Notowania funduszy
Data ostatniej aktualizacji:Czw. 01.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 727,41 | PLN | 0,00% | -0,41% | +2,12% | -2,11% | +41,88% | +78,92% | -- -- | +24,00% | 2026-10-01 | |
| 624,52 | EUR | 0,00% | -0,60% | +0,58% | -3,68% | +38,35% | +88,73% | -- -- | +20,01% | 2026-10-01 | |
| 709,36 | USD | 0,00% | -1,12% | -2,12% | -4,00% | +33,75% | +103,00% | -- -- | +16,16% | 2026-10-01 | |
| 3 811,57 | PLN | 0,00% | -0,17% | +0,48% | +12,94% | +40,85% | +130,21% | +152,56% | +33,59% | 2026-10-01 | |
| 872,77 | EUR | 0,00% | -0,36% | -1,04% | +11,14% | +37,34% | +142,83% | +167,69% | +29,30% | 2026-10-01 | |
| 991,33 | USD | 0,00% | -0,88% | -3,70% | +10,76% | +32,77% | +161,19% | +160,68% | +25,14% | 2026-10-01 | |
| 407,50 | PLN | +0,42% | +0,06% | +3,56% | +17,57% | +42,39% | +116,16% | +115,16% | +33,42% | 2026-09-30 | |
| 192,94 | PLN | +0,59% | -0,17% | +2,50% | +13,87% | +40,38% | +100,71% | +94,34% | +29,64% | 2026-09-30 | |
| 106,79 | PLN | -0,01% | -0,91% | -0,11% | +6,50% | +15,94% | +50,45% | +13,30% | +11,80% | 2026-09-30 | |
| 232,24 | PLN | +0,11% | -1,04% | -1,54% | +0,26% | +16,11% | +55,58% | +35,05% | +10,76% | 2026-09-30 | |
| 326,25 | PLN | +0,44% | +0,36% | +0,58% | +12,24% | +33,58% | +71,85% | +47,54% | +31,33% | 2026-09-30 | |
| 190,72 | PLN | -0,98% | -5,62% | -10,82% | +16,88% | +19,59% | +204,86% | +193,78% | +3,31% | 2026-09-30 | |
| 311,88 | PLN | +0,73% | -0,70% | -0,17% | -7,70% | +22,29% | +79,60% | +27,86% | +17,23% | 2026-09-30 | |
| 94,71 | PLN | -0,20% | -4,36% | -6,53% | -15,37% | +10,45% | +48,19% | -15,63% | +6,70% | 2026-09-30 | |
| 164,97 | PLN | +0,13% | +0,47% | -1,63% | -1,98% | +5,35% | +12,41% | -0,61% | +4,79% | 2026-09-30 | |
| 167,44 | PLN | -0,43% | -3,37% | -5,03% | -1,39% | -8,08% | +16,32% | +15,60% | -7,84% | 2026-09-30 | |
| 232,97 | PLN | +0,47% | -0,06% | +3,03% | +14,93% | +39,86% | +81,03% | +65,60% | +29,10% | 2026-09-30 | |
| 432,17 | PLN | +0,49% | -0,16% | +3,05% | +16,56% | +44,66% | +121,73% | +143,04% | +33,20% | 2026-09-30 | |
| 168,09 | PLN | +0,64% | +0,01% | +4,81% | +21,34% | +56,62% | -- -- | -- -- | +41,97% | 2026-09-30 | |
| 100,00 | PLN | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 207,17 | PLN | +0,09% | -0,77% | -2,02% | +0,14% | +14,40% | +54,22% | +48,78% | +10,79% | 2026-09-30 | |
| 114,48 | PLN | -0,16% | -0,50% | -1,54% | -2,49% | +11,52% | -- -- | -- -- | +6,07% | 2026-09-30 | |
| 159,50 | PLN | -0,52% | -0,01% | -2,70% | -1,35% | +7,95% | +26,63% | +24,99% | +1,87% | 2026-09-30 | |
| 169,68 | PLN | -0,60% | -0,83% | -3,77% | -5,08% | +1,44% | +48,31% | +28,20% | -0,15% | 2026-09-30 | |
| 163,73 | PLN | +0,32% | -0,53% | -1,63% | +2,13% | +12,30% | +59,49% | -- -- | +8,26% | 2026-09-30 | |
| 173,02 | PLN | +0,38% | -0,60% | -1,75% | +2,32% | +13,30% | +67,83% | -- -- | +9,11% | 2026-09-30 | |
| 304,48 | PLN | +0,55% | -0,39% | +1,71% | +11,58% | +47,69% | -- -- | -- -- | +33,27% | 2026-09-30 | |
| 173,54 | PLN | +0,60% | +0,27% | -0,50% | +12,52% | +41,12% | +134,61% | +131,76% | +33,60% | 2026-09-30 | |
