32,09% | -0,53% | 2026-03-26 | |
| 87,91 | PLN | -1,83% | -1,24% | -7,24% | +1,14% | +16,01% | +40,16% | +21,69% | +0,46% | 2026-03-26 | |
| 102,47 | PLN | -0,29% | -2,12% | -5,31% | +4,89% | +21,74% | +109,51% | +66,83% | +4,17% | 2026-03-26 | |
| 27,73 | USD | -0,68% | -1,28% | -8,30% | +1,76% | +27,20% | +148,03% | +77,42% | +1,32% | 2026-03-26 | |
| 230,80 | PLN | 0,00% | 0,00% | 0,00% | +14,49% | +42,22% | +94,33% | +78,53% | +7,13% | 2026-03-27 | |
| 192,10 | PLN | 0,00% | 0,00% | 0,00% | +10,51% | +19,01% | +53,04% | +67,19% | +5,34% | 2026-03-27 | |
| 120,39 | PLN | -2,30% | -2,72% | -6,24% | -4,06% | +31,55% | +66,45% | -- -- | -3,73% | 2026-03-26 | |
| 22,32 | PLN | -0,93% | -0,27% | -5,18% | -1,02% | +12,05% | +48,31% | +43,81% | -1,11% | 2026-03-26 | |
| 9,86 | PLN | -0,90% | +2,60% | -4,73% | +13,86% | +38,87% | +52,63% | +33,79% | +12,56% | 2026-03-26 | |
| 14,58 | PLN | -2,67% | -1,95% | -9,22% | -3,32% | +12,24% | +29,03% | -5,57% | -4,21% | 2026-03-26 | |
| 16,61 | PLN | -1,07% | -0,42% | -7,77% | -0,90% | +6,89% | +34,17% | +43,31% | -1,66% | 2026-03-26 | |
| 24,97 | PLN | -0,12% | +0,64% | -5,31% | +1,71% | +24,41% | +103,34% | +145,04% | +0,85% | 2026-03-26 | |
| 21,89 | PLN | -0,77% | -2,01% | -4,66% | +3,40% | +17,18% | +69,82% | +80,31% | +1,58% | 2026-03-26 | |
| 18,26 | PLN | -0,16% | +0,61% | -5,34% | +1,84% | +24,13% | +112,33% | +135,01% | +0,94% | 2026-03-26 | |
| 14,20 | PLN | +0,07% | -0,35% | -3,92% | +6,05% | +21,26% | +97,22% | +108,82% | +5,19% | 2026-03-26 | |
| 32,73 | PLN | -0,12% | -0,21% | -4,97% | +3,18% | +19,71% | +94,47% | +93,33% | +2,31% | 2026-03-26 | |
| 12,76 | PLN | -1,31% | +0,16% | -5,55% | -2,22% | +14,13% | +41,62% | +35,31% | -2,30% | 2026-03-26 | |
| 10,93 | PLN | -2,84% | -1,62% | -10,34% | +2,73% | +25,06% | +43,06% | +3,70% | +1,39% | 2026-03-26 | |
| 21,46 | PLN | -0,28% | -2,23% | -5,46% | +4,28% | +20,70% | +102,64% | +123,31% | +3,57% | 2026-03-26 | |
| 21,20 | PLN | -2,39% | -0,66% | -7,30% | -2,03% | +28,56% | +62,20% | +48,46% | -1,99% | 2026-03-26 | |
| 314,31 | PLN | -0,68% | +1,37% | -5,73% | +3,33% | +19,42% | +63,38% | -- -- | +3,04% | 2026-03-26 | |
| 137,11 | PLN | -0,07% | -1,22% | -5,46% | +1,08% | +13,95% | +78,64% | +104,67% | -0,20% | 2026-03-26 | |
| 69,10 | PLN | -0,03% | +0,06% | -4,41% | +3,18% | +19,14% | +101,87% | +100,06% | +2,34% | 2026-03-26 | |
