Notowania funduszy
Data ostatniej aktualizacji:Pt. 08.05.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 662,18 | PLN | 0,00% | +3,59% | +11,02% | +15,46% | +60,56% | +79,09% | -- -- | +21,04% | 2026-05-08 | |
| 628,60 | EUR | 0,00% | +4,04% | +11,73% | +15,16% | +62,10% | +93,96% | -- -- | +20,80% | 2026-05-08 | |
| 739,39 | USD | 0,00% | +4,60% | +12,51% | +14,66% | +67,86% | +106,66% | -- -- | +21,07% | 2026-05-08 | |
| 3 137,94 | PLN | 0,00% | +1,18% | +6,71% | +5,23% | +18,12% | +93,98% | +130,81% | +9,98% | 2026-05-08 | |
| 740,94 | EUR | 0,00% | +1,63% | +7,39% | +4,96% | +19,25% | +110,09% | +149,34% | +9,77% | 2026-05-08 | |
| 871,53 | USD | 0,00% | +2,17% | +8,14% | +4,50% | +23,49% | +123,84% | +144,47% | +10,02% | 2026-05-08 | |
| 334,91 | PLN | -0,12% | +2,27% | +8,34% | +4,47% | +16,29% | +81,44% | +93,35% | +9,66% | 2026-05-07 | |
| 163,35 | PLN | -0,75% | +2,32% | +6,11% | +2,68% | +25,06% | +69,73% | +71,75% | +9,76% | 2026-05-07 | |
| 100,53 | PLN | -0,19% | +2,84% | +9,52% | +4,06% | +28,42% | +37,45% | +8,68% | +5,24% | 2026-05-07 | |
| 227,97 | PLN | +1,13% | +4,28% | +10,30% | +7,29% | +28,91% | +56,19% | +36,40% | +8,72% | 2026-05-07 | |
| 279,56 | PLN | -0,30% | +2,19% | +7,18% | +3,62% | +20,65% | +58,27% | +40,30% | +12,54% | 2026-05-07 | |
| 196,60 | PLN | +0,29% | +4,97% | -2,97% | -2,25% | +77,45% | +140,99% | +142,00% | +6,49% | 2026-05-07 | |
| 322,47 | PLN | +2,97% | +8,16% | +21,47% | +22,53% | +58,88% | +117,62% | +39,92% | +21,21% | 2026-05-07 | |
| 101,68 | PLN | +1,22% | +3,94% | +16,51% | +12,07% | +62,38% | +38,93% | -9,73% | +14,56% | 2026-05-07 | |
| 161,58 | PLN | +0,61% | +4,51% | +6,04% | +0,59% | +0,92% | +4,73% | +3,82% | +2,64% | 2026-05-07 | |
| 167,07 | PLN | +1,64% | +3,38% | +7,98% | -3,32% | -13,78% | +26,01% | +34,54% | -8,05% | 2026-05-07 | |
| 196,94 | PLN | -0,66% | +2,85% | +5,86% | +3,23% | +20,93% | +59,41% | +56,26% | +9,14% | 2026-05-07 | |
| 358,19 | PLN | -0,52% | +2,90% | +6,60% | +4,57% | +23,21% | +101,91% | +122,64% | +10,40% | 2026-05-07 | |
| 133,59 | PLN | -1,07% | +4,05% | +7,62% | +4,83% | +29,81% | -- -- | -- -- | +12,83% | 2026-05-07 | |
| 200,65 | PLN | +0,22% | +2,45% | +9,38% | +4,34% | +25,33% | +53,97% | +45,55% | +7,31% | 2026-05-07 | |
| 117,12 | PLN | -0,87% | +0,81% | +9,95% | +5,28% | -- -- | -- -- | -- -- | +8,51% | 2026-05-07 | |
| 154,32 | PLN | +3,53% | +3,59% | +4,28% | -1,52% | +3,95% | +19,18% | +24,41% | -1,44% | 2026-05-07 | |
| 171,77 | PLN | -0,79% | -0,18% | +3,73% | -1,11% | +11,36% | +45,04% | +29,84% | +1,08% | 2026-05-07 | |
| 159,39 | PLN | -0,05% | +2,19% | +7,82% | +3,88% | +23,45% | -- -- | -- -- | +5,39% | 2026-05-07 | |
| 167,91 | PLN | -0,04% | +2,60% | +9,41% | +4,88% | +26,16% | -- -- | -- -- | +5,89% | 2026-05-07 | |
| 265,93 | PLN | -0,71% | +2,41% | +4,36% | +6,41% | -- -- | -- -- | -- -- | +16,40% | 2026-05-07 | |
| 148,32 | PLN | -0,19% | +3,37% | +8,21% | +5,03% | +23,05% | +121,67% | +133,61% | +14,18% | 2026-05-07 | |
| 276,28 | PLN | -0,74% | +6,16% | +15,26% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 196,79 | PLN | +0,45% | -3,01% | -7,87% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 77,28 | PLN | +0,29% | -7,98% | -29,46% | -23,84% | -51,03% | -- -- | -- -- | -20,75% | 2026-05-07 | |
