Notowania funduszy
Data ostatniej aktualizacji:Wt. 10.11.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 657,12 | PLN | 0,00% | -2,08% | -4,89% | -2,67% | +24,69% | +81,40% | -- -- | +20,81% | 2026-11-10 | |
| 603,70 | EUR | 0,00% | -1,91% | -5,36% | -4,80% | +20,67% | +83,75% | -- -- | +16,01% | 2026-11-10 | |
| 679,62 | USD | 0,00% | -0,76% | -4,86% | -7,10% | +18,29% | +93,96% | -- -- | +11,29% | 2026-11-10 | |
| 3 815,29 | PLN | 0,00% | -1,01% | +0,20% | +2,45% | +41,09% | +117,52% | +153,39% | +33,72% | 2026-11-10 | |
| 866,84 | EUR | 0,00% | -0,84% | -0,29% | +0,20% | +36,55% | +120,34% | +164,87% | +28,42% | 2026-11-10 | |
| 975,85 | USD | 0,00% | +0,32% | +0,24% | -2,21% | +33,85% | +132,58% | +157,54% | +23,19% | 2026-11-10 | |
| 410,60 | PLN | +0,67% | +2,32% | +0,78% | +4,31% | +43,36% | +103,00% | +110,54% | +34,44% | 2026-11-10 | |
| 194,09 | PLN | +0,98% | +2,30% | +0,19% | +1,63% | +34,38% | +86,82% | +95,67% | +30,41% | 2026-11-10 | |
| 103,15 | PLN | -0,59% | -0,56% | -5,11% | -2,77% | +9,36% | +49,69% | +5,05% | +7,99% | 2026-11-10 | |
| 223,76 | PLN | +1,70% | 0,00% | -4,03% | -5,05% | +9,36% | +52,11% | +22,20% | +6,71% | 2026-11-10 | |
| 324,93 | PLN | +0,89% | +2,16% | -1,05% | +0,07% | +33,46% | +73,45% | +51,60% | +30,80% | 2026-11-10 | |
| 186,59 | PLN | -4,44% | +11,23% | -3,10% | -3,40% | +17,09% | +195,94% | +146,62% | +1,07% | 2026-11-10 | |
| 271,77 | PLN | +4,29% | -2,64% | -12,98% | -14,39% | +3,47% | +62,45% | +2,97% | +2,15% | 2026-11-10 | |
| 84,72 | PLN | +0,08% | +2,58% | -9,00% | -18,09% | +1,00% | +38,73% | -26,34% | -4,55% | 2026-11-10 | |
| 163,19 | PLN | +1,91% | +1,59% | +0,76% | -3,60% | +3,84% | +12,48% | -8,68% | +3,66% | 2026-11-10 | |
| 179,01 | PLN | -0,01% | +4,84% | +9,01% | +2,49% | -2,54% | +24,17% | +21,30% | -1,47% | 2026-11-10 | |
| 235,87 | PLN | +0,89% | +2,15% | +0,65% | +3,67% | +37,51% | +74,10% | +72,68% | +30,71% | 2026-11-10 | |
| 433,44 | PLN | +0,96% | +1,87% | -0,05% | +3,05% | +40,65% | +109,12% | +147,40% | +33,59% | 2026-11-10 | |
| 169,25 | PLN | +1,17% | +2,52% | +0,18% | +4,51% | +52,05% | -- -- | -- -- | +42,95% | 2026-11-10 | |
| 100,77 | PLN | +0,76% | +1,76% | +0,78% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 203,04 | PLN | +0,50% | +0,40% | -2,26% | -3,44% | +10,36% | +52,19% | +40,96% | +8,58% | 2026-11-10 | |
| 111,40 | PLN | -0,73% | -1,63% | -5,52% | -5,35% | +4,59% | -- -- | -- -- | +3,21% | 2026-11-10 | |
| 168,63 | PLN | +0,37% | +2,14% | +6,47% | +1,63% | +12,11% | +36,08% | +25,17% | +7,70% | 2026-11-10 | |
| 171,12 | PLN | +0,21% | +0,65% | +1,28% | -4,25% | +1,51% | +47,05% | +22,27% | +0,70% | 2026-11-10 | |
| 161,48 | PLN | +0,25% | -0,02% | -1,96% | -2,61% | +8,91% | +56,93% | -- -- | +6,77% | 2026-11-10 | |
| 170,22 | PLN | +0,39% | +0,02% | -2,24% | -3,14% | +9,81% | +64,97% | -- -- | +7,35% | 2026-11-10 | |
| 301,86 | PLN | +1,17% | +1,89% | -0,49% | +0,21% | +37,57% | -- -- | -- -- | +32,12% | 2026-11-10 | |
| 175,98 | PLN | +0,75% | +2,43% | +0,73% | +0,76% | +36,58% | +124,66% | +116,43% | +35,47% | 2026-11-10 | |
| 374,83 | PLN | +0,59% | +3,63% | +0,33% | -1,36% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 168,10 | PLN | +0,10% | -1,22% | +0,07% | +0,32% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 81,24 | PLN | +1,35% | +3,33% | +23,73% | +13,70% | -15,90% | -- -- | -- -- | -16,69% | 2026-11-10 | |
