Notowania funduszy
Data ostatniej aktualizacji:Pt. 21.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 707,56 | PLN | 0,00% | -0,53% | -3,03% | +0,13% | +53,58% | +75,31% | -- -- | +23,10% | 2026-08-21 | |
| 625,78 | EUR | 0,00% | -1,07% | -3,01% | -1,54% | +50,94% | +80,79% | -- -- | +20,25% | 2026-08-21 | |
| 725,77 | USD | 0,00% | -0,55% | -1,54% | -1,47% | +50,42% | +91,88% | -- -- | +18,84% | 2026-08-21 | |
| 3 765,01 | PLN | 0,00% | -0,87% | +5,22% | +19,37% | +34,57% | +114,34% | +152,84% | +31,96% | 2026-08-21 | |
| 870,18 | EUR | 0,00% | -1,41% | +5,23% | +17,38% | +32,26% | +121,04% | +166,17% | +28,91% | 2026-08-21 | |
| 1 009,22 | USD | 0,00% | -0,89% | +6,83% | +17,46% | +31,81% | +134,59% | +163,38% | +27,40% | 2026-08-21 | |
| 389,91 | PLN | -0,82% | -1,20% | +7,14% | +15,55% | +29,78% | +98,46% | +107,92% | +27,66% | 2026-08-20 | |
| 187,12 | PLN | -1,03% | -1,70% | +5,28% | +13,23% | +33,24% | +87,61% | +88,02% | +25,73% | 2026-08-20 | |
| 104,67 | PLN | -0,64% | -2,01% | +3,84% | +3,71% | +18,12% | +44,75% | +9,74% | +9,58% | 2026-08-20 | |
| 233,43 | PLN | +0,02% | -1,29% | +3,18% | +4,17% | +20,79% | +55,21% | +35,38% | +11,33% | 2026-08-20 | |
| 320,68 | PLN | -0,50% | -1,85% | +5,36% | +13,25% | +30,36% | +65,80% | +49,03% | +29,09% | 2026-08-20 | |
| 212,48 | PLN | +2,90% | +11,85% | +38,54% | +14,25% | +70,19% | +234,25% | +211,65% | +15,10% | 2026-08-20 | |
| 310,36 | PLN | -1,23% | -3,53% | +1,00% | -0,95% | +30,93% | +78,03% | +30,65% | +16,66% | 2026-08-20 | |
| 101,61 | PLN | +0,42% | -1,31% | +3,27% | -1,87% | +39,40% | +53,70% | -8,75% | +14,48% | 2026-08-20 | |
| 165,72 | PLN | -0,73% | -3,05% | +1,82% | +5,80% | +5,61% | +10,88% | -4,60% | +5,27% | 2026-08-20 | |
| 175,90 | PLN | +0,77% | +1,24% | +4,08% | +10,80% | -8,21% | +24,63% | +27,95% | -3,19% | 2026-08-20 | |
| 224,58 | PLN | -0,96% | -1,14% | +5,54% | +12,80% | +29,15% | +69,92% | +64,99% | +24,46% | 2026-08-20 | |
| 415,59 | PLN | -0,98% | -1,17% | +6,38% | +14,95% | +32,73% | +107,99% | +137,62% | +28,09% | 2026-08-20 | |
| 159,07 | PLN | -1,38% | -1,52% | +7,31% | +17,49% | +40,09% | -- -- | -- -- | +34,35% | 2026-08-20 | |
| 208,80 | PLN | -0,16% | -1,26% | +2,16% | +4,57% | +18,01% | +54,11% | +49,42% | +11,66% | 2026-08-20 | |
| 115,54 | PLN | -0,83% | -2,25% | +0,95% | -1,41% | +17,79% | -- -- | -- -- | +7,05% | 2026-08-20 | |
| 163,61 | PLN | -0,06% | -1,06% | +1,15% | +7,48% | +8,30% | +27,67% | +25,12% | +4,50% | 2026-08-20 | |
| 175,67 | PLN | -0,24% | -1,93% | +1,26% | +2,57% | +5,92% | +50,89% | +27,76% | +3,38% | 2026-08-20 | |
| 164,98 | PLN | +0,07% | -0,70% | +2,59% | +3,61% | +17,14% | +60,39% | -- -- | +9,08% | 2026-08-20 | |
| 174,40 | PLN | +0,11% | -0,97% | +2,73% | +3,95% | +18,40% | +68,70% | -- -- | +9,98% | 2026-08-20 | |
| 298,65 | PLN | -0,66% | -0,58% | +3,94% | +11,61% | +37,70% | -- -- | -- -- | +30,72% | 2026-08-20 | |
| 172,17 | PLN | -0,71% | -1,91% | +5,81% | +14,60% | +33,47% | +120,59% | +141,27% | +32,54% | 2026-08-20 | |
| 369,18 | PLN | -1,33% | -3,96% | +12,34% | +30,20% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 170,00 | PLN | +0,60% | +2,02% | -5,75% | -12,18% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 73,43 | PLN | +1,39% | +6,04% | -5,24% | -0,34% | -37,03% | -- -- | -- -- | -24,70% | 2026-08-20 | |