| 1 695,83 | PLN | -0,35% | +11,95% | +59,92% | +39,44% | +142,25% | -- -- | -- -- | +29,51% | 2026-05-07 | |
| 269,78 | PLN | -0,09% | +3,79% | +17,59% | +13,14% | +43,42% | +108,47% | +101,04% | +11,61% | 2026-05-07 | |
| 126,57 | PLN | -0,32% | +1,59% | +10,61% | +5,32% | +30,85% | +75,84% | +74,63% | +6,19% | 2026-05-07 | |
| 482,77 | PLN | -0,61% | +1,01% | +4,11% | -0,03% | +10,62% | +58,58% | -- -- | +4,12% | 2026-05-07 | |
| 71,52 | PLN | -1,01% | +3,01% | +5,19% | +6,03% | +35,43% | +111,97% | +101,01% | +12,95% | 2026-05-07 | |
| 90,01 | PLN | -2,36% | +5,77% | +8,32% | +8,04% | +63,39% | +194,05% | +108,65% | +20,87% | 2026-05-07 | |
| 188,65 | PLN | +1,36% | -2,91% | -3,93% | -4,70% | -22,37% | -43,22% | -44,68% | -9,56% | 2026-05-07 | |
| 111,69 | PLN | -0,16% | -0,79% | +2,90% | -0,73% | +6,83% | +7,53% | -- -- | +5,32% | 2026-05-07 | |
| 147,10 | PLN | +4,39% | +5,97% | +20,81% | +22,52% | +48,87% | +55,96% | -- -- | +28,55% | 2026-05-07 | |
| 225,82 | PLN | -0,76% | +2,42% | +6,26% | +5,05% | +20,94% | +79,62% | +80,32% | +9,58% | 2026-05-07 | |
| 109,92 | PLN | +0,68% | +1,35% | +9,54% | +12,98% | +25,90% | +16,31% | -- -- | +17,46% | 2026-05-07 | |
| 145,61 | PLN | +1,39% | +2,48% | +12,99% | +9,28% | +23,88% | +47,60% | -- -- | +2,53% | 2026-05-07 | |
| 168,28 | PLN | -0,47% | +1,18% | +6,02% | +2,88% | +16,68% | +29,97% | +19,02% | +5,68% | 2026-05-07 | |
| 401,57 | PLN | -0,30% | +1,84% | +7,99% | +3,38% | +15,09% | +66,03% | +105,77% | +8,71% | 2026-05-07 | |
| 315,12 | PLN | -0,75% | +2,30% | +6,45% | +4,82% | +19,20% | +74,00% | +83,20% | +9,68% | 2026-05-07 | |
| 168,06 | PLN | -0,46% | +4,53% | +16,85% | +17,89% | +45,49% | +9,73% | -10,92% | +14,20% | 2026-05-07 | |
| 265,62 | PLN | -1,12% | +3,45% | +13,48% | +7,98% | +19,79% | -- -- | -- -- | +4,66% | 2026-05-07 | |
| 110,99 | PLN | +1,05% | +4,90% | +6,17% | +11,56% | -- -- | -- -- | -- -- | +10,93% | 2026-05-07 | |
| 350,28 | PLN | -0,57% | +2,71% | +7,33% | +5,45% | +30,20% | +104,21% | +111,38% | +12,47% | 2026-05-07 | |
| 2 827,36 | PLN | 0,00% | 0,00% | +8,54% | -1,65% | +16,10% | +58,35% | +89,93% | +2,32% | 2026-05-08 | |
| 153,13 | PLN | +0,14% | +2,50% | +9,14% | +5,66% | +22,19% | +87,73% | +110,98% | +11,46% | 2026-05-07 | |
| 75,99 | PLN | -0,68% | +2,77% | +7,42% | +5,66% | +28,71% | +99,71% | +102,32% | +12,54% | 2026-05-07 | |
| 72,45 | PLN | -0,14% | +2,96% | +16,07% | +12,99% | +34,12% | +81,49% | +67,75% | +11,48% | 2026-05-07 | |
| 1 273,37 | PLN | +1,33% | +3,36% | +12,07% | +8,84% | +32,30% | +92,33% | +4,60% | +6,50% | 2026-05-07 | |
| 2 102,02 | PLN | +2,37% | +3,70% | +6,51% | +2,88% | +16,34% | +42,92% | +48,26% | +6,16% | 2026-05-07 | |
| 1 631,89 | PLN | +1,57% | +3,12% | +10,80% | +5,81% | +22,09% | +57,90% | +50,59% | +4,72% | 2026-05-07 | |
| 3 431,17 | PLN | -0,46% | +2,77% | +7,50% | +5,86% | +29,96% | +101,97% | +106,18% | +13,00% | 2026-05-07 | |
| 1 344,82 | PLN | -0,13% | +5,18% | +14,61% | +8,97% | +38,42% | +58,14% | +27,65% | +16,66% | 2026-05-07 | |
