Notowania funduszy
Data ostatniej aktualizacji:Czw. 30.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 638,25 | PLN | 0,00% | -4,94% | -4,38% | +2,66% | +48,44% | +67,77% | -- -- | +19,95% | 2026-07-30 | |
| 609,82 | EUR | 0,00% | -4,87% | -5,26% | +0,94% | +46,62% | +71,60% | -- -- | +17,19% | 2026-07-30 | |
| 694,97 | USD | 0,00% | -4,98% | -4,90% | -1,69% | +44,60% | +76,55% | -- -- | +13,80% | 2026-07-30 | |
| 3 561,34 | PLN | 0,00% | +0,64% | +7,17% | +14,83% | +29,16% | +98,92% | +144,82% | +24,82% | 2026-07-30 | |
| 823,18 | EUR | 0,00% | +0,71% | +6,18% | +12,91% | +27,57% | +103,45% | +160,05% | +21,95% | 2026-07-30 | |
| 938,13 | USD | 0,00% | +0,60% | +6,59% | +9,98% | +25,82% | +109,33% | +150,54% | +18,42% | 2026-07-30 | |
| 369,73 | PLN | +0,58% | +0,48% | +7,67% | +12,72% | +26,30% | +78,17% | +100,35% | +21,06% | 2026-07-29 | |
| 179,68 | PLN | +0,21% | -0,53% | +6,82% | +12,08% | +31,06% | +70,77% | +81,61% | +20,73% | 2026-07-29 | |
| 98,59 | PLN | -1,35% | -2,39% | -0,73% | +1,79% | +12,55% | +31,84% | +1,90% | +3,21% | 2026-07-29 | |
| 224,89 | PLN | -0,19% | -1,76% | -2,11% | +2,60% | +16,91% | +41,40% | +27,16% | +7,25% | 2026-07-29 | |
| 306,55 | PLN | -0,06% | +0,33% | +5,84% | +11,88% | +25,11% | +53,71% | +40,09% | +23,40% | 2026-07-29 | |
| 159,34 | PLN | -0,70% | -3,59% | -2,73% | -13,56% | +37,31% | +126,62% | +108,70% | -13,69% | 2026-07-29 | |
| 298,57 | PLN | -1,23% | -3,64% | -9,59% | +0,93% | +23,28% | +57,47% | +17,27% | +12,23% | 2026-07-29 | |
| 99,07 | PLN | +0,25% | -3,55% | -10,21% | +1,57% | +41,63% | +39,57% | -14,79% | +11,62% | 2026-07-29 | |
| 160,74 | PLN | -0,98% | -1,68% | -3,13% | +3,67% | -0,79% | +1,37% | -6,42% | +2,10% | 2026-07-29 | |
| 170,09 | PLN | +0,90% | +0,78% | +0,68% | +4,30% | -10,45% | +19,48% | +26,17% | -6,38% | 2026-07-29 | |
| 216,00 | PLN | +0,32% | -0,23% | +7,27% | +12,38% | +26,51% | +55,80% | +56,30% | +19,70% | 2026-07-29 | |
| 396,50 | PLN | +0,16% | -0,35% | +7,77% | +13,52% | +30,29% | +94,12% | +128,45% | +22,20% | 2026-07-29 | |
| 150,89 | PLN | +0,45% | -0,77% | +9,93% | +16,84% | +35,68% | -- -- | -- -- | +27,44% | 2026-07-29 | |
| 202,34 | PLN | -0,62% | -1,65% | -1,18% | +3,82% | +15,59% | +42,58% | +44,12% | +8,21% | 2026-07-29 | |
| 110,57 | PLN | -1,81% | -4,40% | -5,14% | -2,98% | +10,51% | -- -- | -- -- | +2,45% | 2026-07-29 | |
| 163,68 | PLN | +0,37% | +1,22% | +1,32% | +8,77% | +10,45% | +24,08% | +27,93% | +4,54% | 2026-07-29 | |
| 172,82 | PLN | -1,68% | -1,46% | -2,48% | +1,95% | +5,22% | +42,38% | +27,95% | +1,70% | 2026-07-29 | |
| 159,82 | PLN | +0,34% | -0,06% | -0,31% | +2,46% | +14,03% | +49,38% | -- -- | +5,67% | 2026-07-30 | |
| 168,37 | PLN | +0,24% | -0,09% | -0,43% | +2,88% | +14,92% | +55,44% | -- -- | +6,18% | 2026-07-30 | |
| 291,86 | PLN | +0,12% | +0,13% | +7,74% | +11,37% | +37,44% | -- -- | -- -- | +27,75% | 2026-07-29 | |
| 164,83 | PLN | +0,38% | +1,04% | +7,49% | +14,61% | +29,24% | +108,96% | +134,77% | +26,89% | 2026-07-29 | |