| 1 694,85 | PLN | -2,16% | -8,79% | +3,58% | -7,03% | +58,40% | -- -- | -- -- | +29,43% | 2026-08-20 | |
| 275,67 | PLN | -0,76% | -2,99% | +1,86% | -0,46% | +24,81% | +93,33% | +86,40% | +14,05% | 2026-08-20 | |
| 132,06 | PLN | -0,86% | -2,05% | +2,51% | +2,96% | +19,54% | +73,63% | +73,31% | +10,80% | 2026-08-20 | |
| 500,31 | PLN | +0,37% | -0,19% | +3,62% | +3,40% | +9,45% | +60,93% | -- -- | +7,90% | 2026-08-20 | |
| 81,95 | PLN | -1,22% | -0,67% | +6,02% | +13,38% | +38,97% | +126,44% | +112,42% | +29,42% | 2026-08-20 | |
| 114,84 | PLN | -2,64% | -1,64% | +11,54% | +25,58% | +71,89% | +240,67% | +130,19% | +54,21% | 2026-08-20 | |
| 167,27 | PLN | +1,42% | +0,86% | -5,56% | -10,31% | -24,12% | -47,12% | -46,19% | -19,81% | 2026-08-20 | |
| 114,53 | PLN | -0,42% | -2,09% | -1,30% | +4,83% | +4,74% | +14,34% | -- -- | +8,00% | 2026-08-20 | |
| 150,34 | PLN | +0,19% | -2,15% | +4,62% | +2,82% | +41,80% | +63,97% | -- -- | +31,38% | 2026-08-20 | |
| 256,55 | PLN | -0,88% | -0,98% | +5,58% | +12,34% | +29,32% | +91,44% | +91,76% | +24,49% | 2026-08-20 | |
| 152,18 | PLN | -0,59% | -4,11% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 107,81 | PLN | -0,19% | -3,54% | -0,48% | -1,01% | +12,91% | +17,21% | -- -- | +15,21% | 2026-08-20 | |
| 175,83 | PLN | -0,22% | -1,39% | +1,04% | +3,97% | +14,73% | +37,24% | +23,86% | +10,42% | 2026-08-20 | |
| 457,61 | PLN | -0,38% | -1,38% | +5,94% | +13,00% | +25,42% | +78,47% | +120,51% | +23,89% | 2026-08-20 | |
| 356,30 | PLN | -0,85% | -1,03% | +5,66% | +11,87% | +28,15% | +84,28% | +92,82% | +24,02% | 2026-08-20 | |
| 193,21 | PLN | -1,92% | -2,38% | +5,67% | +10,63% | +46,84% | +18,30% | -5,21% | +31,29% | 2026-08-20 | |
| 272,82 | PLN | -0,04% | -2,70% | +3,63% | +1,80% | +12,06% | -- -- | -- -- | +7,50% | 2026-08-20 | |
| 105,90 | PLN | -0,25% | -0,83% | -0,17% | -3,11% | -- -- | -- -- | -- -- | +5,85% | 2026-08-20 | |
| 402,76 | PLN | -0,78% | -0,87% | +6,39% | +13,30% | +36,54% | +116,35% | +125,08% | +29,32% | 2026-08-20 | |
| 3 148,64 | PLN | 0,00% | 0,00% | +5,69% | +11,36% | +21,25% | +58,08% | +94,68% | +13,95% | 2026-08-21 | |
| 11,13 | PLN | -0,98% | -1,15% | +5,50% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 173,93 | PLN | -0,29% | -1,23% | +5,41% | +12,20% | +29,62% | +92,89% | +120,70% | +26,61% | 2026-08-20 | |
| 87,41 | PLN | -0,78% | -1,10% | +6,17% | +13,31% | +35,73% | +111,75% | +114,82% | +29,46% | 2026-08-20 | |
| 78,16 | PLN | -0,15% | -2,71% | +4,03% | +5,58% | +28,89% | +83,30% | +72,01% | +20,26% | 2026-08-20 | |
| 1 329,91 | PLN | +0,25% | -0,57% | +3,58% | +4,53% | +20,54% | +93,03% | +0,67% | +11,23% | 2026-08-20 | |
| 2 209,72 | PLN | -0,58% | -1,70% | +2,43% | +7,50% | +16,66% | +50,89% | +51,40% | +11,60% | 2026-08-20 | |
| 1 641,43 | PLN | -0,79% | -1,55% | +0,16% | +1,89% | +11,96% | +51,95% | +47,07% | +5,33% | 2026-08-20 | |
| 3 946,81 | PLN | -0,78% | -0,83% | +6,32% | +13,40% | +36,50% | +114,86% | +119,20% | +29,98% | 2026-08-20 | |
| 1 333,92 | PLN | +0,79% | -0,81% | +3,88% | +1,55% | +25,38% | +56,26% | +36,15% | +15,72% | 2026-08-20 | |