| 1 106,11 | PLN | +1,16% | +3,81% | +12,34% | +9,95% | +26,60% | +39,12% | -- -- | +8,93% | 2026-05-07 | |
| 1 426,03 | PLN | +2,10% | +3,37% | +6,96% | +3,80% | +13,91% | -- -- | -- -- | +5,87% | 2026-05-07 | |
| 3 097,47 | PLN | -0,05% | +3,18% | +17,53% | +13,52% | +35,71% | +98,74% | +81,00% | +10,83% | 2026-05-07 | |
| 175,65 | PLN | -0,73% | +0,01% | +7,49% | +6,77% | +24,12% | +42,41% | -7,36% | +6,73% | 2026-05-07 | |
| 612,97 | PLN | -1,40% | +1,60% | +6,32% | +1,24% | +12,60% | +80,31% | +54,22% | +4,42% | 2026-05-07 | |
| 152,56 | PLN | -0,14% | +1,38% | +7,48% | +5,80% | +20,92% | +42,90% | -- -- | +6,07% | 2026-05-07 | |
| 141,08 | PLN | -0,56% | +6,00% | +18,10% | +16,56% | +48,54% | +38,19% | -- -- | +26,36% | 2026-05-07 | |
| 1 782,46 | PLN | 0,00% | 0,00% | +2,39% | -0,49% | +22,69% | +27,13% | +18,47% | +6,22% | 2026-05-08 | |
| 106,43 | PLN | -1,54% | -3,31% | -3,01% | +1,38% | +8,58% | +11,41% | -- -- | +6,68% | 2026-05-07 | |
| 212,64 | PLN | -1,21% | +1,93% | +9,17% | +1,59% | +29,28% | +83,69% | +14,24% | +6,21% | 2026-05-07 | |
| 244,97 | PLN | -1,02% | +0,22% | +12,32% | +7,08% | +52,30% | +62,89% | +34,58% | +19,14% | 2026-05-07 | |
| 242,58 | PLN | -0,36% | +1,81% | +6,83% | +2,49% | +25,97% | +18,69% | -- -- | +3,28% | 2026-05-07 | |
| 157,53 | PLN | -1,08% | +0,86% | +13,51% | +13,05% | +24,33% | +56,48% | +12,27% | +5,41% | 2026-05-07 | |
| 206,17 | PLN | -0,05% | +2,92% | +0,52% | -0,46% | +92,50% | +191,37% | +148,82% | +8,58% | 2026-05-07 | |
| 209 762,73 | PLN | 0,00% | 0,00% | +9,23% | +8,78% | -- -- | -- -- | -- -- | +7,96% | 2026-05-08 | |
| 245,74 | PLN | -0,39% | +2,19% | +5,84% | +2,28% | +16,01% | +83,40% | +83,44% | +8,82% | 2026-05-07 | |
| 194,99 | PLN | -1,20% | +1,83% | +13,25% | +12,28% | +50,26% | +76,53% | -- -- | +21,31% | 2026-05-07 | |
| 114,98 | PLN | +1,85% | +5,20% | +10,44% | +9,67% | +26,64% | +23,54% | -- -- | +16,58% | 2026-05-07 | |
| 279,67 | PLN | +0,94% | +3,63% | +10,46% | +15,62% | +36,73% | -- -- | -- -- | +22,01% | 2026-05-07 | |
| 157,85 | PLN | -0,34% | -0,40% | +3,57% | -6,70% | -5,21% | -- -- | -- -- | -12,61% | 2026-05-07 | |
| 326,26 | PLN | +1,58% | +6,49% | +21,76% | +17,57% | +40,85% | +90,63% | +64,31% | +8,49% | 2026-05-07 | |
| 113,98 | PLN | -0,11% | +5,25% | +16,31% | +11,09% | +44,26% | +65,79% | -- -- | +19,21% | 2026-05-07 | |
| 422,85 | PLN | -0,65% | +2,35% | +5,30% | +2,86% | +23,18% | +86,20% | +90,39% | +9,24% | 2026-05-07 | |
| 77,13 | PLN | 0,00% | 0,00% | +1,21% | -7,11% | +9,93% | +2,81% | -39,79% | -9,37% | 2026-05-08 | |
| 837,18 | PLN | -0,25% | +2,81% | +7,47% | +5,57% | +35,22% | -- -- | -- -- | +13,58% | 2026-05-07 | |
| 698,52 | PLN | -0,63% | +2,95% | +6,71% | +5,52% | +25,74% | +93,54% | +97,34% | +12,77% | 2026-05-07 | |
| 346,20 | PLN | -0,60% | +2,82% | +5,82% | +4,54% | +21,99% | +89,64% | +99,87% | +11,80% | 2026-05-07 | |
| 324,01 | PLN | -1,01% | +0,54% | +4,10% | +1,72% | +18,89% | +41,40% | +70,38% | +6,23% | 2026-05-07 | |
| 89,08 | PLN | -1,03% | -0,13% | +5,90% | +2,56% | -1,38% | +7,53% | +3,93% | +0,96% | 2026-05-07 | |