| 1 360,40 | PLN | -1,93% | -5,94% | -30,08% | -23,50% | -0,94% | -- -- | -- -- | +3,89% | 2026-11-10 | |
| 261,11 | PLN | -0,64% | -1,54% | -10,38% | -6,69% | +7,25% | +73,63% | +66,93% | +8,02% | 2026-11-10 | |
| 129,74 | PLN | -0,40% | -0,62% | -3,81% | -3,18% | +9,79% | +69,00% | +62,87% | +8,85% | 2026-11-10 | |
| 468,12 | PLN | +0,10% | -0,18% | -4,86% | -6,89% | +0,47% | +51,85% | -- -- | +0,96% | 2026-11-10 | |
| 87,31 | PLN | +1,04% | +1,71% | +0,61% | +5,37% | +45,32% | +125,26% | +113,68% | +37,89% | 2026-11-10 | |
| 127,53 | PLN | +1,98% | +3,03% | +0,75% | +8,33% | +87,71% | +244,68% | +130,20% | +71,25% | 2026-11-10 | |
| 159,43 | PLN | -0,88% | -1,31% | -0,13% | -3,53% | -27,01% | -47,15% | -44,41% | -23,56% | 2026-11-10 | |
| 131,95 | PLN | -0,02% | -1,16% | -10,37% | -10,84% | +12,93% | +46,68% | -- -- | +15,31% | 2026-11-10 | |
| 266,82 | PLN | +0,76% | +1,76% | +0,84% | +2,88% | +35,75% | +90,25% | +88,34% | +29,47% | 2026-11-10 | |
| 150,19 | PLN | -0,42% | -0,19% | -10,58% | -3,41% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 106,34 | PLN | -0,13% | -1,21% | -3,76% | -3,83% | +10,20% | +23,57% | -- -- | +13,64% | 2026-11-10 | |
| 176,99 | PLN | -0,08% | -0,67% | -0,07% | -0,51% | +12,98% | +40,78% | +19,94% | +11,15% | 2026-11-10 | |
| 453,67 | PLN | +0,44% | +1,33% | -0,96% | -1,67% | +26,56% | +73,83% | +111,58% | +22,82% | 2026-11-10 | |
| 367,43 | PLN | +0,75% | +1,44% | -0,28% | +1,99% | +34,36% | +83,57% | +88,18% | +27,89% | 2026-11-10 | |
| 186,38 | PLN | -1,04% | -3,92% | -15,83% | -2,97% | +21,33% | +18,59% | -16,98% | +26,65% | 2026-11-10 | |
| 244,78 | PLN | -0,75% | -3,43% | -12,21% | -10,13% | -3,51% | -- -- | -- -- | -3,55% | 2026-11-10 | |
| 227 781,45 | PLN | 0,00% | 0,00% | -3,48% | +4,31% | -- -- | -- -- | -- -- | +17,23% | 2026-11-10 | |
| 229 302,94 | PLN | 0,00% | 0,00% | -12,69% | +1,89% | -- -- | -- -- | -- -- | +17,85% | 2026-11-10 | |
| 96,35 | PLN | +0,03% | -2,73% | -6,97% | -9,13% | -- -- | -- -- | -- -- | -3,70% | 2026-11-10 | |
| 422,24 | PLN | +0,75% | +1,76% | +0,64% | +3,81% | +43,53% | +118,44% | +122,51% | +35,58% | 2026-11-10 | |
| 3 200,40 | PLN | 0,00% | 0,00% | -1,71% | +1,64% | +19,68% | +63,01% | +94,70% | +15,82% | 2026-11-10 | |
| 11,55 | PLN | +0,87% | +1,40% | +0,17% | +2,58% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 174,12 | PLN | +0,54% | +1,66% | -0,27% | -0,67% | +30,73% | +94,57% | +106,16% | +26,74% | 2026-11-10 | |
| 90,66 | PLN | +0,55% | +1,50% | -0,30% | +2,54% | +41,44% | +111,87% | +111,77% | +34,27% | 2026-11-10 | |
| 74,39 | PLN | -0,55% | -1,33% | -8,19% | -6,77% | +15,62% | +72,92% | +58,48% | +14,46% | 2026-11-10 | |
| 1 288,77 | PLN | +1,55% | -0,26% | -4,27% | -3,42% | +8,50% | +86,87% | -4,18% | +7,79% | 2026-11-10 | |
| 2 198,96 | PLN | +2,24% | +2,98% | +4,17% | -1,84% | +13,05% | +51,50% | +46,08% | +11,06% | 2026-11-10 | |
| 1 671,86 | PLN | +1,78% | -0,75% | -3,15% | +0,25% | +9,09% | +52,53% | +44,08% | +7,28% | 2026-11-10 | |
| 4 131,77 | PLN | +0,73% | +1,76% | +0,72% | +3,68% | +43,96% | +116,91% | +119,30% | +36,07% | 2026-11-10 | |
| 1 205,99 | PLN | -0,22% | -1,86% | -10,65% | -7,69% | +5,32% | +43,09% | +21,69% | +4,62% | 2026-11-10 | |
