Notowania funduszy
Data ostatniej aktualizacji:Wt. 23.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 111,21 | PLN | 0,00% | -3,51% | +2,17% | +14,14% | +25,68% | +45,93% | -- -- | +24,21% | 2025-12-22 | |
| 500,89 | EUR | 0,00% | -3,22% | +2,84% | +15,25% | +27,11% | +61,51% | -- -- | +25,98% | 2025-12-22 | |
| 586,84 | USD | 0,00% | -2,56% | +4,10% | +13,96% | +41,91% | +78,27% | -- -- | +41,68% | 2025-12-22 | |
| 2 790,19 | PLN | 0,00% | +2,04% | +4,26% | +2,62% | +23,33% | +107,80% | +178,73% | +21,92% | 2025-12-22 | |
| 661,98 | EUR | 0,00% | +2,34% | +4,94% | +3,62% | +24,73% | +129,98% | +193,26% | +23,65% | 2025-12-22 | |
| 775,57 | USD | 0,00% | +3,04% | +6,23% | +2,46% | +39,25% | +153,84% | +181,50% | +39,07% | 2025-12-22 | |
| 303,37 | PLN | +0,79% | +1,15% | +8,77% | +4,83% | +24,73% | +93,74% | +131,28% | +23,90% | 2025-12-22 | |
| 148,00 | PLN | +1,03% | +0,87% | +5,55% | +8,53% | +37,94% | +78,72% | +94,33% | +35,87% | 2025-12-22 | |
| 94,99 | PLN | +0,44% | +0,67% | +3,77% | +2,93% | +21,01% | +38,83% | +10,90% | +21,08% | 2025-12-22 | |
| 207,73 | PLN | +0,87% | +0,28% | +4,93% | +4,08% | +11,98% | +51,13% | +34,20% | +10,60% | 2025-12-22 | |
| 245,74 | PLN | +0,87% | +0,74% | +4,15% | -0,60% | +22,41% | +55,84% | +46,94% | +19,76% | 2025-12-22 | |
| 190,58 | PLN | +3,12% | +5,93% | +22,49% | +21,89% | +141,30% | +186,20% | +137,42% | +145,66% | 2025-12-22 | |
| 263,38 | PLN | +2,05% | -0,35% | +6,37% | +2,77% | +14,99% | +88,80% | +13,48% | +12,21% | 2025-12-22 | |
| 86,63 | PLN | +1,98% | +1,93% | +8,87% | +4,04% | +35,98% | +15,00% | -22,04% | +33,67% | 2025-12-22 | |
| 156,72 | PLN | +0,17% | -0,28% | +4,60% | -0,60% | -5,85% | +15,66% | +15,50% | -5,50% | 2025-12-22 | |
| 182,82 | PLN | +0,21% | +1,53% | +0,31% | -2,99% | -11,42% | +39,63% | +63,16% | -11,53% | 2025-12-22 | |
| 179,63 | PLN | +0,86% | +0,76% | +8,04% | +7,65% | +27,33% | +63,87% | +69,41% | +26,34% | 2025-12-22 | |
| 322,36 | PLN | +1,03% | +1,03% | +7,94% | +6,49% | +29,12% | +116,12% | +134,14% | +28,53% | 2025-12-22 | |
| 117,58 | PLN | +1,17% | +1,27% | +10,32% | +9,28% | +32,63% | -- -- | -- -- | +30,41% | 2025-12-22 | |
| 186,09 | PLN | +0,45% | +0,46% | +4,00% | +3,03% | +15,98% | +52,87% | +46,77% | +15,71% | 2025-12-22 | |
| 107,91 | PLN | +0,70% | +0,75% | +4,71% | +3,82% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 156,47 | PLN | +0,68% | +2,01% | +3,86% | +5,50% | +8,91% | +29,54% | +40,60% | +8,86% | 2025-12-22 | |
| 169,94 | PLN | +0,58% | +0,65% | +3,72% | +2,50% | +21,52% | +50,35% | +41,69% | +21,87% | 2025-12-22 | |
| 150,48 | PLN | +0,39% | +0,51% | +3,59% | +3,34% | +17,78% | -- -- | -- -- | +17,91% | 2025-12-22 | |
| 157,65 | PLN | +0,47% | +0,67% | +4,18% | +3,25% | +19,17% | -- -- | -- -- | +19,38% | 2025-12-22 | |
| 227,77 | PLN | +0,78% | +0,53% | +6,87% | +9,92% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 128,90 | PLN | +1,30% | +1,42% | +3,65% | +4,47% | +37,60% | +113,52% | +143,48% | +36,06% | 2025-12-22 | |
| 97,37 | PLN | -0,95% | -2,87% | -9,90% | -6,19% | -33,12% | -- -- | -- -- | -34,07% | 2025-12-22 | |