| 472,01 | PLN | -1,00% | -0,86% | +3,81% | +2,15% | +16,93% | +44,53% | +74,39% | +6,27% | 2026-05-07 | |
| 528,37 | PLN | +2,99% | +3,44% | +6,42% | +2,71% | +38,87% | +96,95% | +134,73% | +11,05% | 2026-05-07 | |
| 224,34 | PLN | -0,07% | +5,56% | +14,11% | +14,68% | +53,05% | +89,78% | +60,28% | +26,60% | 2026-05-07 | |
| 405,24 | PLN | -0,81% | -0,01% | +6,58% | +0,04% | +16,40% | +47,34% | +59,43% | +2,20% | 2026-05-07 | |
| 526,20 | PLN | -0,26% | +2,82% | +7,09% | +3,05% | +13,12% | +86,98% | +99,38% | +10,15% | 2026-05-07 | |
| 216,63 | PLN | -0,42% | +1,78% | +10,77% | +5,88% | +30,25% | +82,96% | +81,58% | +5,94% | 2026-05-07 | |
| 156,48 | PLN | -1,09% | +0,95% | +4,24% | +0,72% | +18,75% | +46,53% | -- -- | +4,20% | 2026-05-07 | |
| 207,28 | PLN | -0,37% | +2,21% | +6,22% | +2,56% | +16,79% | -- -- | -- -- | +9,27% | 2026-05-07 | |
| 200,70 | PLN | -0,78% | +3,10% | +6,13% | +5,59% | +31,28% | +114,22% | +108,02% | +13,11% | 2026-05-07 | |
| 231,95 | PLN | -0,33% | +2,05% | +9,64% | +5,02% | +29,24% | +74,57% | +70,70% | +6,34% | 2026-05-07 | |
| 154,27 | PLN | +0,03% | +6,16% | +18,75% | +11,73% | +50,27% | +76,87% | +34,21% | +21,24% | 2026-05-07 | |
| 305,82 | PLN | -0,15% | +5,07% | -2,17% | -3,48% | +86,42% | +179,34% | -- -- | +5,74% | 2026-05-07 | |
| 162,29 | PLN | +2,51% | +8,87% | +11,65% | +12,41% | +12,37% | -- -- | -- -- | +5,24% | 2026-05-07 | |
| 203,95 | PLN | +0,25% | +5,74% | +20,48% | +15,59% | +49,23% | +128,08% | -- -- | +11,05% | 2026-05-07 | |
| 102,40 | PLN | -0,79% | +0,10% | +5,71% | +3,93% | +9,73% | +26,33% | -- -- | +7,41% | 2026-05-07 | |
| 169,08 | PLN | -1,26% | -0,04% | +1,88% | -2,75% | +30,75% | -- -- | -- -- | +4,66% | 2026-05-07 | |
| 112,41 | PLN | -0,41% | +1,25% | +12,94% | +17,45% | +90,11% | +10,02% | -- -- | +29,33% | 2026-05-07 | |
| 505,51 | PLN | -0,75% | +3,05% | +13,72% | +8,00% | +29,30% | +68,29% | +29,72% | +11,20% | 2026-05-07 | |
| 192,12 | PLN | -0,41% | +3,40% | +17,33% | +11,89% | +28,62% | +57,29% | +19,07% | +2,60% | 2026-05-07 | |
| 1 222,81 | PLN | -0,44% | +2,52% | +8,24% | +5,60% | +19,95% | +80,89% | +87,63% | +8,45% | 2026-05-07 | |
| 281,69 | PLN | +0,79% | +2,06% | +4,25% | -2,92% | -1,28% | +6,23% | -5,59% | -3,64% | 2026-05-07 | |
| 100,34 | PLN | -1,69% | -0,61% | +3,94% | -2,84% | +17,03% | +60,54% | +45,97% | +1,40% | 2026-05-07 | |
| 334,66 | PLN | -0,66% | +2,33% | +7,52% | +0,09% | +7,11% | +36,35% | +29,51% | +1,76% | 2026-05-07 | |
| 259,56 | PLN | -0,93% | +4,81% | +20,84% | +18,54% | +43,27% | +67,60% | +26,44% | +20,36% | 2026-05-07 | |
| 294,28 | PLN | -0,12% | +0,86% | +6,53% | +1,45% | +4,37% | +38,41% | +42,28% | -1,46% | 2026-05-07 | |
| 129,06 | PLN | +0,39% | +5,63% | +15,37% | +9,98% | +39,37% | +58,80% | +29,76% | +16,94% | 2026-05-07 | |
| 103,33 | PLN | -0,44% | +0,50% | +4,62% | +5,34% | +11,53% | +22,28% | +22,39% | +9,36% | 2026-05-07 | |
| 626,17 | PLN | -0,15% | +2,37% | +6,48% | +3,14% | +13,19% | +79,23% | +70,09% | +10,57% | 2026-05-07 | |
| 171,73 | PLN | -0,53% | +1,02% | +7,43% | +5,78% | +30,72% | +29,28% | +88,88% | +23,63% | 2026-05-07 | |