| 338,51 | PLN | +1,40% | +1,97% | +15,25% | +29,18% | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 177,70 | PLN | -0,74% | -0,94% | -6,69% | -12,11% | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 85,14 | PLN | +3,66% | +12,96% | +19,44% | -0,65% | -26,58% | -- -- | -- -- | -12,69% | 2026-07-29 | |
| 1 393,88 | PLN | -6,36% | -18,14% | -25,43% | -5,23% | +27,73% | -- -- | -- -- | +6,45% | 2026-07-29 | |
| 256,88 | PLN | -2,14% | -6,40% | -8,94% | -0,16% | +16,04% | +67,90% | +74,26% | +6,27% | 2026-07-29 | |
| 126,50 | PLN | -1,56% | -2,53% | -1,77% | +2,64% | +15,01% | +58,62% | +66,97% | +6,13% | 2026-07-29 | |
| 487,17 | PLN | +0,23% | +0,43% | +1,77% | +1,35% | +7,14% | +50,74% | -- -- | +5,07% | 2026-07-29 | |
| 78,61 | PLN | +0,58% | -0,67% | +8,04% | +12,72% | +37,45% | +102,24% | +102,81% | +24,15% | 2026-07-29 | |
| 106,52 | PLN | +1,17% | -1,23% | +16,70% | +24,42% | +67,67% | +171,87% | +111,48% | +43,04% | 2026-07-29 | |
| 173,74 | PLN | -0,64% | +0,48% | -7,62% | -10,38% | -23,03% | -40,73% | -43,85% | -16,70% | 2026-07-29 | |
| 116,02 | PLN | -1,61% | +0,21% | -0,75% | +4,65% | +7,47% | +12,41% | -- -- | +9,40% | 2026-07-29 | |
| 138,72 | PLN | -0,50% | -6,45% | -9,65% | +0,61% | +30,99% | +41,10% | -- -- | +21,23% | 2026-07-29 | |
| 246,88 | PLN | +0,64% | +0,07% | +7,45% | +11,53% | +27,16% | +74,87% | +83,95% | +19,80% | 2026-07-29 | |
| 106,11 | PLN | -1,53% | -2,88% | -5,42% | -0,75% | +11,10% | +9,69% | -- -- | +13,39% | 2026-07-29 | |
| 142,18 | PLN | -1,69% | -4,44% | -5,53% | +0,62% | +5,80% | +35,02% | -- -- | +0,11% | 2026-07-29 | |
| 174,05 | PLN | -0,55% | -0,18% | +0,57% | +5,73% | +13,86% | +29,98% | +21,28% | +9,30% | 2026-07-29 | |
| 438,54 | PLN | +0,56% | +1,08% | +6,79% | +10,94% | +21,76% | +65,39% | +113,00% | +18,72% | 2026-07-29 | |
| 343,22 | PLN | +0,63% | +0,25% | +7,45% | +11,02% | +25,67% | +69,96% | +85,96% | +19,46% | 2026-07-29 | |
| 178,42 | PLN | +3,92% | -1,85% | -8,34% | +10,98% | +29,52% | +8,97% | -14,33% | +21,24% | 2026-07-30 | |
| 260,64 | PLN | +3,77% | -0,72% | -6,00% | +1,52% | +6,15% | -- -- | -- -- | +2,70% | 2026-07-30 | |
| 105,32 | PLN | -0,32% | -0,09% | -6,52% | +0,53% | -- -- | -- -- | -- -- | +5,27% | 2026-07-29 | |
| 384,89 | PLN | +0,36% | +0,16% | +6,96% | +12,48% | +33,87% | +95,50% | +114,58% | +23,58% | 2026-07-29 | |
| 2 979,12 | PLN | 0,00% | 0,00% | 0,00% | +5,37% | +14,87% | +51,63% | +84,20% | +7,82% | 2026-07-30 | |
| 10,83 | PLN | +1,21% | +1,59% | +8,30% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-30 | |
| 166,81 | PLN | +0,21% | +0,83% | +5,36% | +11,34% | +26,84% | +79,89% | +112,63% | +21,42% | 2026-07-29 | |
| 83,65 | PLN | +0,40% | +0,02% | +7,00% | +12,86% | +33,56% | +91,24% | +106,03% | +23,89% | 2026-07-29 | |
| 72,75 | PLN | -1,13% | -3,97% | -0,48% | +3,63% | +20,43% | +60,99% | +58,29% | +11,94% | 2026-07-29 | |
| 1 277,13 | PLN | -0,04% | -1,20% | -0,20% | +3,45% | +15,13% | +63,03% | -7,24% | +6,81% | 2026-07-29 | |
| 2 169,45 | PLN | +0,01% | -0,35% | -0,12% | +7,10% | +16,49% | +42,17% | +49,46% | +9,57% | 2026-07-29 | |
| 1 639,81 | PLN | -0,22% | -1,01% | +1,18% | +3,61% | +12,47% | +47,13% | +46,73% | +5,23% | 2026-07-29 | |
| 3 774,41 | PLN | +0,39% | +0,21% | +6,97% | +12,66% | +33,90% | +94,42% | +110,09% | +24,30% | 2026-07-29 | |