| 1 312,03 | PLN | +1,34% | +4,18% | +13,80% | +2,45% | +30,60% | -- -- | -- -- | +32,96% | 2025-12-22 | |
| 241,71 | PLN | +0,48% | +1,56% | +5,04% | +2,74% | +18,86% | +125,29% | -- -- | +19,58% | 2025-12-22 | |
| 118,87 | PLN | +0,65% | +0,87% | +4,16% | +2,75% | +15,89% | +79,43% | -- -- | +16,60% | 2025-12-22 | |
| 452,51 | PLN | +0,13% | -1,44% | +1,12% | -4,16% | +28,48% | +79,52% | -- -- | +26,16% | 2025-12-22 | |
| 63,12 | PLN | +0,86% | +1,14% | +8,62% | +14,02% | +50,82% | +100,51% | +92,32% | +51,44% | 2025-12-22 | |
| 73,90 | PLN | +1,86% | +1,82% | +16,43% | +26,78% | +99,25% | +168,34% | +97,22% | +102,30% | 2025-12-22 | |
| 209,43 | PLN | -0,99% | -0,81% | -7,22% | -10,95% | -30,77% | -40,22% | -44,67% | -31,51% | 2025-12-22 | |
| 105,85 | PLN | +0,20% | +0,16% | +0,32% | -1,72% | -2,56% | +6,80% | -- -- | -2,62% | 2025-12-22 | |
| 112,32 | PLN | +0,82% | +1,26% | +0,47% | -0,56% | +7,56% | +15,33% | -- -- | +7,67% | 2025-12-22 | |
| 204,76 | PLN | +0,73% | +0,93% | +7,10% | +7,81% | +31,81% | +78,74% | +89,87% | +31,45% | 2025-12-22 | |
| 93,29 | PLN | +0,16% | +0,08% | +0,50% | -3,86% | -0,60% | -0,26% | -- -- | -0,63% | 2025-12-22 | |
| 142,17 | PLN | +0,38% | +1,48% | +1,25% | +2,15% | -0,32% | +52,94% | -- -- | +0,41% | 2025-12-22 | |
| 158,49 | PLN | +0,23% | +0,47% | +2,80% | +2,98% | +4,66% | +29,97% | +23,48% | +4,98% | 2025-12-22 | |
| 363,54 | PLN | +0,63% | +0,49% | +3,99% | +0,85% | +19,74% | +81,20% | +145,57% | +17,90% | 2025-12-22 | |
| 285,34 | PLN | +0,63% | +0,81% | +7,38% | +6,59% | +27,83% | +75,85% | +97,91% | +27,09% | 2025-12-22 | |
| 147,91 | PLN | +1,06% | +3,13% | +4,31% | +2,94% | +4,35% | -6,52% | -23,90% | +4,52% | 2025-12-22 | |
| 252,67 | PLN | +0,67% | +1,08% | +3,51% | +0,82% | +9,67% | -- -- | -- -- | +10,12% | 2025-12-22 | |
| 100,01 | PLN | +0,01% | +0,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 309,26 | PLN | +0,68% | +1,00% | +8,21% | +9,58% | +42,09% | +101,01% | +121,50% | +42,23% | 2025-12-22 | |
| 2 714,80 | PLN | 0,00% | 0,00% | +1,52% | +4,31% | +27,08% | +83,90% | +126,53% | +23,38% | 2025-12-23 | |
| 163,90 | PLN | +0,37% | +0,67% | +1,15% | +1,76% | +2,04% | +33,43% | -1,10% | +2,73% | 2025-12-22 | |
| 580,82 | PLN | +0,32% | +0,35% | +5,57% | +3,10% | +36,13% | +87,35% | +59,50% | +34,91% | 2025-12-22 | |
| 142,63 | PLN | +0,20% | +0,40% | +1,49% | +1,76% | +4,16% | +37,21% | -- -- | +4,47% | 2025-12-22 | |
| 109,43 | PLN | +0,78% | +0,76% | +0,93% | +2,92% | +9,64% | +5,70% | -- -- | +11,07% | 2025-12-22 | |
| 1 683,63 | PLN | 0,00% | 0,00% | +0,90% | +5,26% | +27,55% | +33,88% | +38,32% | +28,52% | 2025-12-23 | |
| 98,95 | PLN | +0,39% | -0,84% | -2,37% | +1,73% | +3,92% | +2,63% | -- -- | +3,71% | 2025-12-22 | |
| 198,12 | PLN | +0,89% | +0,28% | +2,91% | +3,54% | +63,91% | +83,77% | +24,89% | +60,27% | 2025-12-22 | |
| 207,78 | PLN | +1,23% | +0,57% | +8,77% | +2,08% | +12,15% | +40,64% | +41,58% | +11,46% | 2025-12-22 | |
| 232,44 | PLN | +0,39% | +0,27% | +3,04% | +6,43% | +13,43% | +18,30% | -- -- | +13,07% | 2025-12-22 | |