| 118,07 | PLN | -1,21% | +0,73% | +7,64% | +0,49% | +21,67% | -- -- | -- -- | +6,24% | 2026-05-07 | |
| 42,80 | PLN | 0,00% | 0,00% | +16,18% | +13,83% | +92,79% | +28,88% | -- -- | +27,27% | 2026-05-08 | |
| 157,10 | PLN | -2,42% | +2,53% | +19,75% | +18,94% | +47,53% | +64,50% | -10,20% | +19,25% | 2026-05-07 | |
| 318,09 | PLN | -0,09% | +2,22% | +8,58% | +2,29% | +16,41% | +86,42% | -- -- | +9,54% | 2026-05-07 | |
| 62,59 | PLN | 0,00% | 0,00% | +0,21% | -5,37% | +8,91% | -- -- | -- -- | +2,56% | 2026-05-08 | |
| 194,02 | PLN | -0,56% | +1,60% | +8,48% | +7,15% | +13,78% | +57,96% | +71,96% | +13,40% | 2026-05-07 | |
| 408,51 | PLN | -0,74% | +2,54% | +6,48% | +6,20% | +25,20% | +90,57% | +94,39% | +13,92% | 2026-05-07 | |
| 226,95 | PLN | -0,45% | +2,12% | +7,48% | +6,01% | +21,59% | +83,35% | +90,49% | +15,12% | 2026-05-07 | |
| 113,69 | PLN | +0,38% | +2,96% | +11,45% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 108,55 | PLN | -1,08% | +0,60% | +4,88% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 120,95 | PLN | -0,11% | +6,04% | +17,95% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 70,93 | EUR | +0,81% | +3,99% | +12,52% | +5,46% | +30,55% | +80,58% | +66,23% | +6,63% | 2026-05-07 | |
| 299,92 | PLN | +0,65% | +3,25% | +11,44% | +5,77% | +29,11% | +66,39% | +53,60% | +6,60% | 2026-05-07 | |
| 83,49 | USD | +0,88% | +4,79% | +14,43% | +5,26% | +35,29% | +92,73% | +61,90% | +6,64% | 2026-05-07 | |
| 35,25 | EUR | +0,17% | +3,37% | +10,29% | +3,89% | +34,59% | +82,17% | -- -- | +3,52% | 2026-05-07 | |
| 149,07 | PLN | +0,01% | +2,65% | +9,23% | +4,22% | +33,11% | +67,89% | -- -- | +3,53% | 2026-05-07 | |
| 41,50 | USD | +0,24% | +4,19% | +12,16% | +3,72% | +39,50% | +94,47% | -- -- | +3,57% | 2026-05-07 | |
| 275 085,33 | PLN | 0,00% | 0,00% | +3,84% | -2,00% | +14,09% | -- -- | -- -- | +1,95% | 2026-05-08 | |
| 1 797,32 | PLN | 0,00% | 0,00% | +8,76% | +3,19% | +12,27% | +26,72% | +22,56% | -0,40% | 2026-05-08 | |
| 26,98 | PLN | -0,63% | +2,24% | +4,86% | +3,61% | +22,69% | +85,30% | +88,80% | +9,90% | 2026-05-07 | |
| 231,18 | PLN | -0,27% | +0,28% | +7,34% | +5,52% | +15,35% | +36,94% | +36,13% | +4,06% | 2026-05-07 | |
| 64,36 | USD | -0,03% | +1,79% | +10,24% | +5,03% | +20,89% | +58,64% | +43,50% | +4,11% | 2026-05-07 | |
| 15,61 | PLN | -0,64% | -0,89% | +3,04% | -0,64% | +16,06% | +35,74% | -- -- | +5,62% | 2026-05-07 | |
| 16,47 | EUR | -0,30% | +1,42% | +4,64% | +0,67% | +12,81% | +23,46% | +27,38% | +4,04% | 2026-05-07 | |
| 69,64 | PLN | -0,47% | +0,71% | +3,65% | +0,99% | +11,55% | +13,74% | +17,71% | +3,99% | 2026-05-07 | |
| 18,73 | PLN | +0,27% | +1,85% | +6,36% | +1,90% | +19,91% | +33,69% | +23,22% | +5,17% | 2026-05-07 | |
| 10,26 | PLN | +0,89% | +6,65% | +16,72% | +13,25% | +51,10% | +62,86% | +18,89% | +21,42% | 2026-05-07 | |
| 46,56 | PLN | -0,06% | +2,44% | +7,11% | +3,26% | +15,08% | +74,12% | +82,52% | +9,40% | 2026-05-07 | |
| 14,12 | PLN | +0,21% | +3,67% | +18,26% | +15,45% | +35,51% | +44,97% | -- -- | +21,31% | 2026-05-07 | |
| 22,64 | PLN | +1,07% | +5,30% | +18,72% | +14,81% | +30,34% | +70,35% | +68,58% | +13,09% | 2026-05-07 | |