| 369,10 | PLN | +1,57% | +0,59% | -2,07% | +24,36% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 169,07 | PLN | -0,97% | -0,42% | +0,40% | -10,80% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 67,55 | PLN | -0,54% | +0,36% | -6,83% | -2,20% | -35,47% | -- -- | -- -- | -30,73% | 2026-09-30 | |
| 1 869,84 | PLN | +0,84% | -0,65% | +8,21% | -4,60% | +47,93% | -- -- | -- -- | +42,80% | 2026-09-30 | |
| 287,22 | PLN | +0,31% | -0,14% | +3,42% | +0,20% | +22,45% | +101,16% | +99,72% | +18,82% | 2026-09-30 | |
| 132,26 | PLN | -0,18% | -0,66% | -0,69% | +2,03% | +14,43% | +77,34% | +79,12% | +10,97% | 2026-09-30 | |
| 488,72 | PLN | +0,03% | -0,65% | -2,45% | +2,02% | +4,82% | +59,72% | -- -- | +5,40% | 2026-09-30 | |
| 86,60 | PLN | +0,58% | -0,12% | +5,26% | +18,16% | +54,01% | +149,50% | +116,99% | +36,77% | 2026-09-30 | |
| 127,23 | PLN | +1,48% | -0,10% | +10,63% | +37,00% | +111,94% | +320,46% | +140,92% | +70,85% | 2026-09-30 | |
| 159,12 | PLN | -0,81% | +0,03% | -4,94% | -14,61% | -31,36% | -52,41% | -46,86% | -23,71% | 2026-09-30 | |
| 112,23 | PLN | -0,59% | -0,80% | -2,82% | -5,11% | +4,01% | +9,40% | -- -- | +5,83% | 2026-09-30 | |
| 150,29 | PLN | -0,35% | -2,32% | -1,38% | -4,41% | +33,31% | +59,10% | -- -- | +31,34% | 2026-09-30 | |
| 264,24 | PLN | +0,35% | -0,22% | +2,40% | +14,34% | +38,66% | +103,00% | +93,14% | +28,22% | 2026-09-30 | |
| 159,79 | PLN | +0,21% | +0,61% | +3,75% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 106,78 | PLN | -0,09% | +0,09% | -0,90% | -6,47% | +9,61% | +14,80% | -- -- | +14,11% | 2026-09-30 | |
| 174,88 | PLN | +0,14% | -0,42% | -1,55% | +0,10% | +13,30% | +36,13% | +24,81% | +9,82% | 2026-09-30 | |
| 455,68 | PLN | +0,16% | -0,47% | -1,52% | +10,66% | +27,37% | +80,67% | +117,07% | +23,36% | 2026-09-30 | |
| 366,68 | PLN | +0,43% | -0,11% | +2,43% | +14,06% | +36,90% | +94,56% | +94,47% | +27,63% | 2026-09-30 | |
| 215,05 | PLN | +0,18% | +1,15% | +8,42% | +10,48% | +51,80% | +22,19% | +1,09% | +46,13% | 2026-09-30 | |
| 273,52 | PLN | -0,55% | -0,47% | -1,06% | -1,36% | +10,18% | -- -- | -- -- | +7,77% | 2026-09-30 | |
| 104,72 | PLN | -0,22% | -0,96% | -0,93% | -5,58% | -- -- | -- -- | -- -- | +4,67% | 2026-09-30 | |
| 418,59 | PLN | +0,38% | -0,10% | +3,34% | +15,80% | +47,89% | +133,33% | +127,36% | +34,40% | 2026-09-30 | |
| 3 256,23 | PLN | 0,00% | +0,58% | +0,58% | +9,30% | +22,23% | +69,89% | +98,49% | +17,84% | 2026-10-01 | |
| 11,49 | PLN | +0,35% | -0,52% | +2,68% | +14,90% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 173,39 | PLN | +0,18% | -0,26% | -0,96% | +9,21% | +32,93% | +99,30% | +114,41% | +26,21% | 2026-09-30 | |
| 90,59 | PLN | +0,21% | -0,53% | +2,93% | +15,28% | +46,85% | +128,65% | +117,92% | +34,17% | 2026-09-30 | |
| 79,20 | PLN | +0,14% | -0,28% | +0,61% | +7,11% | +27,09% | +90,06% | +76,00% | +21,86% | 2026-09-30 | |
| 1 333,75 | PLN | -0,07% | -0,84% | -0,32% | +3,09% | +16,90% | +94,81% | +4,53% | +11,55% | 2026-09-30 | |
| 2 172,24 | PLN | +0,28% | -0,27% | -1,25% | -0,11% | +14,30% | +49,70% | +51,15% | +9,71% | 2026-09-30 | |
| 1 706,40 | PLN | -0,17% | +0,20% | +2,54% | +4,36% | +13,68% | +59,23% | +56,28% | +9,50% | 2026-09-30 | |
| 4 093,92 | PLN | +0,37% | -0,16% | +3,14% | +15,50% | +47,68% | +132,05% | +122,38% | +34,83% | 2026-09-30 | |
| 1 351,43 | PLN | -0,68% | -1,54% | -0,33% | -1,72% | +20,65% | +59,40% | +37,02% | +17,24% | 2026-09-30 | |