| 149,93 | PLN | +0,79% | +2,22% | +2,95% | -2,48% | -0,06% | +61,37% | +16,44% | +0,44% | 2025-12-22 | |
| 193,03 | PLN | +4,18% | +8,07% | +27,01% | +27,73% | +168,06% | +214,53% | +146,62% | +171,15% | 2025-12-22 | |
| 164,62 | PLN | +0,72% | +0,73% | +4,94% | +6,75% | +23,06% | +49,97% | +55,42% | +23,09% | 2025-12-22 | |
| 224,53 | PLN | +0,67% | +1,04% | +4,59% | +3,64% | +23,41% | +99,41% | +99,10% | +21,64% | 2025-12-22 | |
| 160,54 | PLN | +0,58% | -0,08% | +5,42% | +7,88% | +20,59% | -- -- | -- -- | +20,47% | 2025-12-22 | |
| 97,90 | PLN | +0,35% | +1,32% | +4,28% | +3,72% | +12,13% | +6,07% | -- -- | +10,60% | 2025-12-22 | |
| 227,45 | PLN | +0,55% | -0,20% | +2,18% | +2,89% | +4,67% | -- -- | -- -- | +3,94% | 2025-12-22 | |
| 180,16 | PLN | +0,50% | +0,77% | +5,74% | -3,80% | +2,50% | -- -- | -- -- | +3,54% | 2025-12-22 | |
| 303,40 | PLN | +1,28% | +2,01% | +8,24% | +4,50% | +14,31% | +106,80% | +58,65% | +16,22% | 2025-12-22 | |
| 94,17 | PLN | +0,20% | +0,57% | +2,60% | +2,41% | +23,36% | +40,93% | -- -- | +24,10% | 2025-12-22 | |
| 385,24 | PLN | +0,75% | +0,90% | +7,24% | +8,96% | +34,92% | +86,36% | +92,80% | +34,89% | 2025-12-22 | |
| 87,02 | PLN | 0,00% | 0,00% | +5,06% | +17,34% | +6,93% | +12,07% | -26,95% | +16,96% | 2025-12-23 | |
| 732,26 | PLN | +0,57% | +1,36% | +6,72% | +10,23% | +42,85% | -- -- | -- -- | +42,29% | 2025-12-22 | |
| 616,07 | PLN | +0,94% | +1,00% | +7,06% | +8,53% | +38,13% | +86,67% | +95,42% | +38,05% | 2025-12-22 | |
| 307,44 | PLN | +0,93% | +0,84% | +6,45% | +7,20% | +35,19% | +86,85% | +92,69% | +34,96% | 2025-12-22 | |
| 301,56 | PLN | -0,06% | +0,89% | +3,71% | +7,27% | +22,98% | +46,48% | +81,97% | +22,23% | 2025-12-22 | |
| 88,27 | PLN | +0,28% | +0,79% | +0,65% | -0,91% | -9,07% | +8,08% | +7,18% | -8,62% | 2025-12-22 | |
| 441,74 | PLN | +0,22% | +0,34% | +2,08% | +3,86% | +6,90% | +41,36% | +86,84% | +6,50% | 2025-12-22 | |
| 472,51 | PLN | -0,79% | -0,56% | +2,26% | +7,54% | +23,79% | +93,75% | +147,76% | +21,56% | 2025-12-22 | |
| 174,34 | PLN | -0,01% | +0,47% | +2,04% | +4,95% | +13,23% | +49,21% | +34,11% | +12,70% | 2025-12-22 | |
| 395,11 | PLN | +0,37% | -0,00% | +2,06% | -1,55% | +7,89% | +49,03% | +77,73% | +8,62% | 2025-12-22 | |
| 471,53 | PLN | +0,77% | +0,23% | +1,99% | +0,05% | +29,35% | +88,02% | +114,70% | +27,63% | 2025-12-22 | |
| 204,01 | PLN | +0,66% | +1,03% | +4,41% | +2,66% | +17,13% | +89,51% | +88,32% | +17,63% | 2025-12-22 | |
| 148,78 | PLN | -0,25% | +0,43% | +4,19% | +6,61% | +22,87% | +55,27% | -- -- | +21,93% | 2025-12-22 | |
| 186,85 | PLN | +0,72% | +0,02% | +2,38% | -0,01% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 176,63 | PLN | +0,98% | +1,21% | +7,05% | +11,03% | +46,69% | +104,27% | +101,17% | +46,63% | 2025-12-22 | |
| 217,07 | PLN | +0,56% | +0,75% | +4,72% | +3,33% | +21,06% | +80,10% | +77,49% | +21,01% | 2025-12-22 | |
| 125,11 | PLN | +0,32% | +0,83% | +4,12% | +2,99% | +29,47% | +48,34% | +16,64% | +28,69% | 2025-12-22 | |
| 298,74 | PLN | +3,42% | +6,63% | +23,51% | +21,99% | +167,71% | +227,57% | -- -- | +172,70% | 2025-12-22 | |