| 1 228,63 | PLN | -1,95% | -6,07% | -8,59% | -3,62% | +16,66% | +35,41% | +20,86% | +6,58% | 2026-07-29 | |
| 1 464,87 | PLN | +0,98% | +0,92% | +3,20% | +6,08% | +14,98% | -- -- | -- -- | +8,75% | 2026-07-29 | |
| 1 106,74 | PLN | -0,85% | -2,27% | -2,75% | +3,83% | +13,58% | +30,53% | -- -- | +9,00% | 2026-07-29 | |
| 2 986,52 | PLN | -1,47% | -5,44% | -2,77% | -0,30% | +15,37% | +64,45% | +58,08% | +6,86% | 2026-07-29 | |
| 184,86 | PLN | -1,48% | -2,15% | -0,75% | +6,50% | +18,35% | +43,73% | -3,61% | +12,33% | 2026-07-29 | |
| 712,45 | PLN | +1,17% | +0,27% | +11,20% | +17,39% | +23,48% | +86,65% | +68,24% | +21,36% | 2026-07-29 | |
| 161,20 | PLN | -0,61% | -1,35% | +1,08% | +7,84% | +17,44% | +43,94% | -- -- | +12,08% | 2026-07-29 | |
| 131,08 | PLN | -2,94% | -7,90% | -11,78% | -0,64% | +30,87% | +23,68% | -- -- | +17,40% | 2026-07-29 | |
| 1 847,97 | PLN | 0,00% | -0,57% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-07-30 | |
| 109,98 | PLN | -0,93% | -2,07% | -1,06% | +3,21% | +11,09% | +20,32% | -- -- | +10,23% | 2026-07-29 | |
| 239,78 | PLN | -0,23% | -2,43% | +7,62% | +14,70% | +28,71% | +109,40% | +28,32% | +19,76% | 2026-07-29 | |
| 240,86 | PLN | -2,84% | -5,08% | -8,18% | +1,48% | +28,39% | +40,57% | +35,04% | +17,14% | 2026-07-29 | |
| 263,05 | PLN | -0,70% | -1,45% | -0,83% | +11,76% | +26,14% | +33,66% | -- -- | +11,99% | 2026-07-29 | |
| 148,96 | PLN | -2,86% | -8,55% | -10,30% | -3,50% | +2,29% | +32,40% | +5,15% | -0,33% | 2026-07-29 | |
| 164,00 | PLN | -0,77% | -4,36% | -3,71% | -17,06% | +47,26% | +163,92% | +110,74% | -13,63% | 2026-07-29 | |
| 226 485,46 | PLN | 0,00% | 0,00% | -0,51% | +7,97% | -- -- | -- -- | -- -- | +16,56% | 2026-07-30 | |
| 269,18 | PLN | +0,15% | -0,06% | +5,47% | +11,49% | +24,48% | +76,84% | +85,68% | +19,20% | 2026-07-29 | |
| 215,85 | PLN | -1,43% | -0,52% | +0,40% | +14,08% | +51,29% | +82,83% | -- -- | +34,29% | 2026-07-29 | |
| 271,45 | PLN | -1,72% | -1,40% | -3,88% | +0,57% | +22,08% | -- -- | -- -- | +18,42% | 2026-07-29 | |
| 167,04 | PLN | -0,92% | +3,14% | +4,40% | +6,13% | -8,20% | -- -- | -- -- | -7,52% | 2026-07-29 | |
| 336,98 | PLN | -0,48% | -1,36% | -2,20% | +11,45% | +22,39% | +62,73% | +54,13% | +12,06% | 2026-07-29 | |
| 105,84 | PLN | -1,96% | -5,48% | -7,38% | -1,68% | +22,13% | +44,79% | -- -- | +10,70% | 2026-07-29 | |
| 459,83 | PLN | +0,58% | +0,10% | +7,08% | +10,94% | +27,33% | +77,82% | +89,21% | +18,79% | 2026-07-29 | |
| 88,19 | PLN | 0,00% | 0,00% | 0,00% | +14,34% | +19,68% | +9,92% | -33,46% | +3,63% | 2026-07-30 | |
| 926,90 | PLN | +0,28% | +0,02% | +6,45% | +12,91% | +38,00% | -- -- | -- -- | +25,75% | 2026-07-29 | |
| 341,82 | PLN | -0,36% | -0,25% | +1,39% | +7,26% | +22,25% | +48,77% | +76,11% | +12,07% | 2026-07-29 | |
| 759,93 | PLN | +0,53% | +0,06% | +7,66% | +11,65% | +29,34% | +85,75% | +99,70% | +22,68% | 2026-07-29 | |
| 546,37 | PLN | +0,57% | -2,00% | -2,48% | +6,84% | +32,27% | +79,32% | +147,90% | +14,83% | 2026-07-29 | |
| 374,92 | PLN | +0,45% | -0,07% | +7,01% | +11,01% | +26,22% | +80,96% | +95,99% | +21,07% | 2026-07-29 | |