| 60,75 | PLN | -1,27% | -1,89% | -5,02% | -6,25% | +12,69% | +56,98% | +46,70% | -6,52% | 2026-03-26 | |
| 1 137,95 | PLN | +0,47% | -0,69% | -4,83% | -4,77% | +15,22% | +74,34% | -5,14% | -4,83% | 2026-03-26 | |
| 1 960,55 | PLN | +1,27% | -1,25% | -7,57% | -0,97% | +6,75% | +36,02% | +44,79% | -0,98% | 2026-03-26 | |
| 1 475,99 | PLN | +0,78% | -0,07% | -6,56% | -5,35% | +7,51% | +46,56% | +43,87% | -5,29% | 2026-03-26 | |
| 3 108,48 | PLN | +0,14% | +0,14% | -4,60% | +3,46% | +19,47% | +103,58% | +105,50% | +2,37% | 2026-03-26 | |
| 1 167,46 | PLN | -2,14% | -1,38% | -9,18% | +2,51% | +19,42% | +40,93% | +13,70% | +1,28% | 2026-03-26 | |
| 988,53 | PLN | +1,04% | -0,34% | -5,35% | -2,53% | +10,20% | +25,64% | -- -- | -2,65% | 2026-03-26 | |
| 1 327,31 | PLN | +1,57% | -0,93% | -6,77% | -1,11% | +10,46% | -- -- | -- -- | -1,46% | 2026-03-26 | |
| 2 560,37 | PLN | -1,97% | -2,91% | -5,71% | -8,24% | +13,59% | +67,53% | +53,80% | -8,39% | 2026-03-26 | |
| 510,22 | PLN | +0,43% | +0,85% | -5,34% | +4,84% | +14,65% | +83,73% | +71,40% | +3,47% | 2026-03-26 | |
| 185,87 | PLN | 0,00% | 0,00% | +5,45% | -3,28% | +26,57% | +86,41% | -35,54% | -5,42% | 2026-03-27 | |
| 281,63 | PLN | -0,21% | -1,26% | -5,36% | +4,95% | +3,35% | +77,18% | +63,42% | +3,30% | 2026-03-26 | |
| 389,35 | PLN | -7,14% | -5,72% | -4,80% | +3,18% | +65,57% | +97,92% | +52,86% | +6,39% | 2026-03-26 | |
| 197,53 | PLN | -0,72% | -1,21% | -5,54% | +3,68% | +12,86% | -- -- | -- -- | +1,74% | 2026-03-26 | |
| 253,70 | PLN | -7,02% | -5,74% | -6,32% | -9,36% | +36,78% | +130,36% | +6,29% | -6,66% | 2026-03-26 | |
| 243,74 | PLN | -2,75% | -3,88% | -10,49% | -17,77% | -9,80% | +6,51% | -10,55% | -17,49% | 2026-03-26 | |
| 271,85 | PLN | -4,27% | -5,55% | -6,42% | +6,54% | +60,52% | +105,62% | +102,28% | +6,39% | 2026-03-26 | |
| 13,58 | PLN | -2,37% | -0,44% | -5,37% | +0,89% | +23,01% | -- -- | -- -- | +0,44% | 2026-03-26 | |
| 145,99 | PLN | -1,37% | -0,88% | -6,01% | -3,07% | +9,89% | +33,28% | +24,74% | -3,32% | 2026-03-26 | |
| 182,81 | EUR | -6,62% | -5,47% | -10,11% | -12,15% | +46,75% | -- -- | -- -- | -5,89% | 2026-03-26 | |
| 780,77 | PLN | -6,59% | -5,62% | -9,08% | -11,25% | +50,35% | -- -- | -- -- | -4,96% | 2026-03-26 | |
| 157,02 | PLN | -1,00% | -1,23% | -6,33% | +2,92% | +16,11% | +58,91% | +55,19% | +1,64% | 2026-03-26 | |