| 157,17 | PLN | +1,02% | +1,48% | +3,20% | -5,92% | +13,27% | -- -- | -- -- | +14,70% | 2025-12-22 | |
| 182,63 | PLN | +0,48% | +1,84% | +4,59% | +1,36% | +22,10% | +148,14% | -- -- | +22,48% | 2025-12-22 | |
| 93,96 | PLN | +0,52% | -0,69% | -0,17% | -2,08% | +6,03% | +18,95% | -- -- | +5,74% | 2025-12-22 | |
| 164,11 | PLN | +2,53% | +4,44% | +12,19% | +3,72% | +28,89% | -- -- | -- -- | +29,41% | 2025-12-22 | |
| 86,77 | PLN | +1,00% | +1,07% | +7,67% | +15,17% | +44,14% | -24,31% | -- -- | +43,64% | 2025-12-22 | |
| 318 140,74 | PLN | 0,00% | 0,00% | 0,00% | -0,85% | +16,80% | -- -- | -- -- | +17,50% | 2025-12-23 | |
| 454,50 | PLN | +0,98% | +1,51% | +4,18% | -0,86% | +7,99% | +73,40% | +14,06% | +8,36% | 2025-12-22 | |
| 189,50 | PLN | +1,11% | +3,42% | +7,03% | -0,12% | +10,05% | +77,48% | +3,97% | +11,47% | 2025-12-22 | |
| 1 126,01 | PLN | +0,73% | +0,82% | +5,91% | +4,79% | +27,65% | +90,57% | +84,28% | +27,84% | 2025-12-22 | |
| 292,92 | PLN | -0,00% | +0,95% | -1,33% | -3,29% | -0,16% | +3,73% | +6,17% | -0,42% | 2025-12-22 | |
| 99,76 | PLN | +0,85% | +0,62% | +5,43% | +2,02% | +17,09% | +74,89% | +53,43% | +16,86% | 2025-12-22 | |
| 325,65 | PLN | +0,18% | +0,39% | +5,32% | +2,30% | +18,87% | +50,21% | +41,16% | +17,75% | 2025-12-22 | |
| 215,91 | PLN | +1,60% | +3,16% | +5,79% | -0,79% | +6,43% | +59,52% | -4,80% | +6,67% | 2025-12-22 | |
| 297,13 | PLN | +0,60% | +0,86% | +1,34% | -2,07% | +5,72% | +53,85% | -- -- | +6,15% | 2025-12-22 | |
| 108,95 | PLN | +0,19% | +0,39% | +2,67% | +1,31% | +21,96% | +33,09% | +16,97% | +21,94% | 2025-12-22 | |
| 93,40 | PLN | -0,26% | -0,24% | -1,27% | +0,25% | -2,54% | +11,22% | +25,44% | -2,20% | 2025-12-22 | |
| 563,15 | PLN | +0,70% | +0,62% | +3,33% | +0,84% | +20,26% | +83,84% | +78,55% | +18,77% | 2025-12-22 | |
| 139,88 | PLN | -0,64% | -1,98% | +1,19% | -8,05% | -14,04% | -15,28% | +43,38% | -15,25% | 2025-12-22 | |
| 111,41 | PLN | +0,44% | +0,38% | +6,21% | +5,48% | +8,83% | -- -- | -- -- | +8,87% | 2025-12-22 | |
| 34,66 | PLN | 0,00% | 0,00% | -5,74% | +15,34% | +22,91% | -13,57% | -- -- | +33,41% | 2025-12-23 | |
| 133,25 | PLN | +1,43% | +3,30% | +4,48% | -5,62% | +9,37% | +40,44% | -27,58% | +11,94% | 2025-12-22 | |
| 286,62 | PLN | +0,97% | +0,39% | +3,17% | +1,15% | +29,55% | +96,77% | -- -- | +28,62% | 2025-12-22 | |
| 59,36 | PLN | 0,00% | 0,00% | -8,83% | -1,61% | +17,41% | -- -- | -- -- | +24,73% | 2025-12-23 | |
| 168,32 | PLN | +0,34% | -0,42% | +4,81% | -1,86% | +12,55% | +63,96% | +67,38% | +9,92% | 2025-12-22 | |
| 355,65 | PLN | +0,67% | +0,92% | +6,28% | +6,54% | +29,34% | +86,27% | +90,53% | +28,65% | 2025-12-22 | |
| 193,98 | PLN | +0,70% | +0,53% | +3,56% | +1,56% | +22,05% | +83,14% | +97,66% | +20,20% | 2025-12-22 | |
| 66,42 | EUR | +0,42% | +0,77% | +5,46% | +4,71% | +19,85% | +83,68% | +62,71% | +19,63% | 2025-12-22 | |
| 279,72 | PLN | +0,47% | +0,58% | +4,53% | +3,40% | +18,57% | +66,15% | +52,03% | +17,88% | 2025-12-22 | |
| 77,91 | USD | +0,58% | +0,66% | +7,33% | +4,42% | +35,40% | +102,36% | +56,35% | +34,49% | 2025-12-22 | |