| 1 463,91 | PLN | -0,46% | -1,53% | +0,99% | +4,60% | +13,56% | -- -- | -- -- | +8,68% | 2026-08-20 | |
| 1 171,47 | PLN | +0,34% | -0,39% | +4,29% | +6,78% | +20,54% | +46,74% | -- -- | +15,37% | 2026-08-20 | |
| 3 264,18 | PLN | +0,08% | -3,65% | +4,61% | +3,44% | +26,36% | +91,21% | +73,88% | +16,79% | 2026-08-20 | |
| 188,44 | PLN | -1,71% | -2,88% | +0,44% | +3,67% | +21,19% | +47,55% | +8,59% | +14,50% | 2026-08-20 | |
| 751,67 | PLN | -1,12% | -1,84% | +7,66% | +20,73% | +27,94% | +109,15% | +83,11% | +28,04% | 2026-08-20 | |
| 162,97 | PLN | -0,86% | -2,17% | +0,16% | +4,80% | +19,58% | +50,06% | -- -- | +13,31% | 2026-08-20 | |
| 140,06 | PLN | -0,46% | -2,19% | +1,55% | +0,88% | +40,40% | +42,06% | -- -- | +25,45% | 2026-08-20 | |
| 1 847,97 | PLN | 0,00% | 0,00% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-08-21 | |
| 106,98 | PLN | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 107,99 | PLN | +0,22% | -0,38% | -3,14% | +1,48% | +8,80% | +22,95% | -- -- | +8,24% | 2026-08-19 | |
| 254,44 | PLN | -0,86% | -2,79% | +5,04% | +16,84% | +36,26% | +130,60% | +40,03% | +27,09% | 2026-08-20 | |
| 249,45 | PLN | -2,02% | -4,32% | -0,73% | +2,98% | +32,74% | +52,74% | +45,27% | +21,32% | 2026-08-20 | |
| 275,51 | PLN | -0,84% | -0,65% | +3,88% | +9,73% | +31,24% | +49,99% | -- -- | +17,30% | 2026-08-20 | |
| 160,99 | PLN | -0,55% | -2,21% | +0,24% | +2,53% | +11,92% | +51,16% | +16,56% | +7,72% | 2026-08-19 | |
| 158,52 | PLN | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 211,41 | PLN | +0,87% | +7,39% | +32,99% | +8,55% | +79,65% | +275,11% | +203,75% | +11,34% | 2026-08-20 | |
| 231 058,13 | PLN | 0,00% | +5,81% | +2,02% | +6,98% | -- -- | -- -- | -- -- | +18,92% | 2026-08-20 | |
| 279,89 | PLN | -0,58% | -1,94% | +4,68% | +13,00% | +26,56% | +88,86% | +92,34% | +23,94% | 2026-08-20 | |
| 222,96 | PLN | -0,34% | -0,45% | +4,76% | +9,75% | +54,65% | +94,93% | -- -- | +38,71% | 2026-08-20 | |
| 269,55 | PLN | -1,22% | -3,63% | -1,55% | -0,35% | +22,15% | -- -- | -- -- | +17,59% | 2026-08-20 | |
| 169,84 | PLN | -0,35% | +0,28% | +2,96% | +9,72% | -7,22% | -- -- | -- -- | -5,97% | 2026-08-20 | |
| 365,51 | PLN | -1,20% | -3,40% | +5,99% | +9,47% | +39,76% | +91,02% | +68,96% | +21,55% | 2026-08-20 | |
| 113,55 | PLN | +0,34% | -0,60% | +3,12% | +2,06% | +30,64% | +67,50% | -- -- | +18,76% | 2026-08-20 | |
| 476,22 | PLN | -0,91% | -1,14% | +5,44% | +11,65% | +28,83% | +95,12% | +95,46% | +23,02% | 2026-08-20 | |
| 86,47 | PLN | 0,00% | 0,00% | -1,95% | +12,11% | +19,71% | +7,11% | -34,75% | +1,61% | 2026-08-21 | |
| 953,03 | PLN | -0,63% | -0,73% | +4,69% | +13,19% | +36,96% | -- -- | -- -- | +29,30% | 2026-08-20 | |
| 342,27 | PLN | -0,09% | -1,27% | +1,27% | +4,39% | +18,51% | +54,81% | +73,75% | +12,22% | 2026-08-20 | |
| 787,26 | PLN | -0,98% | -1,00% | +5,55% | +12,04% | +31,15% | +103,75% | +105,67% | +27,09% | 2026-08-20 | |
| 551,17 | PLN | -0,45% | -4,53% | +1,69% | +4,37% | +27,15% | +86,41% | +160,26% | +15,84% | 2026-08-20 | |
| 389,83 | PLN | -0,81% | -0,84% | +5,62% | +12,00% | +28,75% | +98,65% | +102,74% | +25,89% | 2026-08-20 | |
| 224,15 | PLN | -0,20% | -2,23% | +0,84% | +2,27% | +40,85% | +87,51% | +70,34% | +26,50% | 2026-08-20 | |
