Notowania funduszy
Data ostatniej aktualizacji:Śr. 28.01.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 327,30 | PLN | -0,20% | -0,20% | +10,46% | +17,38% | +33,73% | +49,71% | -- -- | +5,81% | 2026-01-28 | |
| 554,00 | EUR | +0,42% | +0,42% | +10,14% | +18,58% | +35,16% | +67,78% | -- -- | +6,46% | 2026-01-28 | |
| 664,09 | USD | +2,85% | +2,85% | +10,02% | +22,56% | +55,10% | +84,83% | -- -- | +8,74% | 2026-01-28 | |
| 2 959,96 | PLN | +1,89% | +1,89% | +4,12% | +9,12% | +23,87% | +108,62% | +160,56% | +3,75% | 2026-01-28 | |
| 704,60 | EUR | +2,52% | +2,52% | +3,82% | +10,24% | +25,20% | +133,80% | +182,01% | +4,38% | 2026-01-28 | |
| 844,62 | USD | +5,01% | +5,01% | +3,71% | +13,94% | +43,67% | +157,55% | +178,86% | +6,62% | 2026-01-28 | |
| 324,70 | PLN | +0,52% | +3,20% | +6,92% | +11,80% | +26,43% | +91,28% | +126,26% | +6,31% | 2026-01-28 | |
| 158,73 | PLN | +0,49% | +3,08% | +7,69% | +11,33% | +38,63% | +77,17% | +90,99% | +6,65% | 2026-01-27 | |
| 97,43 | PLN | +0,10% | +2,56% | +2,12% | +2,40% | +22,12% | +30,87% | +10,49% | +2,00% | 2026-01-27 | |
| 216,26 | PLN | +0,45% | +1,89% | +3,10% | +5,14% | +13,40% | +47,57% | +37,11% | +3,14% | 2026-01-28 | |
| 272,78 | PLN | +0,18% | +3,60% | +10,98% | +10,21% | +30,85% | +61,89% | +51,08% | +9,81% | 2026-01-28 | |
| 231,21 | PLN | +2,86% | +8,61% | +17,98% | +55,27% | +169,60% | +214,27% | +196,84% | +25,24% | 2026-01-28 | |
| 275,58 | PLN | +2,07% | +3,72% | +1,61% | +2,76% | +18,80% | +81,20% | +14,44% | +3,59% | 2026-01-28 | |
| 93,02 | PLN | +0,78% | +0,58% | +5,65% | +8,19% | +45,30% | +11,49% | -24,08% | +4,80% | 2026-01-28 | |
| 163,71 | PLN | -0,17% | +1,17% | +4,35% | -0,29% | -7,20% | +11,84% | +18,54% | +3,99% | 2026-01-28 | |
| 167,74 | PLN | +0,99% | -1,11% | -9,25% | -10,55% | -9,08% | +28,00% | +46,09% | -7,68% | 2026-01-28 | |
| 192,05 | PLN | +0,71% | +3,24% | +6,72% | +10,69% | +29,38% | +63,98% | +68,94% | +6,43% | 2026-01-28 | |
| 345,59 | PLN | +0,61% | +2,95% | +6,94% | +11,58% | +31,64% | +120,85% | +135,82% | +6,51% | 2026-01-28 | |
| 128,38 | PLN | +0,75% | +4,45% | +9,14% | +13,56% | +37,61% | -- -- | -- -- | +8,43% | 2026-01-28 | |
| 192,81 | PLN | +0,30% | +1,33% | +3,14% | +3,72% | +17,27% | +48,02% | +45,64% | +3,11% | 2026-01-28 | |
| 111,59 | PLN | -0,09% | +1,48% | +2,84% | +4,12% | -- -- | -- -- | -- -- | +3,39% | 2026-01-28 | |
| 157,77 | PLN | +0,34% | +0,88% | +0,58% | +1,85% | +4,83% | +26,00% | +37,97% | +0,77% | 2026-01-28 | |
| 172,36 | PLN | -0,06% | +1,91% | +1,30% | +1,77% | +18,31% | +48,06% | +39,77% | +1,43% | 2026-01-28 | |
| 154,66 | PLN | +0,53% | +1,77% | +1,74% | +3,51% | +18,60% | -- -- | -- -- | +2,26% | 2026-01-28 | |
| 161,83 | PLN | +0,69% | +1,99% | +1,36% | +3,31% | +19,59% | -- -- | -- -- | +2,06% | 2026-01-28 | |
| 242,35 | PLN | +1,22% | +3,29% | +6,83% | +12,23% | -- -- | -- -- | -- -- | +6,08% | 2026-01-27 | |
| 140,92 | PLN | +1,00% | +4,10% | +9,26% | +9,39% | +40,19% | +121,54% | +147,66% | +8,48% | 2026-01-27 | |