| 34,11 | EUR | +0,80% | +0,86% | +6,03% | +10,28% | +25,68% | +92,60% | -- -- | +26,05% | 2025-12-22 | |
| 143,65 | PLN | +0,85% | +0,67% | +5,08% | +8,92% | +24,32% | +74,23% | -- -- | +24,22% | 2025-12-22 | |
| 40,01 | USD | +0,96% | +0,73% | +7,90% | +9,98% | +41,98% | +112,14% | -- -- | +41,73% | 2025-12-22 | |
| 257 570,24 | PLN | 0,00% | 0,00% | +2,10% | +3,14% | +24,54% | -- -- | -- -- | +21,92% | 2025-12-23 | |
| 1 807,65 | PLN | 0,00% | 0,00% | +0,24% | +5,59% | +5,19% | +27,16% | +37,80% | +5,50% | 2025-12-23 | |
| 24,44 | PLN | +0,70% | +0,99% | +7,67% | +8,53% | +34,36% | +86,42% | +100,66% | +34,06% | 2025-12-22 | |
| 221,23 | PLN | +0,53% | +0,31% | +1,94% | -0,61% | -2,90% | +31,04% | +47,53% | -2,96% | 2025-12-22 | |
| 61,62 | USD | +0,64% | +0,39% | +4,69% | +0,36% | +10,89% | +59,60% | +51,70% | +10,71% | 2025-12-22 | |
| 14,78 | PLN | +0,20% | -0,61% | +1,79% | +2,28% | +14,48% | -- -- | -- -- | +13,96% | 2025-12-22 | |
| 15,72 | EUR | 0,00% | +0,77% | +3,83% | +4,52% | +12,29% | +28,43% | +36,70% | +11,81% | 2025-12-22 | |
| 66,19 | PLN | +0,02% | +0,59% | +2,92% | +3,18% | +11,08% | +16,20% | +27,66% | +10,15% | 2025-12-22 | |
| 17,76 | PLN | +0,06% | 0,00% | +4,53% | +2,36% | +9,56% | +33,63% | +29,92% | +9,23% | 2025-12-22 | |
| 8,32 | PLN | +0,60% | +0,36% | +3,87% | +3,61% | +28,00% | +35,50% | +2,84% | +28,00% | 2025-12-22 | |
| 42,09 | PLN | +0,62% | +0,12% | +3,77% | +0,69% | +23,21% | +81,11% | +102,45% | +21,19% | 2025-12-22 | |
| 11,60 | PLN | +0,61% | +0,26% | +4,98% | -1,69% | +10,58% | +27,61% | -- -- | +10,90% | 2025-12-22 | |
| 19,91 | PLN | +0,86% | +0,71% | +5,79% | -2,97% | +11,67% | +73,28% | +64,00% | +12,93% | 2025-12-22 | |
| 19,96 | PLN | +0,50% | +0,76% | +3,90% | +2,78% | +16,05% | +61,10% | +58,66% | +16,05% | 2025-12-22 | |
| 235,63 | PLN | -0,20% | +0,58% | +5,29% | +9,40% | +36,61% | +70,03% | +91,99% | +35,26% | 2025-12-22 | |
| 418,27 | PLN | +0,82% | +0,45% | +5,37% | +3,75% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 160,36 | PLN | +0,77% | +0,92% | +6,45% | +9,87% | +38,38% | +92,39% | +100,95% | +38,48% | 2025-12-22 | |
| 123,40 | PLN | +0,51% | +0,41% | +2,71% | +2,62% | +28,96% | +49,25% | +17,22% | +29,81% | 2025-12-22 | |
| 273,22 | PLN | +0,66% | +0,68% | +4,25% | +2,58% | +16,10% | +81,70% | +89,50% | +16,45% | 2025-12-22 | |
| 214,07 | PLN | -0,13% | -0,62% | +4,10% | +9,75% | +30,28% | +100,05% | +107,21% | +27,49% | 2025-12-22 | |
| 175,13 | PLN | +1,02% | +1,18% | +7,27% | +11,38% | +47,75% | +101,55% | +101,55% | +47,93% | 2025-12-22 | |
| 429,19 | PLN | +2,88% | +5,55% | +19,98% | +19,61% | +134,26% | +174,56% | +114,04% | +137,94% | 2025-12-22 | |
| 212,04 | PLN | -0,29% | -0,09% | +4,26% | +6,36% | +23,29% | +70,19% | +98,11% | +22,97% | 2025-12-22 | |
| 14,85 | PLN | +0,47% | +0,68% | +4,28% | +5,32% | +23,44% | +72,07% | +60,89% | +23,75% | 2025-12-22 | |
| 327,63 | PLN | +0,17% | +1,06% | +5,27% | +5,87% | +7,35% | +24,87% | +32,56% | +7,58% | 2025-12-22 | |
| 173,05 | PLN | -0,24% | -0,09% | +4,51% | +7,03% | +20,48% | +46,68% | +67,09% | +20,29% | 2025-12-22 | |