| 1 493,12 | PLN | -0,03% | -0,24% | -0,22% | +4,91% | +14,59% | -- -- | -- -- | +10,85% | 2026-09-30 | |
| 1 186,93 | PLN | +0,12% | -0,95% | +0,54% | +3,30% | +18,79% | +55,23% | +17,33% | +16,89% | 2026-09-30 | |
| 3 408,02 | PLN | +0,09% | -0,49% | +3,72% | +9,42% | +25,69% | +99,08% | +84,89% | +21,94% | 2026-09-30 | |
| 186,11 | PLN | -0,16% | -0,59% | -1,62% | -0,94% | +15,41% | +41,72% | +2,93% | +13,09% | 2026-09-30 | |
| 765,24 | PLN | +0,12% | -1,11% | +0,85% | +18,95% | +36,96% | +124,83% | +86,23% | +30,35% | 2026-09-30 | |
| 161,78 | PLN | +0,40% | -0,45% | -1,65% | +0,39% | +15,33% | +42,24% | -- -- | +12,48% | 2026-09-30 | |
| 137,58 | PLN | -0,11% | -2,75% | -1,66% | -9,13% | +28,77% | +37,00% | -- -- | +23,22% | 2026-09-30 | |
| 1 893,71 | PLN | 0,00% | -4,93% | -4,93% | +1,89% | +15,49% | +35,84% | +17,26% | +12,85% | 2026-10-01 | |
| 102,94 | PLN | -0,38% | -0,91% | -3,60% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 253,78 | PLN | +0,63% | -0,69% | -1,17% | +10,94% | +31,22% | +136,23% | +42,24% | +26,76% | 2026-09-30 | |
| 237,05 | PLN | -0,21% | -1,24% | -4,21% | -10,62% | +17,37% | +48,62% | +37,84% | +15,29% | 2026-09-30 | |
| 279,79 | PLN | -0,35% | -0,09% | +0,54% | +4,85% | +28,43% | +53,38% | -- -- | +19,12% | 2026-09-30 | |
| 168,51 | PLN | -0,02% | +0,10% | +3,07% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 180,48 | PLN | +0,87% | -4,76% | -10,49% | +6,48% | +15,32% | +232,01% | +163,01% | -4,95% | 2026-09-30 | |
| 239 001,99 | PLN | 0,00% | +0,15% | +3,51% | +7,78% | -- -- | -- -- | -- -- | +23,00% | 2026-09-29 | |
| 280,73 | PLN | +0,04% | -0,44% | -0,90% | +9,43% | +29,66% | +95,94% | +90,64% | +24,32% | 2026-09-30 | |
| 218,35 | PLN | -0,58% | -1,61% | -2,59% | +2,20% | +44,67% | +91,57% | -- -- | +35,84% | 2026-09-30 | |
| 259,98 | PLN | +0,18% | -1,50% | -3,59% | -8,84% | +16,08% | -- -- | -- -- | +13,42% | 2026-09-30 | |
| 160,53 | PLN | -0,35% | -0,85% | -7,13% | +1,06% | -13,87% | -- -- | -- -- | -11,12% | 2026-09-30 | |
| 373,97 | PLN | +0,53% | -0,34% | +0,40% | +6,94% | +30,00% | +94,46% | +75,16% | +24,36% | 2026-09-30 | |
| 114,99 | PLN | -0,55% | -1,51% | -0,43% | -1,41% | +24,57% | +70,66% | -- -- | +20,27% | 2026-09-30 | |
| 492,04 | PLN | +0,39% | -0,32% | +2,84% | +13,98% | +38,48% | +107,94% | +96,93% | +27,11% | 2026-09-30 | |
| 91,27 | PLN | 0,00% | -0,90% | -0,90% | +3,49% | +20,19% | +22,02% | -31,76% | +7,25% | 2026-10-01 | |
| 961,40 | PLN | -0,11% | -1,15% | +0,28% | +9,55% | +44,13% | -- -- | -- -- | +30,43% | 2026-09-30 | |
| 335,42 | PLN | -0,47% | -0,40% | -2,90% | -1,03% | +18,16% | +50,53% | +73,03% | +9,97% | 2026-09-30 | |
| 819,39 | PLN | +0,32% | -0,13% | +3,32% | +15,28% | +43,39% | +118,39% | +107,50% | +32,28% | 2026-09-30 | |
| 565,48 | PLN | +1,67% | +1,93% | -0,25% | +0,05% | +29,08% | +85,12% | +146,58% | +18,85% | 2026-09-30 | |
| 404,85 | PLN | +0,24% | -0,11% | +2,99% | +14,93% | +40,47% | +112,82% | +105,60% | +30,74% | 2026-09-30 | |
| 234,05 | PLN | -0,12% | -1,10% | +2,22% | +1,77% | +40,49% | +89,42% | +75,17% | +32,08% | 2026-09-30 | |
| 417,54 | PLN | -0,45% | -0,58% | -2,47% | -2,34% | +5,13% | +46,05% | +68,42% | +5,30% | 2026-09-30 | |