| 94,33 | PLN | -1,84% | -7,56% | -2,16% | -1,24% | -36,95% | -- -- | -- -- | -3,27% | 2026-01-27 | |
| 1 359,66 | PLN | +2,55% | +10,93% | +2,22% | -4,13% | +42,92% | -- -- | -- -- | +3,84% | 2026-01-27 | |
| 246,72 | PLN | +0,81% | +3,75% | +1,60% | +0,60% | +22,68% | +107,29% | +83,68% | +2,07% | 2026-01-27 | |
| 120,96 | PLN | +0,36% | +2,68% | +1,31% | +1,81% | +16,68% | +71,26% | -- -- | +1,49% | 2026-01-27 | |
| 496,73 | PLN | +1,07% | +1,96% | +9,42% | +6,75% | +34,39% | +79,51% | -- -- | +7,13% | 2026-01-27 | |
| 66,89 | PLN | +0,28% | +2,96% | +6,58% | +12,76% | +48,12% | +97,96% | +103,87% | +5,64% | 2026-01-27 | |
| 82,28 | PLN | +1,13% | +5,70% | +12,87% | +23,67% | +93,28% | +160,63% | +120,53% | +10,49% | 2026-01-27 | |
| 199,14 | PLN | -0,77% | -2,66% | -5,68% | -9,67% | -29,82% | -39,26% | -46,98% | -4,53% | 2026-01-27 | |
| 109,75 | PLN | -0,29% | -0,55% | +3,97% | +0,57% | -0,65% | +3,08% | -- -- | +3,49% | 2026-01-28 | |
| 121,85 | PLN | +0,56% | +1,36% | +7,99% | +5,02% | +17,26% | +14,28% | -- -- | +6,48% | 2026-01-28 | |
| 217,68 | PLN | +0,69% | +2,69% | +5,88% | +9,71% | +31,58% | +78,11% | +89,85% | +5,63% | 2026-01-28 | |
| 97,35 | PLN | +0,34% | +0,33% | +3,99% | -2,47% | +3,27% | -2,44% | -- -- | +4,03% | 2026-01-28 | |
| 142,66 | PLN | -0,19% | +2,28% | +0,11% | -3,42% | +0,13% | +43,98% | -- -- | +0,45% | 2026-01-28 | |
| 161,42 | PLN | -0,10% | +0,29% | +1,92% | +1,24% | +5,19% | +22,58% | +20,88% | +1,37% | 2026-01-28 | |
| 392,50 | PLN | +0,12% | +2,08% | +7,67% | +9,06% | +22,86% | +78,82% | +133,83% | +6,26% | 2026-01-28 | |
| 303,00 | PLN | +0,61% | +2,80% | +5,80% | +9,44% | +28,15% | +74,62% | +96,31% | +5,46% | 2026-01-28 | |
| 152,67 | PLN | -0,37% | +0,26% | +3,37% | -1,03% | +4,70% | -11,98% | -23,14% | +3,74% | 2026-01-28 | |
| 253,18 | PLN | -0,49% | +0,11% | +0,23% | -0,63% | +5,05% | -- -- | -- -- | -0,24% | 2026-01-28 | |
| 109,45 | PLN | +1,95% | +4,61% | +9,43% | -- -- | -- -- | -- -- | -- -- | +9,40% | 2026-01-27 | |
| 333,43 | PLN | +0,52% | +3,16% | +7,63% | +12,17% | +42,72% | +102,89% | +125,32% | +7,06% | 2026-01-28 | |
| 2 763,17 | PLN | 0,00% | 0,00% | +1,78% | +3,72% | +25,58% | +84,02% | +118,14% | 0,00% | 2026-01-28 | |
| 163,83 | PLN | +0,09% | +0,51% | -0,43% | -1,29% | +2,99% | +31,36% | -11,38% | -0,45% | 2026-01-27 | |
| 609,74 | PLN | +0,33% | +1,27% | +5,31% | +6,47% | +32,07% | +83,77% | +57,75% | +3,87% | 2026-01-27 | |
| 143,42 | PLN | -0,31% | -0,53% | +0,02% | -0,44% | +4,93% | +31,34% | -- -- | -0,29% | 2026-01-27 | |
| 120,07 | PLN | +1,63% | +3,59% | +9,43% | +5,52% | +23,54% | +5,05% | -- -- | +7,54% | 2026-01-27 | |
| 1 714,27 | PLN | 0,00% | 0,00% | +1,82% | +4,55% | +30,86% | +23,78% | +30,75% | +2,16% | 2026-01-27 | |
| 101,97 | PLN | +1,20% | +1,50% | +2,73% | +0,37% | +7,47% | +3,87% | -- -- | +2,21% | 2026-01-27 | |
| 212,57 | PLN | +1,27% | +2,38% | +7,35% | +3,38% | +64,10% | +85,10% | +22,14% | +6,17% | 2026-01-27 | |
| 222,60 | PLN | -0,05% | +1,40% | +7,13% | +6,41% | +16,92% | +35,04% | +41,16% | +8,26% | 2026-01-27 | |