| 170,55 | PLN | +0,10% | +0,18% | +5,27% | +2,59% | +22,64% | +64,27% | +74,28% | +22,26% | 2025-12-22 | |
| 179,22 | PLN | +0,45% | -0,04% | +1,04% | +10,32% | +12,87% | +21,55% | +35,41% | +12,70% | 2025-12-22 | |
| 584,94 | PLN | +0,36% | +1,07% | +4,90% | +2,25% | +16,99% | +85,78% | +65,99% | +17,37% | 2025-12-22 | |
| 132,86 | PLN | +0,65% | +0,89% | +6,80% | +8,46% | +41,18% | +108,05% | +84,40% | +41,00% | 2025-12-22 | |
| 87,52 | PLN | +0,88% | +0,71% | +4,59% | +1,31% | +27,62% | +103,49% | +112,89% | +25,62% | 2025-12-22 | |
| 21,70 | EUR | +0,42% | +0,98% | +5,49% | +2,99% | +11,86% | +61,22% | +67,70% | +12,32% | 2025-12-22 | |
| 91,40 | PLN | +0,49% | +0,81% | +4,58% | +1,73% | +10,67% | +45,91% | +56,67% | +10,67% | 2025-12-22 | |
| 28,46 | EUR | +0,57% | +0,92% | +9,04% | +10,27% | +44,10% | +142,42% | +134,05% | +44,03% | 2025-12-22 | |
| 119,88 | PLN | +0,64% | +0,76% | +8,11% | +8,90% | +42,61% | +119,36% | +118,80% | +41,92% | 2025-12-22 | |
| 1 290,91 | PLN | 0,00% | 0,00% | +7,14% | +10,41% | +8,71% | +20,01% | +42,26% | +14,26% | 2025-12-23 | |
| 107,25 | PLN | +0,39% | +0,04% | +0,33% | +8,96% | +14,38% | +23,85% | +47,24% | +13,56% | 2025-12-22 | |
| 425,60 | PLN | +0,24% | +0,23% | +6,11% | +4,84% | +24,14% | +83,77% | +127,08% | +23,09% | 2025-12-22 | |
| 245,42 | PLN | +0,92% | +2,19% | +7,65% | +1,96% | +21,92% | +123,21% | +80,69% | +22,35% | 2025-12-22 | |
| 85,91 | PLN | +2,06% | +1,56% | +16,16% | +26,62% | +99,14% | +164,34% | +97,90% | +103,00% | 2025-12-22 | |
| 39,52 | PLN | -1,00% | -0,75% | -7,14% | -10,93% | -30,64% | -37,23% | -39,49% | -31,39% | 2025-12-22 | |
| 215,59 | PLN | +0,91% | +3,11% | +9,39% | +3,45% | +24,91% | -- -- | -- -- | +26,66% | 2025-12-22 | |
| 307,57 | PLN | +0,44% | +0,62% | +4,46% | +2,94% | +17,45% | +61,06% | +40,16% | +17,84% | 2025-12-22 | |
| 560,08 | PLN | +1,14% | +1,63% | +8,47% | +10,15% | +38,26% | +93,77% | +120,26% | +38,43% | 2025-12-22 | |
| 20,64 | EUR | +0,29% | +0,93% | +5,04% | +1,52% | +22,78% | +53,91% | +38,62% | +23,82% | 2025-12-22 | |
| 86,94 | PLN | +0,36% | +0,74% | +4,12% | +0,30% | +21,48% | +39,30% | +29,55% | +22,04% | 2025-12-22 | |
| 97,64 | PLN | +1,25% | +1,20% | +4,20% | +5,59% | +35,84% | +110,39% | +77,24% | +34,43% | 2025-12-22 | |
| 27,19 | USD | +1,34% | +1,27% | +7,01% | +6,59% | +55,11% | +156,27% | +82,24% | +53,36% | 2025-12-22 | |
| 201,59 | PLN | 0,00% | 0,00% | 0,00% | -2,13% | +23,07% | +109,36% | +68,93% | +24,22% | 2025-12-23 | |
| 114,66 | PLN | 0,00% | 0,00% | 0,00% | +3,34% | +20,47% | +88,68% | +56,21% | +23,12% | 2025-12-23 | |
| 150,76 | PLN | 0,00% | 0,00% | 0,00% | +9,48% | +26,16% | +59,92% | +23,87% | +18,74% | 2025-12-23 | |
| 173,83 | PLN | 0,00% | 0,00% | 0,00% | +0,25% | +14,36% | +53,44% | +61,82% | +12,19% | 2025-12-23 | |
| 124,90 | PLN | +0,73% | +1,74% | +5,63% | +2,15% | +19,72% | +97,35% | -- -- | +20,70% | 2025-12-22 | |
| 22,53 | PLN | +0,22% | +0,22% | +3,02% | +2,22% | +11,04% | +52,23% | +55,27% | +11,59% | 2025-12-22 | |
| 8,54 | PLN | -0,93% | -3,72% | +0,59% | +6,09% | +30,58% | +29,00% | +9,21% | +33,44% | 2025-12-22 | |