| 498,44 | PLN | -0,68% | -0,72% | -1,12% | +0,47% | +16,23% | +48,21% | +77,80% | +12,22% | 2026-09-30 | |
| 90,98 | PLN | -0,16% | -0,55% | -0,55% | -1,70% | +1,97% | +17,53% | -4,49% | +3,12% | 2026-09-30 | |
| 590,42 | PLN | +0,07% | +0,06% | -0,39% | +9,33% | +26,00% | +95,45% | +101,25% | +23,59% | 2026-09-30 | |
| 226,29 | PLN | -0,22% | -0,75% | -0,82% | +2,05% | +14,04% | +81,69% | +86,31% | +10,67% | 2026-09-30 | |
| 163,94 | PLN | -0,58% | -0,74% | -2,88% | -0,77% | +16,36% | +54,67% | -- -- | +9,17% | 2026-09-30 | |
| 224,95 | PLN | +0,28% | -0,31% | -1,63% | +6,67% | +21,36% | -- -- | -- -- | +18,58% | 2026-09-30 | |
| 239,93 | PLN | +0,59% | -0,01% | +3,47% | +16,34% | +49,32% | +143,56% | +121,69% | +35,22% | 2026-09-30 | |
| 240,86 | PLN | -0,10% | -0,73% | -1,71% | +1,71% | +14,65% | +77,42% | +76,92% | +10,43% | 2026-09-30 | |
| 153,82 | PLN | -0,34% | -1,59% | -0,92% | -1,79% | +26,53% | +79,42% | +42,78% | +20,89% | 2026-09-30 | |
| 289,96 | PLN | -1,03% | -6,62% | -12,88% | +17,14% | +15,94% | +244,53% | -- -- | +0,25% | 2026-09-30 | |
| 205,67 | PLN | +0,90% | -2,36% | +3,87% | +6,80% | +24,38% | -- -- | -- -- | +33,37% | 2026-09-30 | |
| 231,63 | PLN | +0,58% | +0,44% | +4,31% | +5,87% | +28,88% | +140,06% | -- -- | +26,12% | 2026-09-30 | |
| 94,31 | PLN | -0,69% | -2,01% | -6,86% | -5,61% | -2,59% | +24,90% | -- -- | -1,08% | 2026-09-30 | |
| 159,62 | PLN | -0,22% | -2,18% | -6,41% | -7,79% | -0,74% | -- -- | -- -- | -1,19% | 2026-09-30 | |
| 98,02 | PLN | -0,25% | -1,54% | -6,33% | -15,02% | +26,69% | +25,17% | -- -- | +12,77% | 2026-09-30 | |
| 527,01 | PLN | -0,06% | -0,76% | -1,25% | -0,52% | +16,14% | +70,57% | +24,46% | +15,93% | 2026-09-30 | |
| 208,57 | PLN | +0,13% | -0,23% | +2,57% | +4,60% | +11,00% | +69,01% | +16,91% | +11,39% | 2026-09-30 | |
| 1 417,96 | PLN | +0,23% | -0,05% | +0,62% | +13,71% | +32,60% | +96,06% | +99,64% | +25,75% | 2026-09-30 | |
| 272,02 | PLN | -0,13% | -2,14% | -2,57% | -2,09% | -10,28% | -1,25% | -13,79% | -6,95% | 2026-09-30 | |
| 102,09 | PLN | -0,44% | -0,78% | -2,59% | -4,09% | +4,78% | +56,68% | +38,99% | +3,17% | 2026-09-30 | |
| 334,92 | PLN | -0,70% | -0,76% | -4,92% | -0,76% | +4,24% | +41,38% | +28,68% | +1,84% | 2026-09-30 | |
| 284,94 | PLN | +0,34% | +0,04% | +3,94% | +2,54% | +33,39% | +79,86% | +25,03% | +32,12% | 2026-09-30 | |
| 309,10 | PLN | -0,37% | +0,29% | -0,96% | +0,60% | +2,18% | +42,04% | +42,74% | +3,51% | 2026-09-30 | |
| 127,28 | PLN | -0,20% | -2,10% | -1,36% | -1,93% | +17,74% | +53,42% | +32,03% | +15,33% | 2026-09-30 | |
| 100,39 | PLN | -0,31% | -1,02% | -3,89% | -5,54% | +6,97% | +20,24% | +10,57% | +6,24% | 2026-09-30 | |
| 708,74 | PLN | +0,30% | +0,08% | -1,01% | +10,15% | +28,00% | +91,43% | +77,97% | +25,15% | 2026-09-30 | |
| 161,65 | PLN | -2,01% | -6,34% | -5,53% | -1,66% | +10,10% | -8,37% | +80,61% | +16,37% | 2026-09-30 | |
| 121,70 | PLN | -0,72% | -1,23% | -2,86% | -1,43% | +13,81% | +38,78% | -- -- | +9,50% | 2026-09-30 | |
| 163,74 | PLN | -0,50% | -0,76% | +3,94% | -3,64% | +17,76% | +73,55% | -15,65% | +24,29% | 2026-09-30 | |
| 39,18 | PLN | 0,00% | 0,00% | -1,33% | -13,87% | +30,38% | +27,08% | -- -- | +16,50% | 2026-09-29 | |