| 244,98 | PLN | -0,43% | +2,02% | +4,69% | +6,85% | +18,58% | +20,88% | -- -- | +4,30% | 2026-01-27 | |
| 148,64 | PLN | +1,16% | +1,51% | -1,30% | -5,77% | +1,34% | +46,99% | +12,31% | -0,54% | 2026-01-27 | |
| 235,69 | PLN | +2,46% | +7,97% | +21,17% | +61,03% | +199,78% | +247,47% | +214,38% | +24,13% | 2026-01-27 | |
| 160,75 | PLN | -0,47% | -2,07% | -1,71% | -1,22% | +14,20% | +38,16% | +45,50% | -1,86% | 2026-01-28 | |
| 240,83 | PLN | -0,02% | +2,16% | +7,58% | +8,23% | +27,68% | +99,05% | +97,79% | +6,65% | 2026-01-28 | |
| 168,15 | PLN | +0,73% | -0,49% | +4,19% | +8,32% | +21,60% | +43,74% | -- -- | +4,61% | 2026-01-28 | |
| 103,85 | PLN | +0,53% | +2,79% | +5,27% | +4,63% | +16,88% | +5,98% | -- -- | +5,29% | 2026-01-28 | |
| 240,24 | PLN | +0,23% | +1,31% | +4,92% | +1,35% | +9,59% | -- -- | -- -- | +4,81% | 2026-01-28 | |
| 174,87 | PLN | -1,54% | -1,93% | -1,22% | -7,49% | -4,32% | -- -- | -- -- | -3,18% | 2026-01-28 | |
| 306,11 | PLN | +0,45% | +2,83% | +0,83% | -0,80% | +12,59% | +83,24% | +58,02% | +1,79% | 2026-01-28 | |
| 103,42 | PLN | +0,56% | +2,69% | +8,93% | +7,95% | +36,71% | +41,01% | -- -- | +8,17% | 2026-01-28 | |
| 413,31 | PLN | +0,67% | +3,34% | +6,96% | +10,75% | +35,50% | +87,72% | +98,93% | +6,77% | 2026-01-28 | |
| 85,10 | PLN | 0,00% | 0,00% | -2,21% | +12,06% | +14,38% | +16,30% | -32,42% | 0,00% | 2026-01-28 | |
| 795,96 | PLN | +0,70% | +4,18% | +8,11% | +13,73% | +45,88% | -- -- | -- -- | +7,99% | 2026-01-28 | |
| 666,10 | PLN | +0,81% | +3,98% | +7,68% | +10,01% | +38,84% | +89,76% | +101,32% | +7,53% | 2026-01-28 | |
| 333,57 | PLN | +0,79% | +3,99% | +8,06% | +9,74% | +37,11% | +91,12% | +101,22% | +7,72% | 2026-01-28 | |
| 309,55 | PLN | -0,64% | +1,35% | +2,80% | +5,46% | +19,27% | +42,09% | +80,65% | +1,49% | 2026-01-28 | |
| 87,36 | PLN | -0,72% | -1,91% | -0,38% | -3,99% | -12,70% | +3,19% | +3,81% | -0,99% | 2026-01-28 | |
| 447,43 | PLN | +0,06% | -0,02% | +1,09% | +1,64% | +4,22% | +37,81% | +82,83% | +0,74% | 2026-01-28 | |
| 492,69 | PLN | +0,09% | -1,71% | +2,98% | +5,80% | +26,44% | +92,07% | +144,60% | +3,55% | 2026-01-28 | |
| 196,27 | PLN | +1,41% | +2,95% | +10,93% | +12,42% | +27,63% | +55,72% | +40,68% | +10,76% | 2026-01-28 | |
| 396,56 | PLN | -0,29% | +0,21% | +0,43% | -1,07% | +6,08% | +46,29% | +76,07% | +0,01% | 2026-01-28 | |
| 515,53 | PLN | +0,24% | +3,21% | +9,04% | +6,05% | +33,32% | +92,27% | +117,20% | +7,91% | 2026-01-28 | |
| 206,88 | PLN | +0,25% | +1,49% | +0,70% | +1,37% | +16,00% | +79,54% | +87,80% | +1,17% | 2026-01-28 | |
| 153,11 | PLN | -0,87% | +0,50% | +3,51% | +5,21% | +18,41% | +49,80% | -- -- | +1,96% | 2026-01-28 | |
| 205,05 | PLN | +0,22% | +3,17% | +9,32% | +7,85% | -- -- | -- -- | -- -- | +8,09% | 2026-01-28 | |
| 190,15 | PLN | +0,66% | +3,99% | +7,36% | +10,48% | +45,53% | +105,97% | +108,57% | +7,16% | 2026-01-28 | |
| 222,91 | PLN | +0,30% | +1,88% | +1,80% | +3,23% | +20,49% | +72,01% | +78,69% | +2,20% | 2026-01-28 | |