| 15,10 | PLN | +0,20% | +0,80% | +2,44% | -0,72% | +25,62% | +34,82% | +1,68% | +25,73% | 2025-12-22 | |
| 16,70 | PLN | -0,12% | +0,66% | +3,99% | +5,96% | +16,46% | +40,22% | +55,20% | +15,89% | 2025-12-22 | |
| 24,64 | PLN | +0,82% | +1,82% | +9,71% | +14,23% | +45,37% | +97,91% | +156,13% | +45,28% | 2025-12-22 | |
| 21,09 | PLN | +0,43% | -1,31% | +1,44% | -2,41% | +30,02% | +87,30% | +102,79% | +28,05% | 2025-12-22 | |
| 18,00 | PLN | +0,84% | +1,81% | +9,42% | +13,64% | +46,94% | +102,25% | +141,94% | +46,94% | 2025-12-22 | |
| 13,44 | PLN | +0,90% | +1,36% | +7,18% | +9,45% | +38,41% | +89,03% | +118,18% | +38,41% | 2025-12-22 | |
| 31,81 | PLN | +1,18% | +1,60% | +8,23% | +10,03% | +38,73% | +86,02% | +103,91% | +38,85% | 2025-12-22 | |
| 12,96 | PLN | +0,39% | +0,62% | +3,68% | +2,21% | +15,41% | +45,78% | +48,62% | +15,61% | 2025-12-22 | |
| 10,61 | PLN | +0,28% | +0,76% | +3,51% | +2,91% | +26,46% | +40,72% | +6,74% | +27,07% | 2025-12-22 | |
| 20,57 | PLN | +1,23% | +1,18% | +4,42% | +5,87% | +35,15% | +109,90% | +146,35% | +33,83% | 2025-12-22 | |
| 21,58 | PLN | +0,75% | +1,22% | +6,36% | +2,86% | +26,49% | +73,06% | +52,83% | +27,69% | 2025-12-22 | |
| 304,14 | PLN | +0,64% | +0,62% | +8,17% | +5,16% | +25,55% | +65,21% | -- -- | +24,41% | 2025-12-22 | |
| 135,49 | PLN | +0,65% | +0,62% | +4,67% | +3,40% | +29,40% | +94,47% | +129,84% | +28,66% | 2025-12-22 | |
| 67,25 | PLN | +0,84% | +1,34% | +8,50% | +9,81% | +40,13% | +96,81% | +107,37% | +40,25% | 2025-12-22 | |
| 64,44 | PLN | +0,62% | +1,50% | +5,07% | +2,30% | +20,18% | +90,59% | +60,58% | +20,31% | 2025-12-22 | |
| 1 181,50 | PLN | +0,89% | +0,16% | +3,92% | +3,23% | +16,47% | +97,48% | -- -- | +14,94% | 2025-12-22 | |
| 1 981,94 | PLN | +0,34% | +1,08% | +3,44% | +5,44% | +21,08% | +45,20% | +62,91% | +20,65% | 2025-12-22 | |
| 1 540,12 | PLN | +0,90% | +0,35% | +4,10% | +2,24% | +11,50% | +59,23% | -- -- | +9,89% | 2025-12-22 | |
| 3 014,45 | PLN | +0,70% | +1,01% | +7,98% | +8,99% | +40,61% | +98,83% | +115,97% | +40,87% | 2025-12-22 | |
| 1 136,84 | PLN | +0,15% | +0,58% | +3,17% | +1,86% | +21,24% | +40,68% | +16,09% | +20,71% | 2025-12-22 | |
| 1 003,40 | PLN | +0,74% | -0,78% | +2,67% | +0,34% | +11,32% | +31,31% | -- -- | +10,11% | 2025-12-22 | |
| 1 331,22 | PLN | +0,77% | +1,14% | +2,90% | +2,98% | +17,27% | -- -- | -- -- | +15,67% | 2025-12-22 | |
| 2 772,27 | PLN | +0,59% | +1,27% | +5,03% | +1,20% | +18,39% | +113,91% | +66,26% | +18,26% | 2025-12-22 | |
| 488,95 | PLN | +0,64% | +0,39% | +8,48% | +6,03% | +25,63% | +76,73% | +70,38% | +24,67% | 2025-12-22 | |
| 192,17 | PLN | 0,00% | 0,00% | -0,88% | -2,91% | +9,68% | +93,60% | -36,11% | +15,74% | 2025-12-23 | |
| 268,62 | PLN | +0,50% | -0,45% | +4,11% | -3,82% | +13,64% | +82,49% | +76,93% | +10,85% | 2025-12-22 | |
| 378,51 | PLN | +2,91% | +6,45% | +12,02% | +0,28% | +32,78% | +93,97% | +31,89% | +33,97% | 2025-12-22 | |
| 190,21 | PLN | +1,00% | -0,72% | +5,39% | -2,68% | +17,51% | -- -- | -- -- | +13,33% | 2025-12-22 | |