| 216,70 | PLN | -0,63% | -4,76% | -4,40% | +1,61% | +36,01% | +70,74% | +58,38% | +22,29% | 2026-07-29 | |
| 422,11 | PLN | -1,22% | -0,42% | -0,73% | +5,87% | +10,19% | +43,20% | +64,60% | +6,45% | 2026-07-29 | |
| 499,69 | PLN | -1,20% | -0,38% | +0,79% | +6,47% | +16,89% | +46,65% | +80,58% | +12,50% | 2026-07-29 | |
| 88,37 | PLN | -1,50% | -1,39% | -3,35% | +0,66% | -5,33% | +4,00% | -6,01% | +0,16% | 2026-07-29 | |
| 564,31 | PLN | +0,04% | +0,23% | +4,86% | +10,09% | +17,91% | +78,52% | +98,69% | +18,13% | 2026-07-29 | |
| 219,99 | PLN | +1,57% | +0,50% | -0,79% | +3,35% | +16,78% | +66,60% | +76,05% | +7,59% | 2026-07-30 | |
| 166,89 | PLN | +0,71% | +1,73% | +1,02% | +7,67% | +21,48% | +52,90% | -- -- | +11,13% | 2026-07-30 | |
| 220,65 | PLN | +0,55% | +1,79% | +4,63% | +8,81% | +18,39% | -- -- | -- -- | +16,32% | 2026-07-30 | |
| 223,85 | PLN | +1,37% | +2,29% | +8,54% | +15,00% | +35,15% | +105,67% | +114,74% | +26,16% | 2026-07-30 | |
| 236,35 | PLN | +1,26% | +0,54% | -0,19% | +3,98% | +18,46% | +63,71% | +69,09% | +8,36% | 2026-07-30 | |
| 145,08 | PLN | +3,05% | -1,71% | -7,37% | -0,17% | +28,14% | +55,35% | +31,72% | +14,02% | 2026-07-30 | |
| 250,15 | PLN | +3,19% | +1,25% | +1,05% | -14,06% | +45,71% | +162,13% | -- -- | -13,51% | 2026-07-30 | |
| 184,59 | PLN | +1,93% | +1,05% | -4,14% | +23,83% | +15,14% | -- -- | -- -- | +19,70% | 2026-07-30 | |
| 210,07 | PLN | +4,85% | -0,70% | -3,98% | +8,92% | +25,69% | +100,66% | -- -- | +14,38% | 2026-07-30 | |
| 103,17 | PLN | -0,99% | +1,13% | +3,26% | +0,85% | +8,42% | +25,07% | -- -- | +8,21% | 2026-07-30 | |
| 168,85 | PLN | +1,00% | +1,37% | -2,46% | -0,17% | +8,78% | -- -- | -- -- | +4,52% | 2026-07-30 | |
| 100,25 | PLN | +3,61% | -4,93% | -13,09% | -9,70% | +43,48% | +1,11% | -- -- | +15,34% | 2026-07-30 | |
| 503,68 | PLN | -1,60% | -2,82% | -3,60% | +4,30% | +15,23% | +43,93% | +17,29% | +10,79% | 2026-07-29 | |
| 181,42 | PLN | -1,57% | -4,68% | -7,09% | -1,77% | +2,08% | +29,50% | -0,78% | -3,11% | 2026-07-29 | |
| 1 331,86 | PLN | +0,35% | +0,16% | +7,39% | +11,24% | +24,19% | +71,72% | +86,08% | +18,12% | 2026-07-29 | |
| 281,55 | PLN | +0,85% | +1,36% | +2,07% | +1,37% | -4,98% | +4,59% | -5,71% | -3,69% | 2026-07-29 | |
| 103,57 | PLN | -0,98% | -0,14% | -2,30% | +4,82% | +10,72% | +48,25% | +41,61% | +4,67% | 2026-07-29 | |
| 340,52 | PLN | +0,08% | +0,96% | +2,38% | +5,24% | +4,26% | +35,48% | +28,19% | +3,55% | 2026-07-29 | |
| 247,83 | PLN | -2,41% | -7,29% | -9,25% | +1,53% | +18,75% | +35,61% | +5,49% | +14,92% | 2026-07-29 | |
| 296,15 | PLN | -1,35% | -2,14% | -2,36% | +1,51% | -0,63% | +28,39% | +32,84% | -0,83% | 2026-07-29 | |
| 119,39 | PLN | -1,22% | -4,55% | -6,46% | -2,37% | +18,23% | +36,17% | +22,75% | +8,18% | 2026-07-29 | |
| 109,55 | PLN | -0,66% | +0,99% | +2,40% | +7,38% | +18,11% | +27,00% | +19,01% | +15,94% | 2026-07-29 | |
| 682,14 | PLN | +0,62% | +0,40% | +6,45% | +11,06% | +22,16% | +72,55% | +74,46% | +20,45% | 2026-07-29 | |
| 161,24 | PLN | -1,51% | -4,14% | -2,51% | -5,03% | +11,82% | +8,24% | +79,90% | +16,08% | 2026-07-29 | |
| 121,46 | PLN | -1,65% | -1,83% | -1,26% | +5,04% | +18,76% | +34,69% | -- -- | +9,29% | 2026-07-29 | |