| 140,03 | PLN | +0,89% | +3,71% | +10,69% | +10,89% | +43,36% | +51,65% | +22,30% | +10,05% | 2026-01-28 | |
| 369,37 | PLN | +3,83% | +11,05% | +18,69% | +59,22% | +200,42% | +261,42% | -- -- | +27,71% | 2026-01-28 | |
| 157,76 | PLN | -0,70% | +2,69% | +1,90% | -6,82% | +7,09% | -- -- | -- -- | +2,30% | 2026-01-28 | |
| 186,07 | PLN | +0,82% | +4,16% | +0,20% | -3,00% | +25,64% | +128,92% | -- -- | +1,31% | 2026-01-28 | |
| 96,35 | PLN | -0,35% | -0,37% | +2,46% | +0,12% | +5,73% | +11,37% | -- -- | +1,06% | 2026-01-28 | |
| 179,76 | PLN | -0,19% | -0,37% | +9,90% | +10,61% | +35,40% | -- -- | -- -- | +11,27% | 2026-01-28 | |
| 98,04 | PLN | +1,39% | +5,34% | +11,25% | +18,29% | +73,40% | -12,90% | -- -- | +12,79% | 2026-01-28 | |
| 479,16 | PLN | +0,75% | +2,68% | +5,13% | +1,48% | +14,76% | +68,64% | +20,30% | +5,40% | 2026-01-27 | |
| 190,18 | PLN | +0,98% | +3,20% | +0,19% | -5,31% | +10,32% | +62,77% | +5,93% | +1,56% | 2026-01-27 | |
| 1 176,92 | PLN | +0,52% | +1,83% | +5,01% | +7,29% | +27,54% | +84,99% | +89,08% | +4,38% | 2026-01-27 | |
| 289,06 | PLN | +0,03% | -1,21% | -1,23% | -6,02% | +2,53% | -3,47% | -5,21% | -1,12% | 2026-01-27 | |
| 103,86 | PLN | +0,02% | +0,69% | +4,32% | +5,30% | +17,80% | +70,49% | +57,01% | +4,96% | 2026-01-27 | |
| 336,77 | PLN | -0,14% | +1,34% | +3,22% | +3,48% | +15,74% | +40,47% | +42,68% | +2,41% | 2026-01-27 | |
| 231,44 | PLN | +1,57% | +4,46% | +6,77% | +1,00% | +13,62% | +55,60% | +3,61% | +7,32% | 2026-01-27 | |
| 298,45 | PLN | +0,20% | +2,80% | +0,11% | -2,71% | +3,92% | +44,46% | -- -- | -0,06% | 2026-01-27 | |
| 117,96 | PLN | +0,85% | +2,73% | +7,87% | +5,97% | +32,88% | +33,59% | +15,47% | +6,89% | 2026-01-27 | |
| 95,00 | PLN | -0,43% | -1,58% | +1,54% | -1,72% | -2,15% | +6,35% | +22,99% | +0,54% | 2026-01-27 | |
| 609,93 | PLN | +0,78% | +1,90% | +8,74% | +9,26% | +24,32% | +86,79% | +83,73% | +7,70% | 2026-01-27 | |
| 156,75 | PLN | -1,90% | -1,77% | +12,37% | +10,87% | -4,10% | -3,99% | +49,96% | +12,84% | 2026-01-27 | |
| 115,12 | PLN | +0,55% | +2,07% | +3,36% | +5,86% | +8,31% | -- -- | -- -- | +3,58% | 2026-01-27 | |
| 33,63 | PLN | 0,00% | 0,00% | -2,97% | +1,91% | +29,45% | -5,77% | -- -- | 0,00% | 2026-01-28 | |
| 143,46 | PLN | +2,95% | +1,87% | +7,71% | -2,73% | +18,95% | +39,80% | -22,27% | +8,90% | 2026-01-27 | |
| 310,69 | PLN | +0,24% | +2,21% | +8,15% | +10,23% | +33,05% | +97,00% | -- -- | +6,99% | 2026-01-27 | |
| 61,03 | PLN | 0,00% | 0,00% | +2,81% | -7,01% | +28,24% | -- -- | -- -- | 0,00% | 2026-01-28 | |
| 187,93 | PLN | +0,42% | +1,53% | +11,42% | +9,86% | +20,02% | +68,25% | +78,54% | +9,84% | 2026-01-28 | |
| 383,57 | PLN | +0,25% | +3,02% | +7,80% | +9,84% | +30,39% | +87,34% | +97,27% | +6,97% | 2026-01-28 | |
| 213,85 | PLN | -0,05% | +2,78% | +10,07% | +9,79% | +26,46% | +88,66% | +104,78% | +8,48% | 2026-01-28 | |
| 67,99 | EUR | +0,12% | +2,09% | +2,26% | +3,61% | +18,55% | +77,33% | +63,95% | +2,21% | 2026-01-28 | |
| 285,64 | PLN | +0,07% | +1,46% | +1,68% | +2,79% | +18,34% | +58,25% | +51,47% | +1,53% | 2026-01-28 | |