| 427,04 | PLN | -1,29% | -2,19% | +1,21% | +3,67% | +11,44% | +47,75% | +64,80% | +7,69% | 2026-08-20 | |
| 499,50 | PLN | -1,02% | -2,70% | +0,76% | +4,13% | +16,99% | +50,97% | +76,82% | +12,46% | 2026-08-20 | |
| 90,45 | PLN | -0,70% | -3,84% | +1,02% | +1,98% | -0,90% | +14,67% | -7,98% | +2,52% | 2026-08-20 | |
| 584,57 | PLN | -0,29% | -1,25% | +4,16% | +10,45% | +21,00% | +88,77% | +103,78% | +22,37% | 2026-08-20 | |
| 226,02 | PLN | -0,87% | -2,07% | +2,73% | +3,28% | +19,32% | +79,10% | +78,93% | +10,53% | 2026-08-20 | |
| 167,56 | PLN | -0,11% | -1,27% | +2,30% | +6,00% | +19,54% | +60,34% | -- -- | +11,58% | 2026-08-20 | |
| 227,01 | PLN | -0,16% | -0,98% | +4,56% | +8,63% | +20,86% | -- -- | -- -- | +19,67% | 2026-08-20 | |
| 230,34 | PLN | -1,07% | -1,02% | +5,94% | +13,49% | +36,72% | +123,22% | +120,32% | +29,81% | 2026-08-20 | |
| 243,13 | PLN | -0,39% | -1,64% | +3,17% | +4,51% | +20,39% | +77,29% | +73,57% | +11,47% | 2026-08-20 | |
| 152,50 | PLN | +0,47% | -0,51% | +3,76% | +2,11% | +33,63% | +76,28% | +44,18% | +19,85% | 2026-08-20 | |
| 331,39 | PLN | +3,46% | +13,90% | +42,66% | +16,26% | +71,93% | +289,37% | -- -- | +14,58% | 2026-08-20 | |
| 193,45 | PLN | -1,64% | -8,06% | +1,64% | +9,04% | +23,86% | -- -- | -- -- | +25,45% | 2026-08-20 | |
| 218,40 | PLN | -0,31% | -3,79% | +4,34% | +3,73% | +31,91% | +125,67% | -- -- | +18,92% | 2026-08-20 | |
| 102,43 | PLN | +0,36% | -0,06% | -0,20% | +1,82% | +6,38% | +30,42% | -- -- | +7,44% | 2026-08-20 | |
| 173,02 | PLN | -2,19% | -4,73% | +6,68% | -2,38% | +13,36% | -- -- | -- -- | +7,10% | 2026-08-20 | |
| 105,08 | PLN | +0,07% | -3,13% | +1,45% | -5,21% | +45,12% | +21,02% | -- -- | +20,89% | 2026-08-20 | |
| 530,62 | PLN | -0,65% | -2,38% | +3,66% | +3,98% | +24,21% | +63,70% | +27,13% | +16,72% | 2026-08-20 | |
| 198,71 | PLN | -0,98% | -5,61% | +4,13% | +2,74% | +14,06% | +57,36% | +10,97% | +6,12% | 2026-08-20 | |
| 1 390,54 | PLN | -0,65% | -1,26% | +5,69% | +12,61% | +26,54% | +86,16% | +96,42% | +23,32% | 2026-08-20 | |
| 276,76 | PLN | -0,11% | -1,08% | -1,07% | +0,32% | -6,09% | +6,97% | -6,75% | -5,33% | 2026-08-20 | |
| 105,61 | PLN | -1,17% | -1,90% | +2,76% | +8,53% | +11,69% | +56,18% | +45,53% | +6,73% | 2026-08-20 | |
| 343,68 | PLN | -0,54% | -1,66% | +2,80% | +3,16% | +5,17% | +43,75% | +28,83% | +4,51% | 2026-08-20 | |
| 271,76 | PLN | -0,40% | -4,08% | +3,27% | +2,18% | +33,04% | +65,73% | +18,56% | +26,01% | 2026-08-20 | |
| 307,75 | PLN | -0,27% | -1,95% | +1,42% | +3,36% | +3,08% | +38,90% | +36,63% | +3,05% | 2026-08-20 | |
| 127,24 | PLN | +1,03% | -0,47% | +3,35% | +1,86% | +25,62% | +55,47% | +35,40% | +15,30% | 2026-08-20 | |
| 105,14 | PLN | +0,16% | -1,22% | -3,17% | +1,90% | +12,79% | +26,89% | +13,68% | +11,27% | 2026-08-20 | |
| 708,97 | PLN | -0,61% | -1,67% | +5,39% | +12,63% | +23,45% | +85,39% | +80,78% | +25,19% | 2026-08-20 | |
| 167,88 | PLN | -1,39% | +2,07% | +0,35% | +1,85% | +13,27% | +7,50% | +77,20% | +20,86% | 2026-08-20 | |
| 124,06 | PLN | -1,04% | -2,09% | +1,79% | +4,10% | +20,25% | +40,98% | -- -- | +11,62% | 2026-08-20 | |
| 159,96 | PLN | -2,14% | -8,55% | +4,69% | -1,71% | +29,87% | +65,71% | -17,25% | +21,42% | 2026-08-20 | |