| 141,67 | PLN | -3,88% | -9,76% | -13,42% | -5,95% | +7,28% | +34,25% | -28,59% | +7,54% | 2026-07-29 | |
| 44,17 | PLN | 0,00% | 0,00% | 0,00% | +3,20% | +69,62% | +22,25% | -- -- | +31,34% | 2026-07-30 | |
| 343,94 | PLN | +0,41% | +0,56% | +5,06% | +10,26% | +23,62% | +78,18% | -- -- | +18,44% | 2026-07-29 | |
| 63,49 | PLN | 0,00% | 0,00% | 0,00% | +1,44% | +3,44% | -- -- | -- -- | +4,03% | 2026-07-30 | |
| 219,23 | PLN | +0,45% | +0,54% | +7,39% | +14,68% | +26,97% | +63,52% | +80,64% | +28,13% | 2026-07-29 | |
| 436,95 | PLN | +0,20% | -1,07% | +5,63% | +9,05% | +27,72% | +78,65% | +90,66% | +21,85% | 2026-07-29 | |
| 87,04 | PLN | -1,68% | -4,58% | -1,77% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 242,63 | PLN | +0,05% | -0,34% | +4,86% | +8,51% | +25,84% | +71,16% | +84,90% | +23,08% | 2026-07-29 | |
| 113,95 | PLN | -0,70% | -1,80% | -0,11% | +3,43% | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 114,87 | PLN | -0,49% | -0,50% | +1,22% | +8,00% | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 111,12 | PLN | -1,94% | -5,96% | -8,06% | -2,09% | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 69,00 | EUR | -0,62% | -2,40% | -2,87% | +1,32% | +13,58% | +56,21% | +56,36% | +3,73% | 2026-07-29 | |
| 298,50 | PLN | -0,58% | -2,48% | -2,03% | +3,04% | +14,97% | +52,70% | +47,49% | +6,10% | 2026-07-29 | |
| 78,63 | USD | -0,42% | -2,53% | -2,88% | -1,32% | +11,88% | +62,43% | +50,03% | +0,43% | 2026-07-29 | |
| 33,46 | EUR | -0,98% | -5,02% | -8,18% | -1,24% | +13,35% | +50,92% | -- -- | -1,73% | 2026-07-29 | |
| 144,74 | PLN | -0,93% | -5,09% | -7,38% | +0,42% | +14,73% | +47,51% | -- -- | +0,52% | 2026-07-29 | |
| 38,13 | USD | -0,75% | -5,13% | -8,16% | -3,81% | +11,65% | +56,91% | -- -- | -4,84% | 2026-07-29 | |
| 294 148,81 | PLN | 0,00% | 0,00% | 0,00% | +6,93% | +19,49% | -- -- | -- -- | +9,01% | 2026-07-30 | |
| 1 882,61 | PLN | 0,00% | 0,00% | 0,00% | +4,75% | +15,29% | +29,85% | +24,34% | +4,32% | 2026-07-30 | |
| 28,93 | PLN | +0,38% | +0,14% | +6,36% | +9,33% | +25,35% | +74,91% | +82,64% | +17,84% | 2026-07-29 | |
| 242,18 | PLN | -1,24% | -2,48% | -1,75% | +6,51% | +10,16% | +33,58% | +33,17% | +9,02% | 2026-07-29 | |
| 63,80 | USD | -1,07% | -2,52% | -2,60% | +2,01% | +7,21% | +42,09% | +35,49% | +3,20% | 2026-07-29 | |
| 16,58 | PLN | -0,72% | +0,91% | +2,03% | +6,90% | +16,11% | +39,33% | -- -- | +12,18% | 2026-07-29 | |
| 17,13 | EUR | -0,17% | -0,23% | +0,94% | +6,53% | +13,82% | +27,17% | +26,42% | +8,21% | 2026-07-29 | |
| 74,11 | PLN | -0,13% | -0,31% | +1,83% | +8,35% | +15,22% | +24,32% | +19,22% | +10,66% | 2026-07-29 | |
| 19,20 | PLN | -0,05% | +0,05% | -0,47% | +5,15% | +12,22% | +28,69% | +23,31% | +7,80% | 2026-07-29 | |
| 9,43 | PLN | -1,05% | -5,23% | -8,09% | -2,38% | +26,58% | +42,02% | +13,61% | +11,60% | 2026-07-29 | |
| 50,39 | PLN | +0,28% | +1,04% | +4,91% | +10,63% | +21,19% | +65,54% | +81,59% | +18,40% | 2026-07-29 | |
| 14,15 | PLN | -1,67% | -3,35% | -6,29% | +5,36% | +21,15% | +34,76% | +39,27% | +21,56% | 2026-07-29 | |
| 22,70 | PLN | -2,53% | -6,85% | -9,45% | +6,03% | +12,49% | +51,74% | +62,84% | +13,39% | 2026-07-29 | |