| 81,51 | USD | +0,95% | +4,57% | +3,10% | +6,56% | +36,21% | +95,33% | +62,37% | +4,11% | 2026-01-28 | |
| 34,54 | EUR | -0,23% | +1,62% | +1,50% | +5,43% | +20,52% | +82,75% | -- -- | +1,44% | 2026-01-28 | |
| 145,10 | PLN | -0,28% | +0,99% | +0,90% | +4,59% | +20,29% | +63,09% | -- -- | +0,77% | 2026-01-28 | |
| 41,40 | USD | +0,58% | +4,07% | +2,31% | +8,41% | +38,42% | +101,26% | -- -- | +3,32% | 2026-01-28 | |
| 269 836,68 | PLN | 0,00% | 0,00% | +4,76% | +9,37% | +27,72% | -- -- | -- -- | 0,00% | 2026-01-28 | |
| 1 804,60 | PLN | 0,00% | 0,00% | -0,17% | +3,18% | +5,32% | +32,55% | +33,38% | 0,00% | 2026-01-28 | |
| 25,99 | PLN | +0,35% | +2,40% | +6,74% | +11,88% | +35,08% | +84,98% | +99,77% | +5,87% | 2026-01-27 | |
| 220,22 | PLN | -0,15% | -0,34% | -0,63% | -2,70% | -4,03% | +24,83% | +42,45% | -0,87% | 2026-01-27 | |
| 62,29 | USD | +0,26% | +1,63% | +0,76% | +0,16% | +9,15% | +52,71% | +51,12% | +0,76% | 2026-01-27 | |
| 15,21 | PLN | -0,13% | +1,26% | +3,05% | +3,12% | +12,67% | -- -- | -- -- | +2,91% | 2026-01-27 | |
| 16,28 | EUR | +0,49% | +1,50% | +3,30% | +4,56% | +10,67% | +25,33% | +38,55% | +2,84% | 2026-01-27 | |
| 68,44 | PLN | +0,28% | +0,90% | +2,75% | +3,81% | +10,33% | +11,88% | +28,09% | +2,20% | 2026-01-27 | |
| 18,34 | PLN | +0,11% | +0,71% | +3,09% | +4,09% | +10,08% | +27,54% | +30,81% | +2,98% | 2026-01-27 | |
| 9,15 | PLN | +1,44% | +3,51% | +9,84% | +8,93% | +40,55% | +34,56% | +4,21% | +8,28% | 2026-01-27 | |
| 45,25 | PLN | +0,49% | +2,03% | +7,58% | +8,59% | +28,01% | +81,80% | +100,31% | +6,32% | 2026-01-27 | |
| 12,36 | PLN | +0,16% | +2,15% | +6,46% | +2,91% | +16,27% | +25,99% | -- -- | +6,19% | 2026-01-27 | |
| 20,77 | PLN | +0,34% | +3,75% | +4,37% | -1,28% | +15,32% | +62,14% | +68,59% | +3,75% | 2026-01-27 | |
| 20,49 | PLN | +0,49% | +2,14% | +2,30% | +2,76% | +16,95% | +54,29% | +58,59% | +2,19% | 2026-01-27 | |
| 243,25 | PLN | +0,62% | +2,16% | +3,17% | +10,19% | +31,79% | +63,31% | +93,64% | +2,43% | 2026-01-27 | |
| 438,01 | PLN | +0,35% | +1,38% | +5,12% | +6,75% | -- -- | -- -- | -- -- | +5,33% | 2026-01-27 | |
| 168,98 | PLN | +0,31% | +2,42% | +5,80% | +9,96% | +36,98% | +89,82% | +106,68% | +4,96% | 2026-01-27 | |
| 137,03 | PLN | +1,57% | +4,04% | +10,40% | +9,12% | +43,31% | +48,88% | +18,65% | +9,10% | 2026-01-27 | |
| 277,28 | PLN | +0,42% | +2,01% | +0,92% | +1,40% | +15,89% | +72,56% | +88,11% | +1,02% | 2026-01-27 | |
| 223,44 | PLN | +0,20% | -1,16% | +3,58% | +7,37% | +34,47% | +98,01% | +105,65% | +3,79% | 2026-01-27 | |
| 187,09 | PLN | +0,55% | +3,23% | +7,31% | +11,84% | +46,50% | +101,41% | +111,21% | +6,35% | 2026-01-27 | |
| 504,21 | PLN | +0,01% | +4,82% | +17,37% | +48,08% | +154,27% | +194,24% | +172,47% | +21,29% | 2026-01-27 | |
| 221,59 | PLN | +0,59% | +1,76% | +4,40% | +5,59% | +20,53% | +61,45% | +103,35% | +3,41% | 2026-01-27 | |
| 15,24 | PLN | +0,26% | +1,74% | +2,49% | +4,31% | +22,90% | +65,11% | +61,61% | +2,21% | 2026-01-27 | |