| 1 521,43 | PLN | +1,40% | +0,06% | +1,30% | +2,47% | +15,52% | +43,38% | -- -- | +12,95% | 2026-11-10 | |
| 1 089,05 | PLN | +2,26% | -1,08% | -8,03% | -6,85% | +7,88% | +44,63% | +2,91% | +7,25% | 2026-11-10 | |
| 3 044,63 | PLN | -0,36% | -1,44% | -12,52% | -8,88% | +9,44% | +70,02% | +57,04% | +8,94% | 2026-11-10 | |
| 180,64 | PLN | -0,77% | -1,75% | -5,83% | -6,16% | +8,58% | +39,47% | -2,92% | +9,76% | 2026-11-10 | |
| 790,70 | PLN | +0,77% | +3,94% | +3,64% | +3,12% | +38,17% | +114,77% | +91,24% | +34,69% | 2026-11-10 | |
| 159,40 | PLN | +0,46% | -0,02% | -2,19% | -3,84% | +11,19% | +46,67% | -- -- | +10,83% | 2026-11-10 | |
| 125,98 | PLN | +1,09% | +0,34% | -8,53% | -9,26% | +11,23% | +32,12% | -- -- | +12,83% | 2026-11-10 | |
| 2 037,29 | PLN | 0,00% | 0,00% | +7,58% | +10,24% | +22,10% | +53,06% | +24,90% | +21,41% | 2026-11-10 | |
| 101,92 | PLN | +2,90% | +1,42% | +0,61% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 253,24 | PLN | +0,43% | +2,06% | -1,78% | -3,18% | +24,32% | +138,03% | +40,32% | +26,49% | 2026-11-10 | |
| 233,74 | PLN | -0,69% | -0,64% | -1,87% | -8,99% | +16,82% | +53,99% | +24,92% | +13,68% | 2026-11-10 | |
| 269,13 | PLN | -0,03% | -0,92% | -4,15% | -2,77% | +17,29% | +61,53% | +2,34% | +14,58% | 2026-11-10 | |
| 148,19 | PLN | -2,65% | -5,47% | -13,34% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 174,55 | PLN | -4,32% | +12,54% | -2,74% | -12,66% | +11,27% | +221,75% | +118,02% | -8,07% | 2026-11-10 | |
| 281,87 | PLN | +0,71% | +2,11% | +0,22% | -0,90% | +27,21% | +90,88% | +86,79% | +24,82% | 2026-11-10 | |
| 218,83 | PLN | +0,12% | -1,86% | -1,88% | -0,81% | +42,65% | +94,12% | -- -- | +36,14% | 2026-11-10 | |
| 250,81 | PLN | +1,54% | -0,94% | -5,08% | -9,86% | +9,95% | +42,85% | -- -- | +9,42% | 2026-11-10 | |
| 168,40 | PLN | -0,54% | +2,63% | +1,63% | -0,87% | -4,12% | -- -- | -- -- | -6,77% | 2026-11-10 | |
| 348,89 | PLN | -0,84% | -3,31% | -9,66% | -6,48% | +16,20% | +75,80% | +49,30% | +16,02% | 2026-11-10 | |
| 105,63 | PLN | +0,02% | -0,53% | -8,25% | -5,61% | +11,00% | +57,00% | -- -- | +10,48% | 2026-11-10 | |
| 497,75 | PLN | +0,69% | +1,86% | +0,68% | +3,12% | +34,67% | +91,53% | +90,10% | +28,58% | 2026-11-10 | |
| 93,89 | PLN | 0,00% | 0,00% | +2,87% | +8,58% | +13,35% | +37,57% | -32,25% | +10,33% | 2026-11-10 | |
| 976,78 | PLN | +0,75% | +1,57% | +2,49% | +1,89% | +38,58% | -- -- | -- -- | +32,52% | 2026-11-10 | |
| 349,70 | PLN | +0,29% | +2,31% | +5,33% | +0,57% | +19,54% | +59,32% | +71,00% | +14,65% | 2026-11-10 | |
| 828,07 | PLN | +0,92% | +1,72% | +0,90% | +4,07% | +38,55% | +104,02% | +101,02% | +33,68% | 2026-11-10 | |
| 541,61 | PLN | +0,07% | -0,63% | -4,66% | -4,18% | +15,81% | +76,89% | +136,85% | +13,83% | 2026-11-10 | |
| 412,11 | PLN | +0,85% | +2,03% | +1,69% | +4,96% | +37,43% | +100,16% | +100,00% | +33,08% | 2026-11-10 | |
| 216,72 | PLN | +0,02% | -1,28% | -8,00% | -3,77% | +22,47% | +77,23% | +59,74% | +22,30% | 2026-11-10 | |
| 423,87 | PLN | -0,55% | -0,88% | -0,59% | -3,29% | +7,70% | +44,90% | +60,84% | +6,89% | 2026-11-10 | |
| 512,80 | PLN | -0,05% | +0,65% | +1,10% | +0,57% | +17,12% | +52,81% | +74,04% | +15,46% | 2026-11-10 | |
| 92,12 | PLN | -0,05% | -0,26% | -1,93% | -1,17% | +3,33% | +20,31% | -7,17% | +4,41% | 2026-11-10 | |