| 157,99 | EUR | -2,06% | -1,45% | -9,33% | -11,66% | +10,90% | -- -- | -- -- | -11,72% | 2026-03-26 | |
| 674,78 | PLN | -2,02% | -1,61% | -8,28% | -10,75% | +13,63% | -- -- | -- -- | -10,85% | 2026-03-26 | |
| 222,42 | PLN | -3,65% | +0,94% | -25,68% | -5,60% | +76,15% | -- -- | -- -- | -2,40% | 2026-03-26 | |
| 243,55 | PLN | -1,17% | -0,58% | -4,71% | -4,68% | +11,34% | +59,87% | +66,76% | -4,93% | 2026-03-26 | |
| 119,02 | PLN | -1,11% | -0,04% | -9,08% | -4,22% | +0,77% | +18,38% | -7,10% | -4,90% | 2026-03-26 | |
| 304,88 | PLN | -0,43% | -1,93% | -7,35% | +0,20% | +12,90% | +99,67% | +105,82% | -0,61% | 2026-03-26 | |
| 126,74 | PLN | -2,38% | -2,78% | -8,06% | +4,82% | +26,41% | +44,07% | +9,83% | +3,61% | 2026-03-26 | |
| 183,55 | PLN | -3,08% | -0,93% | -23,15% | -3,88% | +69,83% | +107,61% | -- -- | -1,03% | 2026-03-26 | |
| 226,86 | PLN | +0,15% | -0,14% | -5,27% | +1,20% | +15,12% | +93,45% | +93,63% | +0,07% | 2026-03-26 | |
| 155,88 | PLN | -2,04% | -1,58% | -7,27% | -6,39% | +7,14% | +30,05% | +22,32% | -6,31% | 2026-03-26 | |
| 24,81 | EUR | -1,27% | -2,32% | -6,62% | -6,41% | -0,80% | +16,81% | -- -- | -6,69% | 2026-03-26 | |
| 105,96 | PLN | -1,24% | -2,50% | -5,54% | -5,45% | +1,62% | +6,33% | -- -- | -5,79% | 2026-03-26 | |
| 325,15 | PLN | -1,06% | +0,42% | -5,56% | -0,47% | +12,35% | +54,52% | +11,15% | -2,02% | 2026-03-26 | |
| 297,23 | PLN | +0,27% | -0,18% | -5,49% | +1,04% | +15,97% | +93,03% | +110,46% | -0,09% | 2026-03-26 | |
| 187 093,52 | PLN | 0,00% | 0,00% | +0,20% | -3,46% | -- -- | -- -- | -- -- | -3,84% | 2026-03-26 | |
| 184,98 | PLN | -1,73% | -2,06% | -6,04% | -6,67% | +10,55% | +54,95% | +43,04% | -6,51% | 2026-03-26 | |
| 227,52 | PLN | -1,22% | -0,55% | -8,67% | -2,41% | +5,75% | +36,71% | +44,20% | -2,98% | 2026-03-26 | |
| 163,93 | PLN | -1,07% | -0,80% | -7,77% | +3,32% | +21,64% | +61,43% | +43,77% | +3,12% | 2026-03-26 | |
| 280,00 | PLN | -0,20% | +0,44% | -5,00% | +4,54% | +20,57% | +110,48% | +121,29% | +3,82% | 2026-03-26 | |
| 163,77 | PLN | -0,10% | -0,10% | -3,95% | +6,26% | +21,36% | +97,00% | -- -- | +5,29% | 2026-03-26 | |
| 169,58 | PLN | -3,95% | -3,71% | -4,56% | -2,23% | +34,60% | +99,29% | -- -- | -1,40% | 2026-03-26 | |
| 314 820,56 | PLN | 0,00% | 0,00% | 0,00% | +8,50% | +25,63% | -- -- | -- -- | 0,00% | 2026-03-27 |
Dane dostarczają: Analizy Online