| 312,49 | PLN | -0,58% | +0,61% | -4,01% | -2,61% | -3,11% | +4,64% | +23,81% | -3,63% | 2026-01-27 | |
| 181,69 | PLN | +0,02% | +2,22% | +4,59% | +7,61% | +22,22% | +49,13% | +70,52% | +3,92% | 2026-01-27 | |
| 178,15 | PLN | +0,61% | +1,16% | +4,41% | +3,49% | +22,44% | +55,37% | +78,63% | +3,98% | 2026-01-27 | |
| 181,96 | PLN | -0,82% | +0,95% | +1,24% | +5,94% | +8,21% | +21,93% | +30,93% | +1,18% | 2026-01-27 | |
| 602,58 | PLN | +0,79% | +3,45% | +2,54% | +0,92% | +20,30% | +73,93% | +61,29% | +2,72% | 2026-01-27 | |
| 143,15 | PLN | +0,48% | +3,28% | +7,67% | +10,55% | +42,62% | +110,64% | +90,16% | +7,37% | 2026-01-28 | |
| 98,05 | PLN | +0,68% | +4,51% | +11,11% | +11,16% | +35,52% | +113,66% | +118,08% | +10,93% | 2026-01-28 | |
| 21,86 | EUR | -0,23% | +1,96% | +1,06% | -2,06% | +10,80% | +54,49% | +68,41% | +0,92% | 2026-01-28 | |
| 91,83 | PLN | -0,28% | +1,34% | +0,46% | -2,86% | +10,56% | +37,86% | +55,62% | +0,24% | 2026-01-28 | |
| 31,25 | EUR | +0,84% | +5,11% | +9,51% | +14,59% | +45,55% | +150,00% | +144,71% | +9,76% | 2026-01-28 | |
| 131,26 | PLN | +0,78% | +4,43% | +8,88% | +13,67% | +45,25% | +123,12% | +126,04% | +9,00% | 2026-01-28 | |
| 107,63 | PLN | -0,90% | -1,37% | +1,05% | +4,95% | +7,87% | +24,46% | +41,32% | +0,02% | 2026-01-28 | |
| 446,15 | PLN | -0,06% | +1,17% | +5,00% | +7,93% | +22,30% | +78,38% | +112,21% | +3,60% | 2026-01-28 | |
| 251,60 | PLN | +0,78% | +3,33% | +1,52% | +0,72% | +21,32% | +107,15% | +75,61% | +2,31% | 2026-01-28 | |
| 97,06 | PLN | +1,14% | +7,39% | +13,47% | +20,78% | +93,66% | +158,90% | +111,78% | +11,98% | 2026-01-28 | |
| 37,40 | PLN | -0,51% | -3,41% | -5,65% | -8,33% | -29,23% | -36,95% | -40,81% | -5,00% | 2026-01-28 | |
| 223,48 | PLN | +0,50% | +4,98% | +2,23% | -2,07% | +29,80% | -- -- | -- -- | +3,81% | 2026-01-28 | |
| 315,96 | PLN | +0,60% | +2,14% | +1,43% | +2,99% | +18,19% | +55,00% | +41,64% | +2,07% | 2026-01-28 | |
| 600,32 | PLN | +0,88% | +3,46% | +6,58% | +12,50% | +37,75% | +92,16% | +127,08% | +6,62% | 2026-01-28 | |
| 22,64 | EUR | +1,07% | +4,52% | +8,95% | +8,17% | +30,57% | +56,68% | +45,22% | +9,42% | 2026-01-28 | |
| 95,11 | PLN | +1,01% | +3,90% | +8,33% | +7,31% | +30,34% | +39,81% | +34,11% | +8,68% | 2026-01-28 | |
| 107,22 | PLN | +0,20% | +3,76% | +9,54% | +10,31% | +41,28% | +120,30% | +76,03% | +9,00% | 2026-01-28 | |
| 30,59 | USD | +1,06% | +6,92% | +11,08% | +14,31% | +62,63% | +171,91% | +88,71% | +11,76% | 2026-01-28 | |
| 215,44 | PLN | 0,00% | 0,00% | +6,87% | +6,87% | +32,76% | +92,99% | +66,65% | 0,00% | 2026-01-28 | |
| 182,36 | PLN | 0,00% | 0,00% | +4,91% | +4,91% | +17,70% | +54,75% | +69,84% | 0,00% | 2026-01-28 | |
| 132,30 | PLN | +0,10% | +3,06% | +5,33% | +1,46% | +26,82% | +86,52% | -- -- | +5,79% | 2026-01-28 | |
| 23,20 | PLN | +0,56% | +1,44% | +2,31% | +2,11% | +13,23% | +47,86% | +57,93% | +2,79% | 2026-01-28 | |
| 10,02 | PLN | +0,50% | +5,03% | +15,13% | +21,31% | +46,28% | +39,75% | +30,98% | +14,38% | 2026-01-28 | |
| 16,24 | PLN | +1,06% | +2,72% | +6,57% | +3,64% | +36,13% | +33,88% | +0,68% | +6,70% | 2026-01-28 | |