| 39,71 | PLN | 0,00% | 0,00% | -10,10% | -7,22% | +35,85% | +6,72% | -- -- | +18,08% | 2026-08-21 | |
| 354,71 | PLN | -0,22% | -1,98% | +4,57% | +11,12% | +23,37% | +89,78% | -- -- | +22,15% | 2026-08-20 | |
| 63,77 | PLN | 0,00% | 0,00% | +0,44% | +1,89% | +4,10% | -- -- | -- -- | +4,49% | 2026-08-21 | |
| 226,49 | PLN | -0,40% | -2,10% | +4,88% | +14,61% | +30,47% | +72,77% | +88,47% | +32,37% | 2026-08-20 | |
| 455,48 | PLN | -0,89% | -1,28% | +4,88% | +10,69% | +30,81% | +94,67% | +99,11% | +27,02% | 2026-08-20 | |
| 112,41 | PLN | +2,66% | +9,56% | +32,87% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 252,31 | PLN | -0,33% | -1,52% | +4,32% | +10,32% | +29,30% | +82,07% | +92,85% | +27,99% | 2026-08-20 | |
| 118,60 | PLN | -0,21% | -1,27% | +2,45% | +4,01% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 116,13 | PLN | -0,25% | -1,29% | +1,75% | +5,72% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 120,73 | PLN | +0,74% | -0,38% | +3,93% | +2,50% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 72,37 | EUR | -0,15% | -2,08% | +3,55% | +3,40% | +18,17% | +74,18% | +65,64% | +8,79% | 2026-08-20 | |
| 312,37 | PLN | -0,39% | -1,84% | +3,09% | +4,90% | +19,96% | +67,55% | +55,84% | +11,03% | 2026-08-20 | |
| 84,66 | USD | +0,71% | -0,61% | +5,90% | +4,36% | +18,80% | +87,47% | +66,00% | +8,14% | 2026-08-20 | |
| 35,78 | EUR | -0,42% | -2,93% | +3,17% | +1,62% | +20,15% | +72,27% | -- -- | +5,08% | 2026-08-20 | |
| 154,44 | PLN | -0,65% | -2,70% | +2,69% | +3,10% | +21,95% | +65,74% | -- -- | +7,26% | 2026-08-20 | |
| 41,86 | USD | +0,46% | -1,46% | +5,52% | +2,60% | +20,77% | +85,47% | -- -- | +4,47% | 2026-08-20 | |
| 311 043,13 | PLN | 0,00% | 0,00% | +5,74% | +13,07% | +23,29% | -- -- | -- -- | +15,27% | 2026-08-21 | |
| 1 968,49 | PLN | 0,00% | 0,00% | +4,56% | +9,52% | +16,69% | +34,61% | +30,01% | +9,08% | 2026-08-21 | |
| 29,99 | PLN | -0,66% | -0,53% | +5,19% | +10,10% | +26,91% | +87,91% | +88,14% | +22,16% | 2026-08-20 | |
| 246,06 | PLN | -1,88% | -3,09% | -0,10% | +4,34% | +13,81% | +39,70% | +33,39% | +10,76% | 2026-08-20 | |
| 66,69 | USD | -0,79% | -1,87% | +2,63% | +3,81% | +12,71% | +56,33% | +42,08% | +7,88% | 2026-08-20 | |
| 16,78 | PLN | -0,47% | +0,12% | +3,39% | +6,27% | +15,01% | +47,19% | -- -- | +13,53% | 2026-08-20 | |
| 17,24 | EUR | -0,17% | -1,32% | +1,35% | +4,48% | +13,27% | +34,16% | +25,38% | +8,91% | 2026-08-20 | |
| 74,42 | PLN | -0,39% | -1,09% | +0,92% | +6,01% | +15,01% | +29,09% | +17,98% | +11,12% | 2026-08-20 | |
| 19,45 | PLN | -0,46% | -1,47% | +1,83% | +5,19% | +13,41% | +36,11% | +26,63% | +9,21% | 2026-08-20 | |
| 10,09 | PLN | +0,80% | -0,20% | +3,70% | +2,23% | +34,18% | +63,27% | +26,44% | +19,41% | 2026-08-20 | |
| 51,65 | PLN | -0,29% | -2,09% | +4,28% | +10,53% | +21,84% | +74,79% | +83,81% | +21,36% | 2026-08-20 | |
| 14,84 | PLN | -0,40% | -3,39% | +2,13% | +3,56% | +26,51% | +53,31% | +43,52% | +27,49% | 2026-08-20 | |
| 24,92 | PLN | -0,12% | -4,26% | +2,98% | +7,32% | +26,24% | +76,49% | +78,51% | +24,48% | 2026-08-20 | |
| 22,14 | PLN | -0,40% | -1,64% | +2,26% | +2,88% | +18,27% | +60,43% | +55,81% | +10,42% | 2026-08-20 | |