| 21,39 | PLN | -0,97% | -2,15% | -1,88% | +2,39% | +15,00% | +47,93% | +50,11% | +6,68% | 2026-07-29 | |
| 269,80 | PLN | -0,17% | +0,35% | +4,46% | +8,68% | +26,82% | +70,63% | +90,58% | +13,60% | 2026-07-29 | |
| 467,95 | PLN | -0,81% | -1,12% | -0,74% | +5,18% | +20,01% | -- -- | -- -- | +12,53% | 2026-07-29 | |
| 192,41 | PLN | +0,45% | -0,48% | +6,61% | +10,61% | +28,49% | +85,15% | +96,82% | +19,52% | 2026-07-29 | |
| 138,38 | PLN | -2,11% | -5,73% | -8,74% | -2,86% | +23,59% | +49,86% | +25,25% | +10,18% | 2026-07-29 | |
| 289,73 | PLN | -1,34% | -2,34% | -1,15% | +2,54% | +14,19% | +59,51% | +69,32% | +5,56% | 2026-07-29 | |
| 100,00 | USD | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 253,53 | PLN | -0,33% | -2,07% | -1,48% | +6,45% | +42,38% | +90,27% | +127,28% | +17,77% | 2026-07-29 | |
| 217,93 | PLN | +0,53% | -0,23% | +7,89% | +12,89% | +34,10% | +100,03% | +106,28% | +23,88% | 2026-07-29 | |
| 353,43 | PLN | -0,59% | -3,30% | -2,97% | -13,98% | +32,31% | +115,19% | +91,16% | -14,98% | 2026-07-29 | |
| 100,00 | EUR | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-29 | |
| 235,59 | PLN | -0,74% | -1,13% | +0,40% | +8,81% | +19,92% | +54,61% | +85,50% | +9,94% | 2026-07-29 | |
| 16,08 | PLN | -0,56% | -1,17% | +1,13% | +4,89% | +15,68% | +56,57% | +58,11% | +7,85% | 2026-07-29 | |
| 306,73 | PLN | -0,75% | +0,73% | -1,48% | +6,34% | +0,14% | -4,03% | +3,08% | -5,40% | 2026-07-29 | |
| 194,54 | PLN | -0,37% | -0,71% | -0,15% | +4,25% | +19,33% | +49,77% | +63,47% | +11,27% | 2026-07-29 | |
| 178,84 | PLN | -0,55% | -0,10% | -0,73% | +2,67% | +7,73% | +42,22% | +51,79% | +4,38% | 2026-07-29 | |
| 185,07 | PLN | -0,10% | +3,96% | +2,62% | +11,74% | +16,03% | +19,04% | +23,44% | +2,91% | 2026-07-29 | |
| 620,09 | PLN | -1,90% | -6,56% | -9,03% | +0,11% | +14,61% | +53,38% | +53,48% | +5,71% | 2026-07-29 | |
| 157,16 | PLN | +1,62% | +1,87% | +6,98% | +10,87% | +26,71% | +92,46% | +88,13% | +17,87% | 2026-07-30 | |
| 114,58 | PLN | +1,19% | +1,84% | +5,39% | +13,12% | +32,28% | +101,62% | +112,78% | +29,63% | 2026-07-30 | |
| 21,91 | EUR | +2,10% | +1,15% | -1,53% | +2,00% | +9,93% | +35,92% | +53,54% | +1,15% | 2026-07-30 | |
| 94,43 | PLN | +1,72% | +0,68% | -1,22% | +3,25% | +10,89% | +32,37% | +44,70% | +3,08% | 2026-07-30 | |
| 34,42 | EUR | +1,86% | +1,47% | +5,23% | +8,96% | +33,36% | +109,62% | +135,92% | +20,90% | 2026-07-30 | |
| 148,35 | PLN | +1,48% | +1,01% | +5,56% | +10,26% | +34,52% | +104,17% | +122,41% | +23,19% | 2026-07-30 | |
| 104,64 | PLN | +1,34% | +0,23% | -0,69% | +3,59% | -- -- | -- -- | -- -- | -- -- | 2026-07-30 | |
| 123,76 | PLN | +1,24% | +2,50% | +8,41% | +15,45% | -- -- | -- -- | -- -- | -- -- | 2026-07-30 | |
| 110,83 | PLN | -1,61% | +1,16% | +2,12% | +8,96% | +14,89% | +22,72% | +32,05% | +2,99% | 2026-07-30 | |
| 483,57 | PLN | +0,72% | +2,79% | +6,16% | +9,50% | +17,35% | +59,38% | +74,29% | +12,29% | 2026-07-30 | |
| 265,57 | PLN | +4,15% | -2,11% | -6,59% | +2,53% | +17,33% | +83,65% | +84,68% | +7,99% | 2026-07-30 | |
| 125,18 | PLN | +2,69% | +3,33% | +17,67% | +27,81% | +66,22% | +167,76% | +113,73% | +44,42% | 2026-07-30 | |