| 597,68 | PLN | +0,54% | +1,81% | +0,74% | +1,51% | +24,50% | +93,48% | +93,01% | +25,11% | 2026-11-10 | |
| 222,03 | PLN | -0,33% | -0,65% | -3,92% | -3,21% | +9,69% | +72,36% | +70,10% | +8,58% | 2026-11-10 | |
| 168,61 | PLN | +0,33% | +2,16% | +3,84% | -0,61% | +15,99% | +60,29% | -- -- | +12,28% | 2026-11-10 | |
| 221,47 | PLN | +0,42% | +1,02% | -2,19% | -3,27% | +16,85% | -- -- | -- -- | +16,75% | 2026-11-10 | |
| 242,16 | PLN | +0,94% | +1,88% | +0,58% | +3,90% | +41,84% | +123,75% | +114,55% | +36,47% | 2026-11-10 | |
| 238,00 | PLN | -0,08% | -0,17% | -2,42% | -3,24% | +11,11% | +71,97% | +64,57% | +9,11% | 2026-11-10 | |
| 139,90 | PLN | +0,06% | -0,68% | -8,74% | -6,69% | +10,89% | +63,72% | +28,41% | +9,95% | 2026-11-10 | |
| 288,37 | PLN | -4,42% | +12,62% | -1,80% | -2,68% | +15,35% | +239,42% | -- -- | -0,30% | 2026-11-10 | |
| 187,72 | PLN | -0,64% | -5,52% | -14,36% | -9,39% | +11,78% | +79,83% | -- -- | +21,73% | 2026-11-10 | |
| 203,68 | PLN | -1,02% | -4,07% | -13,63% | -8,55% | +8,66% | +94,48% | -- -- | +10,90% | 2026-11-10 | |
| 101,62 | PLN | +0,04% | +2,16% | +6,84% | +0,33% | +7,13% | +34,29% | -- -- | +6,59% | 2026-11-10 | |
| 165,48 | PLN | +0,64% | +1,05% | +2,15% | -8,89% | +6,54% | +59,27% | -- -- | +2,43% | 2026-11-10 | |
| 91,96 | PLN | -0,84% | -1,76% | -5,73% | -12,53% | +8,38% | +32,03% | -- -- | +5,80% | 2026-11-10 | |
| 489,96 | PLN | -0,96% | -2,98% | -8,89% | -9,48% | +4,73% | +57,69% | +8,56% | +7,78% | 2026-11-10 | |
| 174,71 | PLN | -0,82% | -4,28% | -19,08% | -15,28% | -11,11% | +46,16% | -9,14% | -6,70% | 2026-11-10 | |
| 1 425,52 | PLN | +0,55% | +1,50% | -0,14% | +1,26% | +29,99% | +83,56% | +89,81% | +26,42% | 2026-11-10 | |
| 283,39 | PLN | +0,11% | +3,39% | +3,81% | -0,13% | -7,08% | +10,13% | -11,07% | -3,06% | 2026-11-10 | |
| 103,91 | PLN | -1,00% | -0,62% | +2,08% | -3,71% | +6,67% | +61,68% | +39,46% | +5,01% | 2026-11-10 | |
| 345,69 | PLN | +0,70% | +1,81% | +4,28% | -1,01% | +7,90% | +48,79% | +25,97% | +5,12% | 2026-11-10 | |
| 241,14 | PLN | -1,06% | -4,05% | -17,66% | -13,70% | +8,24% | +52,78% | -3,80% | +11,81% | 2026-11-10 | |
| 307,85 | PLN | -0,26% | -0,02% | -2,45% | -0,82% | +1,99% | +37,33% | +30,19% | +3,09% | 2026-11-10 | |
| 116,67 | PLN | +0,52% | +0,26% | -8,30% | -7,60% | +5,81% | +41,47% | +20,28% | +5,72% | 2026-11-10 | |
| 106,51 | PLN | -0,16% | +1,86% | +6,37% | +1,01% | +11,52% | +31,51% | +10,67% | +12,72% | 2026-11-10 | |
| 720,81 | PLN | +0,61% | +2,49% | +1,19% | +0,58% | +29,33% | +89,88% | +79,10% | +27,28% | 2026-11-10 | |
| 158,51 | PLN | -0,25% | +3,64% | -3,85% | -1,31% | +15,30% | +4,45% | +73,27% | +14,11% | 2026-11-10 | |
| 121,09 | PLN | -0,05% | -0,54% | -1,50% | -3,95% | +11,90% | +41,41% | -- -- | +8,95% | 2026-11-10 | |
| 135,48 | PLN | -0,57% | -4,77% | -18,39% | -19,30% | -6,93% | +49,70% | -35,91% | +2,84% | 2026-11-10 | |
| 35,30 | PLN | 0,00% | 0,00% | -9,83% | -11,11% | -4,00% | +34,53% | -- -- | +4,97% | 2026-11-10 | |
| 366,41 | PLN | +0,48% | +1,95% | +1,74% | +1,76% | +29,21% | +93,51% | -- -- | +26,18% | 2026-11-10 | |
| 60,39 | PLN | 0,00% | 0,00% | +0,38% | -5,30% | -7,25% | -- -- | -- -- | -1,05% | 2026-11-10 | |
| 230,70 | PLN | +0,42% | +1,21% | -3,06% | +0,42% | +37,94% | +81,33% | +93,61% | +34,83% | 2026-11-10 | |