| 357,57 | PLN | -0,22% | -0,28% | -0,40% | +8,81% | +28,03% | +98,89% | -- -- | +23,13% | 2026-09-30 | |
| 63,55 | PLN | 0,00% | 0,00% | -0,34% | -6,41% | +5,34% | -- -- | -- -- | +4,13% | 2026-09-29 | |
| 233,52 | PLN | +0,47% | +0,48% | +2,77% | +13,77% | +37,99% | +80,83% | +97,18% | +36,48% | 2026-09-30 | |
| 474,06 | PLN | +0,37% | +0,30% | +3,37% | +13,78% | +42,02% | +110,04% | +102,23% | +32,20% | 2026-09-30 | |
| 102,52 | PLN | +0,17% | -4,61% | -11,28% | +16,37% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 255,75 | PLN | +0,26% | +0,31% | +0,65% | +9,89% | +34,78% | +93,11% | +92,06% | +29,73% | 2026-09-30 | |
| 119,24 | PLN | +0,59% | -0,25% | -0,65% | +3,46% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 113,59 | PLN | -0,48% | -0,77% | -2,91% | -0,86% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 121,54 | PLN | -0,55% | -1,72% | -1,01% | -1,68% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 71,92 | EUR | +0,57% | -0,57% | -1,52% | +0,39% | +13,71% | +78,91% | +67,29% | +8,12% | 2026-09-30 | |
| 314,07 | PLN | +0,44% | -0,38% | -0,74% | +2,04% | +16,31% | +68,52% | +57,69% | +11,63% | 2026-09-30 | |
| 81,68 | USD | +0,67% | -1,09% | -3,95% | +0,07% | +9,84% | +91,51% | +63,72% | +4,33% | 2026-09-30 | |
| 34,95 | EUR | +0,63% | -0,85% | -2,51% | -4,92% | +12,67% | +73,11% | +60,17% | +2,64% | 2026-09-30 | |
| 152,64 | PLN | +0,51% | -0,66% | -1,73% | -3,34% | +15,28% | +63,06% | +50,98% | +6,01% | 2026-09-30 | |
| 39,70 | USD | +0,74% | -1,37% | -4,89% | -5,21% | +8,89% | +85,34% | +56,79% | -0,92% | 2026-09-30 | |
| 316 581,89 | PLN | 0,00% | 0,00% | +1,78% | +8,65% | +26,77% | -- -- | -- -- | +17,32% | 2026-09-29 | |
| 2 012,40 | PLN | 0,00% | 0,00% | +2,23% | +8,60% | +17,54% | +41,64% | +29,87% | +11,52% | 2026-09-29 | |
| 30,53 | PLN | +0,13% | -0,46% | +1,09% | +11,83% | +35,75% | +98,38% | +87,07% | +24,36% | 2026-09-30 | |
| 254,46 | PLN | -0,29% | +0,05% | +1,88% | +1,81% | +14,59% | +38,28% | +37,93% | +14,54% | 2026-09-30 | |
| 66,18 | USD | -0,06% | -0,66% | -1,42% | -0,15% | +8,23% | +57,16% | +43,22% | +7,05% | 2026-09-30 | |
| 16,15 | PLN | -0,98% | -1,52% | -3,47% | -0,43% | +11,23% | +45,50% | -- -- | +9,27% | 2026-09-30 | |
| 16,88 | EUR | -0,41% | -0,71% | -2,77% | -1,34% | +11,71% | +32,39% | +26,63% | +6,63% | 2026-09-30 | |
| 73,72 | PLN | -0,53% | -0,53% | -2,01% | +0,31% | +14,31% | +24,74% | +19,37% | +10,08% | 2026-09-30 | |
| 18,83 | PLN | +0,05% | -0,69% | -3,78% | -2,23% | +8,84% | +32,98% | +21,72% | +5,73% | 2026-09-30 | |
| 10,15 | PLN | 0,00% | -1,93% | -0,68% | -2,03% | +25,77% | +65,85% | +26,72% | +20,12% | 2026-09-30 | |
| 51,82 | PLN | -0,04% | -0,58% | -1,01% | +7,82% | +25,72% | +80,62% | +81,44% | +21,76% | 2026-09-30 | |
| 15,04 | PLN | +0,27% | +1,21% | +0,07% | -1,89% | +27,67% | +62,24% | +51,61% | +29,21% | 2026-09-30 | |
| 25,43 | PLN | 0,00% | +0,16% | +1,23% | -0,63% | +25,58% | +83,35% | +86,44% | +27,02% | 2026-09-30 | |
| 22,07 | PLN | -0,14% | -0,90% | -1,21% | +0,50% | +13,59% | +61,33% | +58,32% | +10,07% | 2026-09-30 | |
| 265,12 | PLN | -0,93% | -1,52% | -2,73% | +1,71% | +21,41% | +69,88% | +90,06% | +11,63% | 2026-09-30 | |