| 32,31 | PLN | -1,34% | -1,73% | -8,13% | -11,77% | -23,09% | -40,14% | -40,42% | -17,93% | 2026-07-30 | |
| 246,42 | PLN | +6,65% | -2,80% | -14,57% | +2,02% | +31,26% | -- -- | -- -- | +14,46% | 2026-07-30 | |
| 323,16 | PLN | +0,40% | +0,10% | -0,55% | +2,18% | +12,43% | +46,52% | +41,86% | +4,39% | 2026-07-30 | |
| 708,99 | PLN | +1,27% | +2,95% | +8,61% | +14,72% | +36,52% | +95,22% | +122,85% | +25,93% | 2026-07-30 | |
| 22,43 | EUR | +2,56% | 0,00% | -2,44% | +1,40% | +17,62% | +43,41% | +37,44% | +8,41% | 2026-07-30 | |
| 96,67 | PLN | +2,19% | -0,44% | -2,15% | +2,60% | +18,60% | +39,62% | +29,52% | +10,47% | 2026-07-30 | |
| 125,96 | PLN | +1,11% | +2,25% | +6,27% | +13,31% | +33,07% | +107,65% | +117,89% | +28,05% | 2026-07-30 | |
| 33,46 | USD | +1,95% | +3,08% | +6,46% | +9,74% | +30,70% | +122,77% | +122,33% | +22,25% | 2026-07-30 | |
| 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-07-30 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +8,11% | +15,11% | +46,46% | +59,96% | +8,36% | 2026-07-30 | |
| 145,24 | PLN | +1,98% | +0,62% | -3,30% | +2,66% | +28,72% | +73,13% | +52,68% | +16,14% | 2026-07-30 | |
| 24,49 | PLN | -0,69% | -1,33% | -2,93% | +2,38% | +14,12% | +43,05% | +47,35% | +8,51% | 2026-07-30 | |
| 9,94 | PLN | +0,51% | -0,60% | +3,33% | -2,64% | +36,54% | +26,14% | +23,02% | +13,47% | 2026-07-30 | |
| 15,49 | PLN | +1,37% | -0,19% | -1,78% | -1,27% | +10,01% | +36,36% | +3,20% | +1,77% | 2026-07-30 | |
| 18,69 | PLN | +0,75% | +1,69% | +1,08% | +7,17% | +20,04% | +40,42% | +48,81% | +10,66% | 2026-07-30 | |
| 30,21 | PLN | +1,04% | +2,37% | +5,78% | +13,44% | +37,13% | +108,20% | +162,70% | +22,01% | 2026-07-30 | |
| 24,38 | PLN | +0,21% | +0,29% | +0,79% | +4,91% | +17,89% | +70,97% | +78,48% | +13,13% | 2026-07-30 | |
| 22,10 | PLN | +1,10% | +2,70% | +6,05% | +13,45% | +36,93% | +114,77% | +152,57% | +22,17% | 2026-07-30 | |
| 16,90 | PLN | +1,20% | +1,62% | +7,03% | +12,07% | +33,70% | +87,99% | +107,87% | +25,19% | 2026-07-30 | |
| 40,35 | PLN | +1,23% | +2,72% | +8,70% | +14,63% | +36,27% | +91,87% | +99,16% | +26,13% | 2026-07-30 | |
| 13,79 | PLN | +0,36% | -0,29% | -0,51% | +1,77% | +12,94% | +39,01% | +37,21% | +5,59% | 2026-07-30 | |
| 12,13 | PLN | +3,06% | -1,62% | -7,19% | -0,49% | +26,22% | +49,57% | +16,63% | +12,52% | 2026-07-30 | |
| 26,09 | PLN | +1,12% | +2,43% | +6,32% | +12,41% | +30,78% | +106,08% | +133,15% | +25,92% | 2026-07-30 | |
| 23,91 | PLN | +1,18% | -1,81% | -7,93% | -2,17% | +23,95% | +65,81% | +55,26% | +10,54% | 2026-07-30 | |
| 336,95 | PLN | +0,75% | +0,23% | -1,61% | +1,27% | +19,01% | +62,15% | +120,11% | +10,46% | 2026-07-30 | |
| 592,10 | PLN | +0,90% | +1,07% | +7,98% | +9,98% | +25,66% | +64,56% | +73,16% | +20,07% | 2026-07-29 | |
| 351,77 | PLN | +0,66% | +2,59% | +10,55% | +15,76% | +23,49% | +78,57% | +83,06% | +29,02% | 2026-07-29 | |
| 390,68 | PLN | -5,66% | -15,20% | -27,64% | -19,05% | +24,64% | +74,42% | +39,79% | +6,76% | 2026-07-29 | |
| 232,07 | PLN | +1,09% | +3,96% | +9,70% | +9,72% | +18,62% | +39,75% | -- -- | +19,53% | 2026-07-29 | |