| 468,98 | PLN | +0,60% | +0,77% | -1,81% | +1,74% | +35,32% | +94,46% | +94,64% | +30,78% | 2026-11-10 | |
| 100,77 | PLN | -3,48% | +9,45% | -1,77% | -2,70% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 252,88 | PLN | +0,30% | +1,00% | -2,16% | -0,68% | +30,43% | +83,90% | +86,37% | +28,27% | 2026-11-10 | |
| 116,38 | PLN | +0,21% | -0,63% | -3,60% | -2,86% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 118,06 | PLN | +0,19% | +1,92% | +4,33% | +0,31% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 110,45 | PLN | -0,09% | -0,64% | -8,94% | -6,84% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 68,57 | EUR | +0,01% | +0,35% | -4,76% | -6,43% | +5,39% | +61,42% | +50,70% | +3,08% | 2026-11-10 | |
| 301,00 | PLN | +0,07% | -0,41% | -4,50% | -4,55% | +9,25% | +60,23% | +43,81% | +6,99% | 2026-11-10 | |
| 76,98 | USD | +0,31% | +0,68% | -4,69% | -9,13% | +2,29% | +69,75% | +46,16% | -1,67% | 2026-11-10 | |
| 31,89 | EUR | +0,25% | -0,31% | -8,07% | -12,34% | -2,00% | +52,00% | +38,65% | -6,34% | 2026-11-10 | |
| 140,00 | PLN | +0,30% | -1,05% | -7,80% | -10,59% | +1,60% | +50,85% | +32,31% | -2,77% | 2026-11-10 | |
| 35,81 | USD | +0,56% | +0,06% | -7,97% | -14,86% | -4,86% | +59,79% | +34,47% | -10,63% | 2026-11-10 | |
| 168 598,57 | PLN | 0,00% | 0,00% | -2,19% | -1,62% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 325 774,14 | PLN | 0,00% | 0,00% | +1,84% | +4,74% | +29,13% | +62,81% | -- -- | +20,73% | 2026-11-10 | |
| 2 006,96 | PLN | 0,00% | 0,00% | +1,09% | +1,95% | +11,30% | +47,41% | +29,11% | +11,21% | 2026-11-10 | |
| 30,93 | PLN | +0,55% | +2,18% | +1,18% | +2,52% | +32,12% | +88,94% | +85,65% | +25,99% | 2026-11-10 | |
| 253,65 | PLN | +0,01% | -1,46% | -3,18% | +1,09% | +13,32% | +44,12% | +29,78% | +14,18% | 2026-11-10 | |
| 64,87 | USD | +0,26% | -0,40% | -3,38% | -3,75% | +6,10% | +52,67% | +31,88% | +4,93% | 2026-11-10 | |
| 17,11 | PLN | +0,18% | +1,42% | +5,42% | +2,76% | +17,59% | +54,70% | -- -- | +15,76% | 2026-11-10 | |
| 17,42 | EUR | +0,52% | +1,75% | +3,88% | -0,29% | +13,34% | +38,25% | +23,11% | +10,04% | 2026-11-10 | |
| 76,47 | PLN | +0,57% | +0,96% | +4,20% | +1,69% | +17,47% | +37,26% | +17,45% | +14,19% | 2026-11-10 | |
| 19,31 | PLN | +0,99% | +0,47% | +1,79% | -1,48% | +11,49% | +39,62% | +18,47% | +8,42% | 2026-11-10 | |
| 9,24 | PLN | +0,65% | -0,32% | -8,79% | -7,23% | +10,53% | +52,22% | +13,65% | +9,35% | 2026-11-10 | |
| 52,36 | PLN | +0,52% | +2,29% | +0,67% | -0,29% | +25,77% | +76,47% | +79,19% | +23,03% | 2026-11-10 | |
| 14,22 | PLN | -0,42% | -1,11% | -6,63% | -6,01% | +24,30% | +52,58% | +32,16% | +22,16% | 2026-11-10 | |
| 22,66 | PLN | -0,74% | -2,91% | -12,24% | -10,86% | +13,36% | +57,80% | +54,68% | +13,19% | 2026-11-10 | |
| 21,60 | PLN | -0,05% | -0,18% | -3,23% | -3,49% | +8,98% | +55,73% | +47,04% | +7,73% | 2026-11-10 | |
| 276,67 | PLN | +0,73% | +4,21% | +6,29% | +0,27% | +23,45% | +79,66% | +87,93% | +16,50% | 2026-11-10 | |
| 103,56 | PLN | +0,49% | +2,32% | +6,27% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 462,82 | PLN | -0,27% | +0,25% | +0,31% | -4,42% | +13,51% | -- -- | -- -- | +11,29% | 2026-11-10 | |
| 208,01 | PLN | +0,83% | +1,78% | +0,65% | +3,27% | +34,12% | +99,64% | +99,51% | +29,21% | 2026-11-10 | |