| 281,98 | PLN | +1,82% | +6,84% | +10,55% | -4,13% | +35,42% | +183,88% | -7,79% | +37,65% | 2025-12-22 | |
| 297,00 | PLN | +0,19% | +0,87% | +7,36% | -5,28% | -1,86% | +36,22% | +0,40% | -0,24% | 2025-12-22 | |
| 254,55 | PLN | +0,88% | +1,09% | +7,03% | +3,28% | +39,29% | +84,03% | +111,02% | +39,56% | 2025-12-22 | |
| 13,46 | PLN | +0,75% | +0,75% | +5,82% | +4,75% | +20,18% | -- -- | -- -- | +21,04% | 2025-12-22 | |
| 150,16 | PLN | +0,24% | +0,42% | +3,36% | +2,91% | +13,65% | +40,74% | +32,28% | +13,93% | 2025-12-22 | |
| 213,31 | EUR | +2,73% | +7,46% | +14,35% | -16,70% | +15,57% | -- -- | -- -- | +29,62% | 2025-12-22 | |
| 898,35 | PLN | +2,78% | +7,27% | +13,34% | -17,74% | +14,32% | -- -- | -- -- | +27,72% | 2025-12-22 | |
| 152,30 | PLN | +0,62% | +0,90% | +5,74% | +4,78% | +32,33% | +71,62% | +73,76% | +30,99% | 2025-12-22 | |
| 178,48 | EUR | +0,81% | +1,29% | +7,43% | +4,63% | +17,39% | -- -- | -- -- | +18,99% | 2025-12-22 | |
| 751,68 | PLN | +0,87% | +1,11% | +6,48% | +3,33% | +16,13% | -- -- | -- -- | +17,26% | 2025-12-22 | |
| 235,26 | PLN | +3,30% | +6,34% | +22,77% | +21,40% | +135,35% | -- -- | -- -- | +139,21% | 2025-12-22 | |
| 254,71 | PLN | +0,62% | +0,67% | +4,09% | +2,92% | +10,41% | +74,20% | +77,52% | +10,98% | 2025-12-22 | |
| 124,07 | PLN | -0,23% | 0,00% | +2,85% | +3,33% | +12,60% | +22,82% | -0,33% | +11,96% | 2025-12-22 | |
| 304,15 | PLN | +1,11% | +0,78% | +3,10% | +2,92% | +33,26% | +114,81% | +133,84% | +31,89% | 2025-12-22 | |
| 120,52 | PLN | +0,35% | +0,56% | +2,94% | +2,56% | +24,30% | +39,15% | +7,37% | +24,66% | 2025-12-22 | |
| 190,68 | PLN | +2,95% | +5,66% | +18,13% | +19,37% | +109,75% | +127,76% | -- -- | +113,17% | 2025-12-22 | |
| 225,43 | PLN | +0,91% | +0,78% | +7,90% | +8,81% | +36,31% | +94,12% | +104,47% | +35,98% | 2025-12-22 | |
| 165,91 | PLN | +0,34% | +0,45% | +3,64% | +2,73% | +13,25% | +41,62% | +38,30% | +13,24% | 2025-12-22 | |
| 26,49 | EUR | +0,27% | +0,76% | +1,61% | +2,63% | +1,77% | -- -- | -- -- | +2,16% | 2025-12-22 | |
| 111,57 | PLN | +0,33% | +0,57% | +0,71% | +1,36% | +0,67% | -- -- | -- -- | +0,67% | 2025-12-22 | |
| 326,32 | PLN | +0,59% | +0,36% | +6,20% | +0,33% | +23,75% | +52,29% | +17,47% | +22,79% | 2025-12-22 | |
| 296,02 | PLN | +1,02% | +0,89% | +8,41% | +8,66% | +36,29% | +97,20% | +128,45% | +35,83% | 2025-12-22 | |
| 197,31 | PLN | +0,55% | +0,75% | +3,50% | +2,21% | +14,03% | +73,98% | +54,94% | +14,46% | 2025-12-22 | |
| 232,40 | PLN | -0,24% | +0,49% | +3,70% | +5,41% | +19,25% | +45,62% | +54,06% | +18,50% | 2025-12-22 | |
| 158,94 | PLN | +1,06% | +0,82% | +3,68% | +2,89% | +29,54% | +66,50% | +49,17% | +28,51% | 2025-12-22 | |
| 269,24 | PLN | +0,96% | +1,05% | +6,67% | +8,51% | +40,38% | +99,39% | +116,94% | +40,13% | 2025-12-22 | |
| 154,52 | PLN | +0,77% | +0,95% | +8,34% | +8,56% | +33,82% | +87,55% | -- -- | +33,12% | 2025-12-22 | |
| 173,96 | PLN | +1,13% | +2,04% | +9,11% | +4,05% | +32,63% | +125,92% | -- -- | +33,71% | 2025-12-22 | |
| 290 159,25 | PLN | 0,00% | 0,00% | 0,00% | +3,24% | +7,50% | -- -- | -- -- | +15,78% | 2025-12-23 |
Dane dostarczają: Analizy Online