| 272,17 | PLN | -0,09% | -1,25% | +2,85% | +7,55% | +22,18% | +76,99% | +91,93% | +14,60% | 2026-08-20 | |
| 481,30 | PLN | -0,89% | -1,42% | +2,07% | +6,30% | +22,77% | -- -- | -- -- | +15,74% | 2026-08-20 | |
| 199,13 | PLN | -0,98% | -0,92% | +4,71% | +10,95% | +30,12% | +101,90% | +103,73% | +23,69% | 2026-08-20 | |
| 149,71 | PLN | +0,08% | -0,42% | +3,93% | +1,69% | +32,44% | +75,78% | +42,31% | +19,20% | 2026-08-20 | |
| 302,79 | PLN | -0,63% | -1,57% | +2,75% | +2,98% | +19,00% | +74,44% | +76,10% | +10,32% | 2026-08-20 | |
| 99,59 | USD | -0,56% | -0,52% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 259,02 | PLN | -0,00% | -4,10% | +2,16% | +5,56% | +35,93% | +101,10% | +137,65% | +20,32% | 2026-08-20 | |
| 227,20 | PLN | -1,11% | -1,00% | +5,93% | +13,35% | +36,29% | +121,21% | +115,01% | +29,15% | 2026-08-20 | |
| 465,80 | PLN | +3,13% | +11,68% | +36,79% | +13,88% | +61,04% | +212,24% | +185,10% | +12,05% | 2026-08-20 | |
| 99,36 | EUR | -0,28% | -0,69% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 242,50 | PLN | -0,32% | -1,88% | +3,21% | +8,03% | +21,18% | +68,65% | +89,50% | +13,16% | 2026-08-20 | |
| 16,62 | PLN | -0,66% | -1,25% | +3,10% | +5,39% | +18,12% | +69,25% | +63,74% | +11,47% | 2026-08-20 | |
| 299,77 | PLN | -1,30% | -2,13% | -1,77% | +2,07% | -1,18% | +0,94% | +6,81% | -7,55% | 2026-08-20 | |
| 196,52 | PLN | -0,17% | -1,74% | +0,68% | +3,72% | +18,97% | +59,02% | +59,90% | +12,41% | 2026-08-20 | |
| 182,07 | PLN | -0,33% | -2,30% | +2,85% | +3,40% | +10,26% | +54,77% | +53,45% | +6,27% | 2026-08-20 | |
| 189,74 | PLN | -1,08% | +2,09% | +6,44% | +11,83% | +16,38% | +24,38% | +25,09% | +5,50% | 2026-08-20 | |
| 666,42 | PLN | -0,56% | -3,14% | +2,22% | +0,04% | +23,78% | +74,19% | +65,37% | +13,61% | 2026-08-20 | |
| 161,11 | PLN | -1,00% | -1,26% | +5,44% | +9,90% | +28,47% | +106,87% | +94,51% | +20,84% | 2026-08-20 | |
| 117,98 | PLN | -0,49% | -1,68% | +4,93% | +12,12% | +34,70% | +113,04% | +120,61% | +33,48% | 2026-08-20 | |
| 22,38 | EUR | -0,71% | -2,48% | +2,66% | +0,90% | +11,62% | +46,37% | +56,72% | +3,32% | 2026-08-20 | |
| 96,61 | PLN | -0,94% | -2,25% | +2,21% | +2,37% | +13,34% | +40,81% | +47,43% | +5,46% | 2026-08-20 | |
| 35,20 | EUR | -0,48% | -1,43% | +4,64% | +7,81% | +33,69% | +127,39% | +140,60% | +23,64% | 2026-08-20 | |
| 151,92 | PLN | -0,73% | -1,18% | +4,16% | +9,36% | +35,70% | +118,75% | +126,41% | +26,16% | 2026-08-20 | |
| 107,75 | PLN | -0,43% | -1,66% | +3,08% | +4,33% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 127,58 | PLN | -0,97% | -1,26% | +5,95% | +13,94% | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 114,45 | PLN | -1,11% | +1,82% | +5,59% | +11,93% | +16,04% | +28,86% | +33,53% | +6,36% | 2026-08-20 | |
| 495,15 | PLN | -0,51% | -1,11% | +4,94% | +9,88% | +19,62% | +69,32% | +75,98% | +14,98% | 2026-08-20 | |
| 277,91 | PLN | +0,06% | -2,47% | +2,62% | +2,47% | +23,67% | +103,28% | +98,48% | +13,01% | 2026-08-20 | |
| 131,19 | PLN | -2,74% | -1,73% | +11,44% | +24,56% | +69,50% | +226,83% | +124,14% | +51,35% | 2026-08-20 | |
| 31,50 | PLN | +1,42% | +0,83% | -5,63% | -10,64% | -24,11% | -45,92% | -41,89% | -19,99% | 2026-08-20 | |