| 136,63 | PLN | -0,14% | -0,94% | -9,28% | -7,26% | +9,48% | +61,63% | +26,17% | +8,78% | 2026-11-10 | |
| 296,49 | PLN | -0,30% | -0,75% | -3,83% | -3,21% | +9,18% | +69,23% | +64,76% | +8,02% | 2026-11-10 | |
| 98,49 | USD | -0,29% | -0,86% | -3,71% | -1,60% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 249,00 | PLN | +0,29% | -2,30% | -6,72% | -5,66% | +19,37% | +82,81% | +111,23% | +15,66% | 2026-11-10 | |
| 239,12 | PLN | +0,96% | +1,85% | +0,58% | +4,00% | +41,60% | +121,51% | +110,01% | +35,93% | 2026-11-10 | |
| 410,88 | PLN | -4,00% | +11,02% | -1,73% | -2,96% | +12,45% | +178,87% | +123,13% | -1,16% | 2026-11-10 | |
| 98,28 | EUR | +0,65% | +3,06% | +2,62% | -1,76% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 239,56 | PLN | +0,66% | +3,10% | +2,69% | -2,89% | +14,81% | +66,65% | +78,14% | +11,79% | 2026-11-10 | |
| 16,60 | PLN | +0,06% | +0,12% | -1,37% | -1,19% | +13,70% | +64,85% | +60,23% | +11,33% | 2026-11-10 | |
| 306,76 | PLN | +0,30% | +2,92% | +8,46% | -1,55% | -2,94% | +11,85% | -3,05% | -5,39% | 2026-11-10 | |
| 194,78 | PLN | +0,26% | +2,48% | +3,40% | -2,14% | +16,87% | +60,41% | +56,36% | +11,41% | 2026-11-10 | |
| 177,63 | PLN | +0,65% | +1,73% | +3,79% | -4,60% | +6,00% | +53,89% | +51,17% | +3,68% | 2026-11-10 | |
| 202,42 | PLN | +0,06% | +1,96% | +9,87% | +8,37% | +18,40% | +40,68% | +34,20% | +12,56% | 2026-11-10 | |
| 16,57 | PLN | 0,00% | 0,00% | +0,24% | +1,22% | +2,60% | +22,29% | +15,63% | +2,16% | 2025-10-09 | |
| 15,26 | PLN | 0,00% | 0,00% | +0,13% | +0,33% | +3,39% | +16,31% | +1,46% | +0,07% | 2025-03-19 | |
| 16,27 | PLN | 0,00% | 0,00% | +0,18% | +0,31% | +3,43% | +16,38% | +1,50% | +0,12% | 2025-03-19 | |
| 16,23 | PLN | 0,00% | 0,00% | +0,12% | +0,31% | +3,38% | +16,34% | +1,44% | +0,06% | 2025-03-19 | |
| 15,57 | PLN | 0,00% | 0,00% | +0,13% | +0,32% | +3,39% | +16,28% | +1,43% | +0,06% | 2025-03-19 | |
| 15,97 | PLN | 0,00% | 0,00% | +0,19% | +0,31% | +3,43% | +16,40% | +1,53% | +0,13% | 2025-03-19 | |
| 629,70 | PLN | -0,36% | -1,88% | -10,29% | -6,62% | +7,30% | +60,07% | +52,50% | +7,35% | 2026-11-10 | |
| 164,71 | PLN | +0,74% | +1,13% | -1,19% | +0,59% | +27,69% | +101,63% | +93,73% | +23,54% | 2026-11-10 | |
| 115,29 | PLN | +0,31% | +0,52% | -1,97% | -3,95% | +32,02% | +112,24% | +103,23% | +30,43% | 2026-11-10 | |
| 34,20 | EUR | +0,59% | +1,12% | -3,25% | -4,87% | +26,76% | +111,11% | +122,37% | +20,13% | 2026-11-10 | |
| 150,11 | PLN | +0,63% | +0,35% | -2,99% | -2,99% | +31,39% | +109,48% | +112,17% | +24,66% | 2026-11-10 | |
| 21,33 | EUR | -0,19% | +0,19% | -5,12% | -6,77% | -1,30% | +39,14% | +43,73% | -1,52% | 2026-11-10 | |
| 93,63 | PLN | -0,15% | -0,57% | -4,85% | -4,92% | +2,29% | +38,06% | +37,15% | +2,21% | 2026-11-10 | |
| 105,61 | PLN | -0,02% | -0,21% | -2,65% | -3,15% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 133,27 | PLN | +0,90% | +2,07% | +0,69% | +3,19% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 123,15 | PLN | +0,03% | +1,59% | +8,91% | +9,03% | +19,30% | +45,88% | +45,67% | +14,44% | 2026-11-10 | |
| 502,12 | PLN | +0,34% | +1,67% | -0,03% | +0,57% | +22,87% | +65,91% | +73,68% | +16,60% | 2026-11-10 | |
| 255,90 | PLN | -0,52% | -2,76% | -10,51% | -9,01% | +4,27% | +78,89% | +74,03% | +4,06% | 2026-11-10 | |
| 144,99 | PLN | +1,88% | +2,81% | +0,65% | +7,82% | +83,25% | +233,00% | +124,69% | +67,27% | 2026-11-10 | |