| 100,23 | PLN | +0,01% | +0,06% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 460,43 | PLN | -0,01% | -0,98% | -4,36% | -2,90% | +14,71% | -- -- | -- -- | +10,72% | 2026-09-30 | |
| 206,20 | PLN | +0,50% | -0,06% | +2,84% | +13,64% | +39,95% | +116,51% | +106,01% | +28,08% | 2026-09-30 | |
| 150,85 | PLN | -0,70% | -1,84% | -1,02% | -2,05% | +25,19% | +79,69% | +40,98% | +20,10% | 2026-09-30 | |
| 303,23 | PLN | +0,05% | -0,47% | -0,69% | +2,69% | +14,01% | +77,44% | +81,59% | +10,48% | 2026-09-30 | |
| 100,91 | USD | +0,41% | -0,21% | +0,26% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 266,77 | PLN | +1,75% | +0,33% | +0,25% | +2,86% | +37,98% | +96,65% | +126,19% | +23,92% | 2026-09-30 | |
| 237,19 | PLN | +0,63% | -0,00% | +3,81% | +16,61% | +49,29% | +141,69% | +116,24% | +34,83% | 2026-09-30 | |
| 414,29 | PLN | -0,93% | -5,68% | -11,44% | +14,45% | +13,23% | +183,55% | +168,20% | -0,34% | 2026-09-30 | |
| 97,39 | EUR | -0,70% | -0,45% | -2,88% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 236,95 | PLN | -0,71% | -0,44% | -3,26% | -0,58% | +16,93% | +66,02% | +89,24% | +10,57% | 2026-09-30 | |
| 16,73 | PLN | +0,24% | -0,36% | 0,00% | +4,63% | +18,07% | +72,83% | +64,83% | +12,21% | 2026-09-30 | |
| 282,27 | PLN | -0,29% | +0,44% | -6,52% | -8,55% | -9,28% | +0,36% | -0,05% | -12,95% | 2026-09-30 | |
| 189,68 | PLN | -0,63% | -0,75% | -3,96% | -3,52% | +16,03% | +55,35% | +61,17% | +8,49% | 2026-09-30 | |
| 174,34 | PLN | -0,86% | -1,56% | -5,18% | -4,58% | +4,25% | +48,78% | +53,86% | +1,76% | 2026-09-30 | |
| 183,59 | PLN | -0,92% | -0,53% | -2,18% | +2,70% | +12,52% | +23,56% | +27,80% | +2,09% | 2026-09-30 | |
| 692,96 | PLN | +0,14% | +0,30% | +3,41% | -0,27% | +21,37% | +83,05% | +77,99% | +18,13% | 2026-09-30 | |
| 166,06 | PLN | +0,38% | -0,32% | +2,47% | +13,04% | +34,28% | +120,71% | +100,29% | +24,55% | 2026-09-30 | |
| 116,87 | PLN | +0,52% | -0,38% | -1,42% | +7,50% | +36,63% | +120,47% | +117,59% | +32,22% | 2026-09-30 | |
| 35,31 | EUR | +0,63% | -0,73% | +0,57% | +7,95% | +36,02% | +144,19% | +139,55% | +24,03% | 2026-09-30 | |
| 154,19 | PLN | +0,50% | -0,54% | +1,35% | +9,71% | +39,14% | +129,96% | +125,82% | +28,04% | 2026-09-30 | |
| 22,12 | EUR | -0,05% | -0,67% | -1,86% | -0,58% | +5,53% | +51,51% | +59,60% | +2,12% | 2026-09-30 | |
| 96,59 | PLN | -0,18% | -0,52% | -1,08% | +1,04% | +7,92% | +42,69% | +50,48% | +5,44% | 2026-09-30 | |
| 106,33 | PLN | -0,44% | -1,29% | -2,15% | +0,91% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 131,77 | PLN | +0,60% | +0,08% | +2,39% | +15,43% | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 112,41 | PLN | -0,93% | -0,32% | -1,12% | +3,57% | +13,74% | +29,91% | +38,03% | +4,46% | 2026-09-30 | |
| 498,74 | PLN | 0,00% | -0,27% | +0,19% | +9,49% | +23,36% | +75,10% | +75,40% | +15,81% | 2026-09-30 | |
| 280,73 | PLN | -0,18% | -0,08% | +0,89% | -1,26% | +17,64% | +105,00% | +101,11% | +14,16% | 2026-09-30 | |
| 145,18 | PLN | +1,70% | +0,01% | +10,80% | +36,47% | +107,61% | +306,33% | +135,57% | +67,49% | 2026-09-30 | |
| 29,93 | PLN | -0,80% | 0,00% | -5,07% | -14,90% | -31,57% | -51,69% | -42,73% | -23,98% | 2026-09-30 | |
| 284,87 | PLN | +0,55% | -0,35% | +6,25% | -1,24% | +37,74% | -- -- | -- -- | +32,33% | 2026-09-30 | |