| 264,33 | PLN | -1,53% | -5,91% | +3,01% | -3,21% | +42,70% | -- -- | -- -- | +22,78% | 2026-08-20 | |
| 334,90 | PLN | -0,07% | -1,00% | +2,89% | +3,26% | +16,34% | +60,05% | +46,24% | +8,19% | 2026-08-20 | |
| 722,77 | PLN | -0,86% | -1,17% | +4,93% | +12,67% | +37,90% | +108,01% | +125,74% | +28,37% | 2026-08-20 | |
| 23,09 | EUR | +0,26% | -1,32% | +3,40% | +2,39% | +19,95% | +58,80% | +44,49% | +11,60% | 2026-08-20 | |
| 99,67 | PLN | +0,01% | -1,06% | +2,92% | +3,91% | +21,77% | +52,73% | +35,94% | +13,90% | 2026-08-20 | |
| 129,24 | PLN | -0,63% | -1,72% | +4,40% | +12,37% | +36,14% | +116,81% | +117,54% | +31,38% | 2026-08-20 | |
| 35,03 | USD | +0,49% | -0,48% | +7,26% | +11,81% | +34,83% | +142,59% | +131,68% | +27,99% | 2026-08-20 | |
| 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-08-21 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +8,11% | +15,11% | +46,46% | +59,96% | +8,36% | 2026-08-21 | |
| 151,08 | PLN | -0,47% | -2,40% | +3,21% | +1,68% | +37,91% | +93,15% | +59,55% | +20,81% | 2026-08-20 | |
| 25,16 | PLN | -0,12% | -1,06% | +1,04% | +3,20% | +16,70% | +53,13% | +50,75% | +11,48% | 2026-08-20 | |
| 9,52 | PLN | -0,10% | +0,53% | -3,25% | -3,64% | +27,27% | +29,00% | +26,76% | +8,68% | 2026-08-20 | |
| 15,95 | PLN | +0,57% | +0,38% | +2,31% | +0,06% | +12,01% | +49,91% | +10,61% | +4,80% | 2026-08-20 | |
| 18,72 | PLN | -0,21% | -1,27% | +1,68% | +5,23% | +18,11% | +46,02% | +47,17% | +10,83% | 2026-08-20 | |
| 30,73 | PLN | -0,74% | -1,03% | +4,59% | +12,56% | +36,21% | +114,30% | +159,54% | +24,11% | 2026-08-20 | |
| 25,04 | PLN | +0,32% | -0,04% | +3,22% | +5,92% | +20,15% | +82,11% | +82,64% | +16,19% | 2026-08-20 | |
| 22,53 | PLN | -0,75% | -0,92% | +5,08% | +12,93% | +36,55% | +121,53% | +149,78% | +24,54% | 2026-08-20 | |
| 17,24 | PLN | -0,92% | -1,03% | +4,17% | +11,15% | +35,32% | +102,82% | +110,76% | +27,70% | 2026-08-20 | |
| 41,21 | PLN | -0,91% | -1,08% | +5,02% | +12,78% | +37,73% | +105,54% | +101,91% | +28,82% | 2026-08-20 | |
| 14,28 | PLN | +0,07% | -0,90% | +2,88% | +2,81% | +17,15% | +50,32% | +42,94% | +9,34% | 2026-08-20 | |
| 12,69 | PLN | +0,48% | -0,47% | +3,51% | +0,87% | +30,69% | +67,86% | +27,03% | +17,72% | 2026-08-20 | |
| 26,68 | PLN | -0,63% | -1,69% | +4,10% | +11,35% | +33,47% | +119,23% | +138,64% | +28,76% | 2026-08-20 | |
| 25,13 | PLN | -0,32% | -2,33% | +2,32% | -0,67% | +30,82% | +85,60% | +63,93% | +16,18% | 2026-08-20 | |
| 343,39 | PLN | -0,94% | -1,48% | +2,60% | +1,81% | +19,85% | +70,10% | +130,68% | +12,57% | 2026-08-20 | |
| 612,06 | PLN | -0,91% | -1,95% | +6,14% | +12,26% | +29,22% | +80,87% | +78,02% | +24,12% | 2026-08-20 | |
| 364,36 | PLN | -0,34% | -2,30% | +6,96% | +16,61% | +27,46% | +91,73% | +86,72% | +33,64% | 2026-08-20 | |
| 468,97 | PLN | -0,34% | -4,32% | +7,05% | -12,18% | +54,76% | +131,54% | +68,74% | +28,15% | 2026-08-20 | |
| 236,06 | PLN | -0,30% | -2,59% | +6,12% | +10,35% | +22,41% | +49,36% | -- -- | +21,58% | 2026-08-20 | |
| 322,25 | PLN | -0,07% | -6,15% | +7,61% | -9,50% | +33,16% | +160,95% | +12,72% | +18,56% | 2026-08-20 | |
| 272,58 | PLN | -1,34% | -2,98% | +0,22% | +2,17% | -8,93% | +18,31% | -8,24% | -7,73% | 2026-08-20 | |