| 29,90 | PLN | -0,89% | -1,42% | -0,43% | -3,98% | -27,37% | -46,61% | -40,56% | -24,05% | 2026-11-10 | |
| 232,76 | PLN | -1,27% | -4,13% | -20,55% | -14,61% | +5,46% | +122,86% | -- -- | +8,12% | 2026-11-10 | |
| 323,67 | PLN | +0,16% | -0,30% | -2,85% | -4,10% | +6,84% | +55,79% | +37,01% | +4,56% | 2026-11-10 | |
| 757,87 | PLN | +0,40% | +1,96% | +2,25% | +3,61% | +42,58% | +110,24% | +116,64% | +34,61% | 2026-11-10 | |
| 20,68 | EUR | -0,19% | +0,15% | -10,36% | -11,02% | +0,49% | +38,42% | +23,24% | -0,05% | 2026-11-10 | |
| 90,78 | PLN | -0,14% | -0,59% | -10,09% | -9,25% | +4,15% | +37,40% | +17,62% | +3,74% | 2026-11-10 | |
| 131,50 | PLN | +0,63% | +2,20% | +0,89% | +0,30% | +36,04% | +118,80% | +109,29% | +33,68% | 2026-11-10 | |
| 33,63 | USD | +0,87% | +3,32% | +0,69% | -4,51% | +27,39% | +131,77% | +112,71% | +22,87% | 2026-11-10 | |
| 265,60 | PLN | 0,00% | 0,00% | 0,00% | +6,49% | +31,75% | +90,68% | +61,28% | +23,28% | 2026-11-10 | |
| 193,55 | PLN | 0,00% | 0,00% | 0,00% | -2,05% | +11,34% | +48,37% | +51,95% | +6,14% | 2026-11-10 | |
| 137,85 | PLN | -0,44% | -1,22% | -9,88% | -9,86% | +6,98% | +77,00% | +41,01% | +10,23% | 2026-11-10 | |
| 24,14 | PLN | +0,25% | -0,74% | -2,43% | -4,32% | +8,40% | +45,77% | +39,14% | +6,96% | 2026-11-10 | |
| 9,54 | PLN | -0,42% | +2,03% | -15,58% | -2,55% | +10,29% | +27,71% | +36,68% | +8,90% | 2026-11-10 | |
| 14,69 | PLN | -0,07% | +0,89% | -5,71% | -7,84% | -5,47% | +40,04% | -0,54% | -3,48% | 2026-11-10 | |
| 18,97 | PLN | +0,21% | +1,93% | +4,00% | +0,05% | +16,02% | +49,25% | +45,92% | +12,31% | 2026-11-10 | |
| 31,91 | PLN | +0,47% | +2,14% | +3,74% | +2,97% | +39,10% | +115,17% | +156,92% | +28,88% | 2026-11-10 | |
| 24,01 | PLN | +0,50% | +0,67% | -1,96% | -4,23% | +10,80% | +76,03% | +72,36% | +11,42% | 2026-11-10 | |
| 23,36 | PLN | +0,56% | +2,01% | +3,41% | +2,86% | +39,05% | +119,76% | +148,78% | +29,13% | 2026-11-10 | |
| 17,95 | PLN | +0,56% | +1,41% | +0,96% | +2,87% | +38,72% | +100,33% | +101,46% | +32,96% | 2026-11-10 | |
| 43,29 | PLN | +0,67% | +2,00% | +2,20% | +3,79% | +43,15% | +110,45% | +96,86% | +35,32% | 2026-11-10 | |
| 13,92 | PLN | +0,43% | -0,50% | -2,38% | -3,06% | +8,41% | +48,56% | +35,15% | +6,59% | 2026-11-10 | |
| 11,64 | PLN | -0,09% | -0,77% | -8,56% | -6,73% | +8,79% | +56,45% | +13,34% | +7,98% | 2026-11-10 | |
| 26,99 | PLN | +0,71% | +2,27% | +0,97% | -0,41% | +32,89% | +118,54% | +118,72% | +30,26% | 2026-11-10 | |
| 23,69 | PLN | +0,08% | -1,54% | -8,74% | -7,03% | +8,27% | +76,53% | +48,99% | +9,52% | 2026-11-10 | |
| 329,37 | PLN | +0,21% | -0,15% | -3,06% | -4,52% | +13,91% | +67,18% | +100,81% | +7,98% | 2026-11-10 | |
| 616,90 | PLN | +0,75% | +2,96% | -0,02% | -1,25% | +31,90% | +78,26% | +71,06% | +25,10% | 2026-11-10 | |
| 349,80 | PLN | -0,15% | +0,85% | -3,00% | -5,89% | +31,02% | +85,95% | +81,79% | +28,30% | 2026-11-10 | |
| 364,20 | PLN | -1,46% | -7,93% | -24,46% | -22,58% | -9,54% | +79,69% | +24,84% | -0,48% | 2026-11-10 | |
| 216,26 | PLN | +0,23% | +0,05% | -6,46% | -10,91% | +15,14% | +49,55% | -- -- | +11,38% | 2026-11-10 | |
| 243,09 | PLN | -1,08% | -7,03% | -28,07% | -23,92% | -20,24% | +92,52% | -25,64% | -10,57% | 2026-11-10 | |