| 17,27 | PLN | -0,75% | +0,82% | +3,82% | +5,37% | +14,67% | +37,28% | +57,14% | +2,25% | 2026-01-28 | |
| 26,42 | PLN | +0,76% | +4,10% | +6,80% | +16,39% | +46,05% | +96,58% | +161,58% | +6,70% | 2026-01-28 | |
| 23,47 | PLN | +0,47% | +3,21% | +10,34% | +9,06% | +38,14% | +93,17% | +103,91% | +8,91% | 2026-01-28 | |
| 19,32 | PLN | +0,89% | +4,15% | +6,80% | +16,04% | +46,70% | +106,41% | +148,33% | +6,80% | 2026-01-28 | |
| 14,43 | PLN | +0,42% | +3,37% | +7,32% | +10,32% | +39,56% | +88,38% | +122,00% | +6,89% | 2026-01-28 | |
| 34,21 | PLN | +0,88% | +3,51% | +6,90% | +12,64% | +38,11% | +86,23% | +108,22% | +6,94% | 2026-01-28 | |
| 13,36 | PLN | +0,75% | +2,30% | +1,61% | +2,53% | +16,38% | +41,83% | +50,62% | +2,30% | 2026-01-28 | |
| 11,78 | PLN | +0,68% | +3,42% | +9,96% | +9,48% | +41,08% | +43,13% | +10,82% | +9,28% | 2026-01-28 | |
| 22,59 | PLN | +0,22% | +3,72% | +9,52% | +10,52% | +40,31% | +116,79% | +148,79% | +9,03% | 2026-01-28 | |
| 23,08 | PLN | +0,61% | +2,94% | +6,01% | +3,54% | +33,41% | +73,80% | +59,06% | +6,70% | 2026-01-28 | |
| 325,81 | PLN | +0,05% | +1,83% | +7,06% | +11,27% | +27,82% | +61,98% | -- -- | +6,81% | 2026-01-28 | |
| 146,77 | PLN | +0,06% | +2,03% | +8,13% | +9,60% | +33,49% | +97,32% | +131,43% | +6,84% | 2026-01-28 | |
| 72,29 | PLN | +0,60% | +3,12% | +7,30% | +11,16% | +39,72% | +97,24% | +111,68% | +7,06% | 2026-01-28 | |
| 67,14 | PLN | +0,15% | +2,83% | +3,46% | +2,90% | +21,56% | +79,23% | +61,08% | +3,31% | 2026-01-28 | |
| 1 208,84 | PLN | +0,65% | +2,61% | +0,51% | +1,89% | +16,29% | +84,51% | -2,84% | +1,10% | 2026-01-28 | |
| 2 065,30 | PLN | +0,76% | +1,95% | +3,54% | +5,52% | +20,46% | +42,88% | +66,27% | +4,31% | 2026-01-28 | |
| 1 597,08 | PLN | +0,76% | +2,94% | +1,64% | +3,72% | +13,06% | +58,79% | +65,94% | +2,48% | 2026-01-28 | |
| 3 254,56 | PLN | +0,44% | +3,02% | +7,85% | +12,19% | +41,29% | +100,90% | +120,31% | +7,18% | 2026-01-28 | |
| 1 249,80 | PLN | +0,73% | +2,99% | +8,95% | +8,10% | +32,69% | +42,47% | +19,15% | +8,42% | 2026-01-28 | |
| 1 050,49 | PLN | +0,72% | +2,80% | +2,84% | +1,83% | +13,84% | +29,76% | -- -- | +3,46% | 2026-01-28 | |
| 1 391,24 | PLN | +0,46% | +2,70% | +3,17% | +3,92% | +18,69% | -- -- | -- -- | +3,28% | 2026-01-28 | |
| 2 873,32 | PLN | +0,50% | +3,07% | +2,47% | +0,28% | +20,23% | +98,12% | +69,83% | +2,81% | 2026-01-28 | |
| 537,16 | PLN | +1,06% | +2,40% | +9,22% | +12,86% | +30,32% | +80,80% | +84,33% | +8,93% | 2026-01-28 | |
| 195,62 | PLN | 0,00% | 0,00% | +1,80% | -6,16% | +17,18% | +100,88% | -37,77% | -0,46% | 2026-01-28 | |
| 298,69 | PLN | +0,40% | +1,06% | +10,86% | +10,41% | +19,79% | +89,31% | +83,25% | +9,55% | 2026-01-28 | |
| 419,18 | PLN | +0,62% | +3,82% | +10,40% | +2,10% | +45,33% | +105,73% | +46,58% | +14,55% | 2026-01-28 | |
| 215,68 | PLN | +1,15% | +1,87% | +11,93% | +13,09% | +26,83% | -- -- | -- -- | +11,08% | 2026-01-28 | |
| 286,67 | PLN | +0,15% | +3,72% | +2,27% | -8,88% | +33,10% | +150,00% | -0,63% | +5,47% | 2026-01-28 | |