| 21,48 | PLN | -0,28% | +2,04% | +9,37% | +5,29% | +26,73% | +60,42% | +54,64% | +7,13% | 2026-05-07 | |
| 250,59 | PLN | -0,70% | -0,05% | +2,83% | +0,51% | +24,94% | +65,43% | +78,94% | +5,52% | 2026-05-07 | |
| 457,03 | PLN | -0,59% | +1,76% | +8,06% | +4,05% | +23,62% | -- -- | -- -- | +9,90% | 2026-05-07 | |
| 177,93 | PLN | -0,71% | +2,66% | +5,33% | +4,58% | +26,10% | +96,11% | +97,72% | +10,52% | 2026-05-07 | |
| 151,23 | PLN | -0,06% | +4,98% | +17,30% | +10,78% | +50,27% | +75,38% | +31,38% | +20,41% | 2026-05-07 | |
| 290,91 | PLN | +0,13% | +2,22% | +11,13% | +6,06% | +30,09% | +77,62% | +77,39% | +5,99% | 2026-05-07 | |
| 244,37 | PLN | +0,18% | +2,85% | +6,22% | +3,48% | +47,61% | +105,51% | +118,28% | +13,51% | 2026-05-07 | |
| 198,25 | PLN | -0,87% | +3,06% | +5,73% | +5,36% | +31,20% | +111,11% | +104,63% | +12,69% | 2026-05-07 | |
| 435,11 | PLN | +0,08% | +4,42% | -2,71% | -4,88% | +69,78% | +132,79% | +121,19% | +4,67% | 2026-05-07 | |
| 223,22 | PLN | -0,93% | +1,82% | +6,94% | +0,61% | +18,51% | +53,39% | +79,76% | +4,17% | 2026-05-07 | |
| 15,70 | PLN | -0,38% | +1,88% | +7,02% | +2,88% | +22,08% | +66,84% | +57,79% | +5,30% | 2026-05-07 | |
| 298,48 | PLN | -0,41% | +2,06% | +5,30% | -6,09% | +6,20% | -3,55% | +4,85% | -7,95% | 2026-05-07 | |
| 189,63 | PLN | -0,62% | +0,39% | +5,93% | +3,17% | +21,89% | +50,11% | +64,61% | +8,47% | 2026-05-07 | |
| 181,41 | PLN | -1,34% | +2,62% | +8,39% | +0,33% | +17,81% | +52,43% | +57,13% | +5,88% | 2026-05-07 | |
| 167,72 | PLN | -0,76% | -0,82% | -1,47% | -7,81% | +6,30% | +10,31% | +13,84% | -6,74% | 2026-05-07 | |
| 649,90 | PLN | -0,15% | +3,92% | +16,39% | +12,10% | +36,68% | +79,69% | +66,99% | +10,79% | 2026-05-07 | |
| 145,02 | PLN | -0,98% | +2,31% | +4,68% | +2,30% | +24,81% | +105,18% | +84,01% | +8,77% | 2026-05-07 | |
| 103,50 | PLN | -0,64% | +2,18% | +8,56% | +6,57% | +23,43% | +106,96% | +110,67% | +17,09% | 2026-05-07 | |
| 21,98 | EUR | -0,32% | +2,33% | +10,51% | +4,32% | +20,37% | +49,73% | +57,45% | +1,48% | 2026-05-07 | |
| 92,94 | PLN | -0,49% | +1,62% | +9,46% | +4,65% | +19,05% | +37,93% | +45,51% | +1,45% | 2026-05-07 | |
| 32,40 | EUR | -0,86% | +2,56% | +6,33% | +4,96% | +32,24% | +136,84% | +142,15% | +13,80% | 2026-05-07 | |
| 137,02 | PLN | -1,01% | +1,84% | +5,34% | +5,28% | +30,81% | +118,25% | +123,85% | +13,79% | 2026-05-07 | |
| 103,07 | PLN | -0,29% | +2,04% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 110,63 | PLN | -0,60% | +3,20% | +6,74% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-07 | |
| 101,04 | PLN | -0,64% | -0,67% | -1,09% | -7,16% | +5,38% | +13,58% | +28,55% | -6,11% | 2026-05-07 | |
| 446,29 | PLN | -0,55% | +1,06% | +6,07% | +1,60% | +9,28% | +68,84% | +74,62% | +3,63% | 2026-05-07 | |
| 269,28 | PLN | -0,69% | +3,96% | +18,02% | +14,47% | +38,35% | +112,95% | +87,39% | +9,50% | 2026-05-07 | |
| 103,65 | PLN | -2,55% | +5,83% | +7,26% | +6,76% | +63,43% | +184,13% | +104,32% | +19,58% | 2026-05-07 | |
| 35,57 | PLN | +1,45% | -2,87% | -3,94% | -4,82% | -22,32% | -41,21% | -39,94% | -9,65% | 2026-05-07 | |
| 259,85 | PLN | -0,24% | +7,58% | +36,57% | +25,40% | +87,20% | -- -- | -- -- | +20,70% | 2026-05-07 | |