| 331,07 | PLN | +0,43% | -0,64% | -2,09% | +1,88% | +10,95% | +59,88% | +48,06% | +6,95% | 2026-09-30 | |
| 738,95 | PLN | +0,31% | -0,04% | +2,03% | +13,20% | +44,31% | +118,71% | +124,56% | +31,25% | 2026-09-30 | |
| 22,80 | EUR | -0,31% | -1,98% | -2,15% | -0,83% | +11,71% | +59,78% | +41,00% | +10,20% | 2026-09-30 | |
| 99,59 | PLN | -0,42% | -1,79% | -1,37% | +0,81% | +14,31% | +50,55% | +32,91% | +13,80% | 2026-09-30 | |
| 130,06 | PLN | +0,66% | +0,29% | -0,50% | +9,73% | +40,65% | +130,15% | +116,80% | +32,22% | 2026-09-30 | |
| 33,83 | USD | +0,89% | -0,41% | -3,70% | +7,64% | +32,88% | +161,64% | +125,08% | +23,60% | 2026-09-30 | |
| 268,12 | PLN | 0,00% | 0,00% | +7,50% | +20,79% | +30,17% | +101,84% | +88,09% | +24,45% | 2026-09-29 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +1,15% | +13,96% | +51,48% | +57,48% | +8,36% | 2026-09-29 | |
| 151,60 | PLN | +0,11% | -0,65% | -0,53% | +0,94% | +24,61% | +94,43% | +63,12% | +21,22% | 2026-09-30 | |
| 24,54 | PLN | +0,41% | -0,53% | -2,62% | -2,73% | +11,24% | +51,02% | +50,55% | +8,73% | 2026-09-30 | |
| 10,00 | PLN | +1,32% | -2,34% | +2,67% | +3,95% | +22,25% | +36,43% | +40,25% | +14,16% | 2026-09-30 | |
| 15,64 | PLN | 0,00% | -1,64% | -2,92% | -0,82% | +2,02% | +47,13% | +7,49% | +2,76% | 2026-09-30 | |
| 18,31 | PLN | -0,43% | -0,70% | -2,86% | -0,97% | +15,37% | +41,83% | +47,66% | +8,41% | 2026-09-30 | |
| 31,31 | PLN | -0,10% | -0,82% | +0,74% | +9,63% | +44,15% | +120,34% | +158,97% | +26,45% | 2026-09-30 | |
| 24,33 | PLN | +0,25% | -0,53% | -2,52% | +0,58% | +13,37% | +78,24% | +75,16% | +12,90% | 2026-09-30 | |
| 22,98 | PLN | -0,09% | -0,95% | +0,48% | +10,27% | +44,08% | +126,18% | +150,60% | +27,03% | 2026-09-30 | |
| 17,69 | PLN | +0,40% | +0,11% | +2,20% | +12,03% | +42,89% | +111,86% | +105,94% | +31,04% | 2026-09-30 | |
| 42,20 | PLN | +0,31% | -0,07% | +2,13% | +13,69% | +44,77% | +117,98% | +100,57% | +31,92% | 2026-09-30 | |
| 14,14 | PLN | +0,43% | -0,63% | -1,81% | +2,02% | +11,69% | +51,23% | +44,43% | +8,27% | 2026-09-30 | |
| 12,76 | PLN | -0,55% | -1,69% | -1,09% | -2,37% | +23,40% | +70,36% | +26,71% | +18,37% | 2026-09-30 | |
| 26,72 | PLN | +0,68% | +0,19% | -0,93% | +8,88% | +37,52% | +124,54% | +126,63% | +28,96% | 2026-09-30 | |
| 25,70 | PLN | +0,67% | -0,27% | +0,39% | -1,04% | +22,67% | +89,11% | +71,45% | +18,82% | 2026-09-30 | |
| 338,34 | PLN | -0,08% | -1,48% | -3,54% | -1,21% | +16,60% | +66,47% | +121,15% | +10,92% | 2026-09-30 | |
| 613,94 | PLN | +0,01% | -1,62% | -0,12% | +10,97% | +32,06% | +87,27% | +74,37% | +24,50% | 2026-09-30 | |
| 357,97 | PLN | -0,04% | -1,13% | -3,31% | +11,61% | +31,05% | +100,55% | +84,18% | +31,30% | 2026-09-30 | |
| 478,69 | PLN | -0,55% | -1,43% | +5,91% | -14,44% | +28,19% | +135,15% | +71,34% | +30,81% | 2026-09-30 | |
| 229,61 | PLN | +0,76% | -1,00% | -2,04% | +7,79% | +18,67% | +48,85% | -- -- | +18,26% | 2026-09-30 | |
| 334,24 | PLN | -0,77% | -1,71% | +7,71% | -11,56% | +13,49% | +162,31% | +14,13% | +22,97% | 2026-09-30 | |
| 262,66 | PLN | -0,21% | -0,71% | -4,65% | +0,29% | -14,09% | +14,68% | -7,61% | -11,09% | 2026-09-30 | |
| 372,63 | PLN | -0,48% | -1,00% | +5,54% | -9,27% | +55,18% | +176,10% | +168,08% | +45,83% | 2026-09-30 | |