| 259,08 | PLN | -0,23% | +2,42% | -5,36% | -9,28% | -10,30% | +6,64% | -17,29% | -12,30% | 2026-11-10 | |
| 295,97 | PLN | -0,51% | -7,68% | -20,06% | -17,34% | +14,67% | +109,46% | +100,18% | +15,83% | 2026-11-10 | |
| 15,96 | PLN | +0,13% | -1,12% | -6,94% | -6,88% | +18,13% | +70,70% | -- -- | +18,05% | 2026-11-10 | |
| 161,57 | PLN | -0,13% | -0,25% | -2,08% | -2,73% | +8,77% | +46,10% | +26,03% | +7,00% | 2026-11-10 | |
| 146,50 | EUR | -1,23% | -6,88% | -28,93% | -30,76% | -43,55% | +75,11% | -- -- | -24,58% | 2026-11-10 | |
| 643,04 | PLN | -1,18% | -7,59% | -28,74% | -29,38% | -41,49% | +73,79% | -- -- | -21,73% | 2026-11-10 | |
| 196,94 | PLN | +1,22% | +2,37% | -1,74% | -1,34% | +32,32% | +90,24% | +73,65% | +27,48% | 2026-11-10 | |
| 182,79 | EUR | +0,20% | -0,67% | -9,07% | -8,86% | +3,63% | +90,33% | -- -- | +2,14% | 2026-11-10 | |
| 802,36 | PLN | +0,25% | -1,43% | -8,83% | -7,05% | +7,41% | +88,90% | -- -- | +6,01% | 2026-11-10 | |
| 220,28 | PLN | -4,38% | +12,95% | -3,21% | -6,10% | +12,38% | +188,93% | -- -- | -3,34% | 2026-11-10 | |
| 282,29 | PLN | +0,23% | -0,68% | -3,23% | -2,58% | +11,80% | +69,24% | +57,27% | +10,19% | 2026-11-10 | |
| 130,50 | PLN | +0,66% | +3,08% | +0,59% | -5,33% | +6,43% | +40,55% | +6,96% | +4,27% | 2026-11-10 | |
| 397,79 | PLN | +0,66% | +1,84% | -0,64% | -0,78% | +30,16% | +113,93% | +104,51% | +29,68% | 2026-11-10 | |
| 144,44 | PLN | +0,25% | -1,60% | -8,65% | -2,33% | +18,32% | +66,77% | +27,94% | +18,08% | 2026-11-10 | |
| 204,05 | PLN | -3,85% | +10,26% | -1,38% | +2,77% | +24,71% | +182,46% | -- -- | +10,02% | 2026-11-10 | |
| 289,15 | PLN | +0,91% | +1,82% | +0,20% | +2,31% | +34,39% | +96,96% | +93,62% | +27,55% | 2026-11-10 | |
| 176,82 | PLN | +0,25% | +0,89% | -4,75% | -4,58% | +6,47% | +42,85% | +25,34% | +6,28% | 2026-11-10 | |
| 29,52 | EUR | -0,30% | -0,37% | -1,67% | -0,20% | +10,31% | +36,73% | -- -- | +11,02% | 2026-11-10 | |
| 129,56 | PLN | -0,27% | -1,16% | -1,41% | +1,77% | +14,33% | +35,69% | -- -- | +15,20% | 2026-11-10 | |
| 361,97 | PLN | +0,99% | +1,77% | -1,73% | -2,54% | +12,21% | +73,47% | +20,90% | +9,08% | 2026-11-10 | |
| 388,36 | PLN | +0,91% | +1,74% | -0,16% | +1,99% | +37,92% | +103,91% | +115,71% | +30,55% | 2026-11-10 | |
| 210,88 | PLN | -0,38% | -0,52% | -3,54% | -2,95% | +7,03% | +58,51% | +50,49% | +6,58% | 2026-11-10 | |
| 253,86 | PLN | +0,30% | +2,00% | +3,20% | -2,25% | +11,20% | +48,20% | +44,84% | +8,25% | 2026-11-10 | |
| 181,29 | PLN | -0,06% | +0,83% | -0,91% | -4,36% | +14,53% | +62,77% | +41,82% | +14,04% | 2026-11-10 | |
| 343,36 | PLN | +0,80% | +1,59% | +0,06% | +1,69% | +31,70% | +100,05% | +106,14% | +27,31% | 2026-11-10 | |
| 91,35 | PLN | -0,13% | -0,64% | -8,91% | -8,64% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 109,95 | PLN | +0,19% | +2,50% | +9,10% | +9,96% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 92,44 | PLN | +0,36% | -1,26% | -0,85% | -7,55% | -- -- | -- -- | -- -- | -- -- | 2026-11-10 | |
| 207,85 | PLN | +0,51% | +2,28% | -0,10% | +1,18% | +40,99% | +101,78% | +109,59% | +33,63% | 2026-11-10 | |
| 220,64 | PLN | -0,39% | -0,93% | -8,38% | -8,25% | +29,93% | +132,94% | -- -- | +28,29% | 2026-11-10 | |
| 445 866,63 | PLN | 0,00% | 0,00% | 0,00% | +15,17% | +53,66% | +106,40% | -- -- | +41,63% | 2026-11-10 |
Dane dostarczają: Analizy Online