| 324,53 | PLN | -0,08% | +2,61% | +9,50% | +4,06% | +24,72% | +58,05% | +47,04% | +4,84% | 2026-05-07 | |
| 633,02 | PLN | -0,47% | +2,42% | +6,36% | +5,91% | +27,44% | +96,82% | +113,27% | +12,43% | 2026-05-07 | |
| 23,19 | EUR | -0,13% | +4,84% | +12,03% | +3,90% | +30,65% | +62,62% | +38,45% | +12,08% | 2026-05-07 | |
| 98,07 | PLN | -0,26% | +4,09% | +10,95% | +4,24% | +29,23% | +49,91% | +27,95% | +12,07% | 2026-05-07 | |
| 113,70 | PLN | -0,31% | +2,28% | +6,77% | +5,81% | +27,02% | +120,48% | +90,04% | +15,58% | 2026-05-07 | |
| 31,65 | USD | -0,09% | +3,80% | +9,63% | +5,29% | +33,09% | +155,45% | +100,32% | +15,64% | 2026-05-07 | |
| 221,97 | PLN | 0,00% | 0,00% | 0,00% | +3,03% | +19,34% | +81,82% | +64,56% | +3,03% | 2026-05-08 | |
| 182,79 | PLN | 0,00% | 0,00% | 0,00% | +0,24% | +14,88% | +39,40% | +51,52% | +0,24% | 2026-05-08 | |
| 147,14 | PLN | -0,67% | +4,00% | +19,36% | +16,47% | +66,26% | +98,70% | -- -- | +17,66% | 2026-05-07 | |
| 24,43 | PLN | 0,00% | +2,13% | +8,87% | +5,30% | +24,07% | +56,40% | +48,96% | +8,24% | 2026-05-07 | |
| 10,26 | PLN | -0,87% | +0,49% | +1,38% | +2,40% | +43,70% | +48,48% | +28,89% | +17,12% | 2026-05-07 | |
| 16,47 | PLN | +0,24% | +4,97% | +12,73% | +4,04% | +29,68% | +49,86% | +5,04% | +8,21% | 2026-05-07 | |
| 17,59 | PLN | -1,07% | +0,86% | +4,27% | +0,46% | +17,27% | +34,17% | +46,34% | +4,14% | 2026-05-07 | |
| 27,31 | PLN | -0,26% | +2,55% | +6,47% | +3,76% | +33,48% | +104,72% | +156,19% | +10,30% | 2026-05-07 | |
| 23,52 | PLN | -0,72% | +1,20% | +6,09% | +3,29% | +19,15% | +75,26% | +79,27% | +9,14% | 2026-05-07 | |
| 19,96 | PLN | -0,25% | +2,46% | +6,51% | +3,85% | +32,80% | +113,02% | +146,12% | +10,34% | 2026-05-07 | |
| 15,40 | PLN | -0,65% | +2,12% | +4,48% | +5,99% | +29,63% | +94,20% | +106,71% | +14,07% | 2026-05-07 | |
| 36,06 | PLN | -0,47% | +2,44% | +6,59% | +5,78% | +27,11% | +93,98% | +92,01% | +12,72% | 2026-05-07 | |
| 13,86 | PLN | -0,14% | +2,29% | +7,53% | +4,29% | +25,54% | +47,45% | +40,71% | +6,13% | 2026-05-07 | |
| 12,89 | PLN | -0,62% | +5,74% | +17,08% | +10,93% | +47,65% | +68,28% | +20,47% | +19,57% | 2026-05-07 | |
| 23,71 | PLN | -0,38% | +2,15% | +6,28% | +4,91% | +25,12% | +112,08% | +133,14% | +14,43% | 2026-05-07 | |
| 25,48 | PLN | +0,12% | +4,26% | +19,68% | +14,52% | +54,14% | +91,15% | +73,69% | +17,80% | 2026-05-07 | |
| 335,07 | PLN | -0,29% | +0,70% | +5,82% | +1,94% | +27,28% | +65,17% | -- -- | +9,84% | 2026-05-07 | |
| 546,33 | PLN | -0,78% | +1,96% | +5,08% | +3,56% | +17,70% | +72,21% | +69,77% | +10,79% | 2026-05-07 | |
| 210,44 | PLN | 0,00% | 0,00% | +13,22% | +7,58% | +54,24% | +110,88% | -28,95% | +7,08% | 2026-04-29 | |
| 308,62 | PLN | -0,74% | +2,13% | +8,02% | +4,50% | +7,73% | +84,21% | +70,18% | +13,20% | 2026-05-07 | |
| 501,84 | PLN | -5,47% | -0,61% | +21,81% | +30,77% | +106,54% | +156,79% | +94,17% | +37,13% | 2026-05-07 | |
| 214,77 | PLN | -0,60% | +1,61% | +7,35% | +2,79% | +12,31% | +40,39% | -- -- | +10,62% | 2026-05-07 | |
| 346,48 | PLN | -4,40% | +6,73% | +31,18% | +36,26% | +80,88% | +215,70% | +48,50% | +27,47% | 2026-05-07 | |