| 255,53 | PLN | -8,44% | -20,00% | -29,82% | -19,96% | +5,71% | +81,51% | -11,52% | -5,99% | 2026-07-29 | |
| 271,11 | PLN | -0,50% | +1,34% | +3,67% | +0,88% | -8,40% | +11,70% | -11,30% | -8,23% | 2026-07-29 | |
| 330,73 | PLN | -3,77% | -11,24% | -17,36% | +1,33% | +48,46% | +129,90% | +133,40% | +29,43% | 2026-07-29 | |
| 15,94 | PLN | -1,06% | -4,55% | -5,96% | +4,25% | +31,74% | +54,01% | -- -- | +17,90% | 2026-07-29 | |
| 159,98 | PLN | -0,81% | -1,85% | -1,64% | +2,84% | +13,26% | +34,99% | +29,68% | +5,95% | 2026-07-29 | |
| 198,76 | EUR | -8,80% | -17,93% | -24,86% | -8,61% | +3,17% | +82,63% | -- -- | +2,32% | 2026-07-29 | |
| 859,91 | PLN | -8,76% | -17,99% | -24,20% | -7,05% | +4,44% | +78,53% | -- -- | +4,67% | 2026-07-29 | |
| 187,52 | PLN | +0,69% | -0,29% | +5,96% | +9,21% | +29,97% | +69,30% | +65,92% | +21,38% | 2026-07-29 | |
| 184,44 | EUR | -1,31% | -4,11% | -4,31% | +1,26% | +15,15% | +77,93% | -- -- | +3,06% | 2026-07-29 | |
| 797,94 | PLN | -1,27% | -4,18% | -3,48% | +2,98% | +16,57% | +73,93% | -- -- | +5,43% | 2026-07-29 | |
| 190,44 | PLN | -1,59% | -5,61% | -5,11% | -16,86% | +32,54% | +121,93% | -- -- | -16,44% | 2026-07-29 | |
| 277,67 | PLN | -0,81% | -1,88% | -0,49% | +4,82% | +16,66% | +60,87% | +66,19% | +8,38% | 2026-07-29 | |
| 134,55 | PLN | -0,32% | -1,62% | -2,34% | +6,07% | +12,61% | +34,93% | +8,84% | +7,51% | 2026-07-29 | |
| 378,65 | PLN | +0,12% | +0,93% | +6,72% | +12,93% | +25,64% | +101,20% | +119,86% | +23,44% | 2026-07-29 | |
| 141,38 | PLN | -2,25% | -5,77% | -7,43% | +1,44% | +28,06% | +49,69% | +23,57% | +15,58% | 2026-07-29 | |
| 168,26 | PLN | -0,88% | -3,25% | -2,18% | -9,64% | +40,84% | +114,54% | -- -- | -9,27% | 2026-07-29 | |
| 269,34 | PLN | +0,41% | -0,36% | +7,28% | +11,03% | +26,86% | +84,05% | +93,09% | +18,81% | 2026-07-29 | |
| 177,35 | PLN | -1,79% | -5,25% | -8,26% | +1,88% | +13,62% | +35,31% | +31,72% | +6,60% | 2026-07-29 | |
| 28,47 | EUR | -1,83% | -2,53% | -3,52% | +7,19% | +12,49% | +23,94% | -- -- | +7,07% | 2026-07-29 | |
| 123,19 | PLN | -1,78% | -2,59% | -2,68% | +9,06% | +13,88% | +21,18% | -- -- | +9,53% | 2026-07-29 | |
| 362,70 | PLN | -1,02% | -4,28% | -9,61% | -2,64% | +11,58% | +66,54% | +19,83% | +9,30% | 2026-07-29 | |
| 362,05 | PLN | +0,37% | -0,38% | +7,71% | +13,27% | +30,67% | +91,80% | +115,43% | +21,70% | 2026-07-29 | |
| 240 684,40 | PLN | 0,00% | 0,00% | -0,68% | +15,13% | -- -- | -- -- | -- -- | +23,70% | 2026-07-30 | |
| 204,33 | PLN | -1,51% | -2,71% | -2,41% | +0,92% | +11,13% | +49,25% | +48,74% | +3,27% | 2026-07-29 | |
| 253,35 | PLN | -0,31% | -0,15% | +1,11% | +6,88% | +16,05% | +42,11% | +52,66% | +8,03% | 2026-07-29 | |
| 181,13 | PLN | -1,21% | -1,17% | -1,55% | +4,06% | +18,88% | +50,87% | +50,93% | +13,94% | 2026-07-29 | |
| 323,42 | PLN | +0,32% | +0,15% | +6,75% | +10,03% | +27,11% | +87,66% | +113,53% | +19,91% | 2026-07-29 | |
| 193,52 | PLN | +0,51% | +0,39% | +6,84% | +9,87% | +33,99% | +90,60% | -- -- | +24,42% | 2026-07-29 | |
| 220,73 | PLN | -0,28% | -0,03% | -2,93% | +13,09% | +40,90% | +123,93% | -- -- | +28,35% | 2026-07-29 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-07-30 |
Dane dostarczają: Analizy Online