| 358,48 | PLN | +0,27% | -4,68% | +1,36% | +1,74% | +63,72% | +160,83% | +151,27% | +40,29% | 2026-08-20 | |
| 16,92 | PLN | 0,00% | -2,59% | +1,99% | +2,73% | +41,12% | +76,25% | -- -- | +25,15% | 2026-08-20 | |
| 164,99 | PLN | -0,24% | -1,31% | +1,78% | +3,20% | +16,02% | +46,20% | +35,53% | +9,26% | 2026-08-20 | |
| 225,20 | EUR | +3,82% | -0,23% | -0,77% | -12,84% | +17,96% | +177,48% | -- -- | +15,93% | 2026-08-20 | |
| 972,07 | PLN | +3,58% | +0,01% | -1,21% | -11,57% | +19,74% | +166,93% | -- -- | +18,32% | 2026-08-20 | |
| 195,52 | PLN | -0,77% | -1,66% | +5,69% | +11,63% | +33,72% | +87,35% | +77,46% | +26,56% | 2026-08-20 | |
| 196,01 | EUR | -0,42% | -3,04% | +2,77% | +1,06% | +23,37% | +106,20% | -- -- | +9,53% | 2026-08-20 | |
| 846,09 | PLN | -0,66% | -2,80% | +2,31% | +2,53% | +25,23% | +98,36% | -- -- | +11,79% | 2026-08-20 | |
| 259,65 | PLN | +3,43% | +12,50% | +39,99% | +14,55% | +67,22% | +234,90% | -- -- | +13,93% | 2026-08-20 | |
| 286,00 | PLN | -0,75% | -1,85% | +1,51% | +3,88% | +20,44% | +73,15% | +70,93% | +11,64% | 2026-08-20 | |
| 135,12 | PLN | -0,24% | -2,02% | -0,38% | +2,58% | +11,26% | +44,01% | +7,56% | +7,97% | 2026-08-20 | |
| 395,34 | PLN | -0,56% | -1,86% | +5,69% | +12,88% | +29,67% | +111,02% | +126,30% | +28,88% | 2026-08-20 | |
| 149,18 | PLN | -0,29% | -1,73% | +0,97% | +2,71% | +34,71% | +70,61% | +37,32% | +21,96% | 2026-08-20 | |
| 218,46 | PLN | +2,47% | +11,24% | +34,51% | +16,87% | +70,79% | +198,20% | -- -- | +17,79% | 2026-08-20 | |
| 278,97 | PLN | -0,89% | -1,15% | +4,98% | +12,02% | +28,52% | +98,57% | +99,29% | +23,06% | 2026-08-20 | |
| 182,98 | PLN | -0,62% | -2,45% | -0,36% | -0,67% | +16,79% | +47,23% | +34,76% | +9,98% | 2026-08-20 | |
| 28,98 | EUR | -1,02% | -3,17% | +0,49% | +3,72% | +14,27% | +33,24% | -- -- | +8,99% | 2026-08-20 | |
| 125,11 | PLN | -1,25% | -2,92% | +0,06% | +5,24% | +16,04% | +28,17% | -- -- | +11,24% | 2026-08-20 | |
| 368,13 | PLN | -0,27% | -2,92% | -1,26% | -7,52% | +12,72% | +78,34% | +22,16% | +10,93% | 2026-08-20 | |
| 375,72 | PLN | -0,84% | -1,21% | +5,16% | +14,36% | +32,45% | +106,33% | +122,02% | +26,30% | 2026-08-20 | |
| 250 304,54 | PLN | 0,00% | +11,22% | +4,00% | +11,55% | -- -- | -- -- | -- -- | +28,64% | 2026-08-20 | |
| 213,74 | PLN | -0,93% | -1,85% | +2,26% | +1,55% | +15,77% | +63,05% | +60,07% | +8,03% | 2026-08-20 | |
| 255,33 | PLN | -0,27% | -1,40% | +1,74% | +4,71% | +15,00% | +49,53% | +51,74% | +8,88% | 2026-08-20 | |
| 186,70 | PLN | -0,47% | -1,93% | +3,04% | +2,25% | +19,71% | +59,96% | +57,61% | +17,44% | 2026-08-20 | |
| 332,67 | PLN | -0,91% | -1,20% | +4,79% | +10,75% | +27,91% | +102,60% | +117,19% | +23,34% | 2026-08-20 | |
| 99,85 | PLN | +0,38% | -1,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 102,63 | PLN | -0,55% | +2,31% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 95,59 | PLN | -1,39% | -4,50% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-20 | |
| 204,20 | PLN | -0,63% | -0,50% | +7,53% | +12,85% | +38,38% | +110,36% | -- -- | +31,28% | 2026-08-20 | |
| 239,45 | PLN | -0,56% | -1,65% | +6,49% | +8,79% | +52,36% | +158,95% | -- -- | +39,23% | 2026-08-20 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-08-21 |
Dane dostarczają: Analizy Online