| 275,02 | PLN | -0,65% | +1,21% | +9,68% | +1,15% | -3,47% | +16,30% | -3,45% | -6,91% | 2026-05-07 | |
| 351,74 | PLN | -2,90% | +4,97% | +23,59% | +24,98% | +99,08% | +159,97% | +148,74% | +37,65% | 2026-05-07 | |
| 16,33 | PLN | +0,25% | +5,22% | +19,99% | +16,56% | +51,77% | -- -- | -- -- | +20,78% | 2026-05-07 | |
| 160,44 | PLN | +0,07% | +2,55% | +9,03% | +4,30% | +21,62% | +42,47% | +33,20% | +6,25% | 2026-05-07 | |
| 265,13 | EUR | -4,41% | +16,14% | +46,33% | +39,26% | +109,37% | -- -- | -- -- | +36,49% | 2026-05-07 | |
| 1 121,11 | PLN | -4,56% | +15,32% | +44,93% | +39,69% | +107,06% | -- -- | -- -- | +36,46% | 2026-05-07 | |
| 175,64 | PLN | -0,24% | +2,48% | +8,89% | +5,77% | +25,75% | +64,90% | +61,90% | +13,69% | 2026-05-07 | |
| 193,27 | EUR | +0,83% | +5,98% | +22,02% | +10,72% | +47,52% | -- -- | -- -- | +8,00% | 2026-05-07 | |
| 817,28 | PLN | +0,68% | +5,23% | +20,86% | +11,07% | +45,90% | -- -- | -- -- | +7,98% | 2026-05-07 | |
| 244,25 | PLN | +1,17% | +5,43% | -2,51% | -3,88% | +77,86% | -- -- | -- -- | +7,17% | 2026-05-07 | |
| 273,54 | PLN | +0,37% | +2,84% | +11,85% | +7,19% | +29,82% | +74,20% | +74,67% | +6,77% | 2026-05-07 | |
| 129,67 | PLN | -0,78% | +1,03% | +6,98% | +2,21% | +10,43% | +32,36% | +5,59% | +3,61% | 2026-05-07 | |
| 345,17 | PLN | -0,25% | +2,94% | +8,83% | +4,81% | +20,53% | +117,17% | +122,50% | +12,52% | 2026-05-07 | |
| 147,09 | PLN | -0,21% | +5,00% | +15,17% | +11,69% | +46,66% | +65,36% | +22,93% | +20,25% | 2026-05-07 | |
| 194,31 | PLN | -0,26% | +3,18% | -5,78% | -4,35% | +66,63% | +109,43% | -- -- | +4,77% | 2026-05-07 | |
| 248,36 | PLN | -0,46% | +2,81% | +6,43% | +4,00% | +23,98% | +93,44% | +93,65% | +9,56% | 2026-05-07 | |
| 180,04 | PLN | -1,00% | +2,01% | +12,64% | +7,45% | +25,85% | +46,17% | +36,98% | +8,22% | 2026-05-07 | |
| 27,28 | EUR | -0,26% | +2,02% | +8,30% | +3,49% | +14,91% | +27,00% | -- -- | +2,60% | 2026-05-07 | |
| 115,35 | PLN | -0,41% | +1,29% | +7,27% | +3,82% | +13,62% | +17,01% | -- -- | +2,56% | 2026-05-07 | |
| 392,60 | PLN | -0,54% | +3,55% | +17,70% | +15,04% | +30,55% | +81,53% | +33,76% | +18,31% | 2026-05-07 | |
| 326,93 | PLN | -0,45% | +2,70% | +6,92% | +4,29% | +25,14% | +95,95% | +109,07% | +9,90% | 2026-05-07 | |
| 209 063,07 | PLN | 0,00% | 0,00% | +15,79% | +9,24% | -- -- | -- -- | -- -- | +7,45% | 2026-05-08 | |
| 207,96 | PLN | -0,40% | +1,70% | +10,19% | +5,14% | +26,42% | +67,53% | +53,36% | +5,10% | 2026-05-07 | |
| 241,75 | PLN | -1,07% | +0,85% | +4,00% | +0,02% | +14,73% | +37,60% | +48,54% | +3,09% | 2026-05-07 | |
| 178,84 | PLN | -1,43% | +2,01% | +8,88% | +2,27% | +27,02% | +69,47% | +51,68% | +12,50% | 2026-05-07 | |
| 298,32 | PLN | -1,08% | +2,08% | +4,46% | +2,77% | +24,31% | +100,38% | +114,26% | +10,61% | 2026-05-07 | |
| 179,60 | PLN | -0,47% | +2,35% | +7,57% | +7,89% | +32,04% | +94,02% | -- -- | +15,47% | 2026-05-07 | |
| 211,25 | PLN | -2,08% | +4,90% | +21,37% | +21,05% | +67,59% | +140,63% | -- -- | +22,83% | 2026-05-07 | |
| 324 361,18 | PLN | 0,00% | 0,00% | 0,00% | +3,03% | +12,28% | +62,18% | -- -- | +3,03% | 2026-05-08 |
Dane dostarczają: Analizy Online