| 17,14 | PLN | +0,41% | -0,35% | +0,35% | -1,27% | +33,07% | +79,48% | -- -- | +26,78% | 2026-09-30 | |
| 164,57 | PLN | +0,37% | -0,49% | -1,17% | +0,24% | +12,79% | +46,49% | +34,82% | +8,99% | 2026-09-30 | |
| 221,57 | EUR | -2,18% | -8,88% | +3,58% | -13,95% | -13,92% | +203,73% | -- -- | +14,06% | 2026-09-30 | |
| 967,62 | PLN | -2,30% | -8,70% | +4,40% | -12,53% | -11,95% | +186,13% | -- -- | +17,78% | 2026-09-30 | |
| 199,31 | PLN | +0,21% | -0,68% | +1,27% | +11,45% | +36,64% | +100,43% | +82,18% | +29,01% | 2026-09-30 | |
| 197,72 | EUR | +0,76% | -0,60% | -0,59% | +0,99% | +16,54% | +120,20% | -- -- | +10,48% | 2026-09-30 | |
| 863,49 | PLN | +0,63% | -0,41% | +0,20% | +2,65% | +19,21% | +107,45% | -- -- | +14,09% | 2026-09-30 | |
| 226,49 | PLN | -0,76% | -6,29% | -13,86% | +13,46% | +13,61% | +203,28% | -- -- | -0,62% | 2026-09-30 | |
| 287,32 | PLN | +0,53% | -0,29% | -0,56% | +1,82% | +16,33% | +73,88% | +73,64% | +12,15% | 2026-09-30 | |
| 132,52 | PLN | -0,14% | -0,20% | -2,75% | -4,72% | +9,56% | +40,62% | +8,81% | +5,89% | 2026-09-30 | |
| 396,49 | PLN | +0,50% | -0,10% | -1,03% | +11,11% | +34,84% | +122,80% | +117,62% | +29,26% | 2026-09-30 | |
| 156,19 | PLN | -0,69% | -1,02% | +1,94% | -0,08% | +32,30% | +79,51% | +40,79% | +27,69% | 2026-09-30 | |
| 202,44 | PLN | -0,97% | -5,01% | -9,08% | +18,21% | +23,24% | +166,65% | -- -- | +9,16% | 2026-09-30 | |
| 288,00 | PLN | +0,59% | +0,04% | +2,73% | +14,19% | +38,98% | +112,15% | +100,29% | +27,05% | 2026-09-30 | |
| 180,73 | PLN | +0,04% | -0,42% | -1,68% | -7,99% | +12,18% | +43,60% | +35,63% | +8,63% | 2026-09-30 | |
| 29,59 | EUR | +0,48% | +0,10% | +0,92% | -0,70% | +14,60% | +34,87% | -- -- | +11,28% | 2026-09-30 | |
| 129,21 | PLN | +0,34% | +0,27% | +1,71% | +0,93% | +17,22% | +27,06% | -- -- | +14,88% | 2026-09-30 | |
| 369,24 | PLN | +0,03% | -0,41% | -1,37% | -9,51% | +14,13% | +77,90% | +26,32% | +11,27% | 2026-09-30 | |
| 388,25 | PLN | +0,59% | +0,11% | +2,87% | +14,99% | +43,18% | +121,06% | +124,23% | +30,51% | 2026-09-30 | |
| 241 640,72 | PLN | 0,00% | 0,00% | -1,44% | +4,55% | -- -- | -- -- | -- -- | +24,19% | 2026-09-29 | |
| 214,61 | PLN | -0,24% | -0,61% | -0,45% | +1,74% | +11,53% | +66,20% | +62,56% | +8,47% | 2026-09-30 | |
| 248,76 | PLN | -0,35% | -0,71% | -3,16% | -1,52% | +11,72% | +44,00% | +49,19% | +6,08% | 2026-09-30 | |
| 184,16 | PLN | -0,17% | -0,94% | -1,49% | -0,89% | +18,10% | +63,54% | +50,83% | +15,85% | 2026-09-30 | |
| 340,91 | PLN | +0,53% | -0,17% | +2,44% | +11,77% | +36,17% | +116,44% | +113,84% | +26,40% | 2026-09-30 | |
| 100,26 | PLN | -0,75% | -1,67% | -1,48% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 100,70 | PLN | +0,04% | +0,50% | -0,44% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 92,18 | PLN | +0,40% | -2,28% | -3,76% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-30 | |
| 207,72 | PLN | +0,15% | -0,50% | +0,92% | +14,24% | +46,93% | +120,81% | -- -- | +33,55% | 2026-09-30 | |
| 240,01 | PLN | +0,36% | -0,83% | -1,35% | +4,15% | +45,60% | +156,42% | -- -- | +39,56% | 2026-09-30 | |
| 193 562,56 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-09-29 |
Dane dostarczają: Analizy Online