| 289,73 | PLN | -0,89% | -0,55% | -1,38% | -5,06% | -7,80% | +22,98% | -1,63% | -1,93% | 2026-01-28 | |
| 284,23 | PLN | +2,05% | +4,07% | +9,15% | +11,80% | +52,17% | +93,99% | +132,69% | +11,23% | 2026-01-28 | |
| 14,67 | PLN | +0,82% | +2,59% | +8,10% | +7,55% | +29,14% | -- -- | -- -- | +8,51% | 2026-01-28 | |
| 154,28 | PLN | -0,02% | +1,29% | +2,46% | +2,87% | +15,14% | +34,53% | +33,21% | +2,17% | 2026-01-28 | |
| 243,02 | EUR | +0,58% | +4,98% | +16,11% | -18,24% | +46,27% | -- -- | -- -- | +25,11% | 2026-01-28 | |
| 1 020,91 | PLN | +0,52% | +4,33% | +15,45% | -18,88% | +45,98% | -- -- | -- -- | +24,27% | 2026-01-28 | |
| 168,39 | PLN | +0,58% | +3,31% | +9,74% | +11,85% | +38,52% | +75,35% | +69,13% | +9,00% | 2026-01-28 | |
| 181,76 | EUR | +0,83% | +3,71% | +0,79% | +0,26% | +17,18% | -- -- | -- -- | +1,56% | 2026-01-28 | |
| 763,56 | PLN | +0,77% | +3,07% | +0,21% | -0,53% | +16,95% | -- -- | -- -- | +0,88% | 2026-01-28 | |
| 290,85 | PLN | +3,22% | +8,34% | +19,60% | +59,47% | +167,92% | -- -- | -- -- | +27,62% | 2026-01-28 | |
| 257,21 | PLN | 0,00% | +1,18% | +0,66% | +0,48% | +9,97% | +66,06% | +76,30% | +0,40% | 2026-01-28 | |
| 125,88 | PLN | -0,82% | +0,27% | +2,13% | +0,80% | +8,39% | +16,89% | -6,71% | +0,58% | 2026-01-28 | |
| 329,39 | PLN | +0,21% | +3,06% | +8,03% | +6,91% | +35,46% | +120,50% | +133,41% | +7,38% | 2026-01-28 | |
| 133,26 | PLN | +0,93% | +3,17% | +9,20% | +8,53% | +38,84% | +39,67% | +9,67% | +8,94% | 2026-01-28 | |
| 227,92 | PLN | +2,14% | +6,22% | +16,86% | +49,38% | +135,75% | +149,09% | -- -- | +22,89% | 2026-01-28 | |
| 240,29 | PLN | +0,50% | +3,26% | +6,66% | +11,10% | +36,23% | +92,91% | +108,73% | +6,00% | 2026-01-28 | |
| 168,33 | PLN | -0,28% | +0,50% | +1,38% | -0,08% | +11,04% | +34,83% | +35,66% | +1,18% | 2026-01-28 | |
| 26,46 | EUR | +0,15% | +0,76% | -0,19% | -2,22% | -0,04% | -- -- | -- -- | -0,49% | 2026-01-27 | |
| 110,04 | PLN | -1,07% | -1,47% | -0,75% | -3,82% | -2,09% | -- -- | -- -- | -2,16% | 2026-01-28 | |
| 348,03 | PLN | -0,49% | +1,06% | +7,06% | +3,72% | +28,96% | +57,27% | +15,58% | +4,88% | 2026-01-28 | |
| 315,71 | PLN | +0,46% | +3,06% | +6,83% | +11,59% | +37,03% | +97,15% | +130,85% | +6,12% | 2026-01-28 | |
| 199,59 | PLN | +0,01% | +1,54% | +0,69% | +0,58% | +12,97% | +66,03% | +50,84% | +0,87% | 2026-01-28 | |
| 238,13 | PLN | -0,81% | +0,43% | +2,98% | +4,05% | +14,79% | +40,91% | +50,64% | +1,54% | 2026-01-28 | |
| 176,35 | PLN | +0,37% | +2,33% | +10,74% | +11,00% | +35,78% | +69,57% | +52,25% | +10,93% | 2026-01-28 | |
| 291,56 | PLN | +0,97% | +3,70% | +7,81% | +10,99% | +41,81% | +99,90% | +123,54% | +8,10% | 2026-01-28 | |
| 165,66 | PLN | +0,39% | +2,74% | +7,49% | +12,67% | +35,29% | +90,52% | -- -- | +6,51% | 2026-01-27 | |
| 176,97 | PLN | -0,41% | +1,36% | +2,04% | +2,94% | +34,35% | +107,86% | -- -- | +2,90% | 2026-01-27 | |
| 314 820,56 | PLN | 0,00% | 0,00% | +8,50% | +8,50% | +25,63% | -- -- | -- -- | 0,00% | 2026-01-28 |
Dane dostarczają: Analizy Online