Notowania funduszy
Data ostatniej aktualizacji:Śr. 21.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 671,25 | PLN | -1,90% | -1,90% | +0,97% | -4,33% | +35,78% | +80,90% | -- -- | +21,45% | 2026-10-21 | |
| 612,10 | EUR | -1,75% | -1,75% | +0,49% | -5,13% | +32,40% | +84,41% | -- -- | +17,63% | 2026-10-21 | |
| 686,89 | USD | -1,51% | -1,51% | -2,28% | -6,82% | +27,73% | +95,53% | -- -- | +12,48% | 2026-10-21 | |
| 3 830,42 | PLN | -0,42% | -0,42% | +3,15% | +7,04% | +43,67% | +120,37% | +150,99% | +34,25% | 2026-10-21 | |
| 877,71 | EUR | -0,27% | -0,27% | +2,66% | +6,14% | +40,10% | +124,64% | +163,64% | +30,03% | 2026-10-21 | |
| 984,96 | USD | -0,03% | -0,03% | -0,16% | +4,26% | +35,16% | +138,19% | +154,47% | +24,34% | 2026-10-21 | |
| 409,06 | PLN | +0,84% | +0,09% | +0,44% | +11,33% | +42,64% | +112,29% | +107,22% | +33,93% | 2026-10-21 | |
| 195,55 | PLN | +0,94% | +0,56% | +0,60% | +8,49% | +38,49% | +97,63% | +92,57% | +31,39% | 2026-10-21 | |
| 107,26 | PLN | +0,83% | +0,30% | -1,03% | +5,79% | +14,46% | +57,48% | +11,16% | +12,29% | 2026-10-21 | |
| 228,94 | PLN | +0,30% | -1,50% | -1,68% | +0,40% | +12,80% | +58,01% | +28,94% | +9,19% | 2026-10-21 | |
| 328,53 | PLN | +0,60% | +0,02% | +0,61% | +7,32% | +32,65% | +71,92% | +50,81% | +32,25% | 2026-10-21 | |
| 187,01 | PLN | +0,32% | +3,49% | -7,80% | +16,44% | +22,17% | +175,42% | +159,48% | +1,30% | 2026-10-21 | |
| 292,99 | PLN | +0,11% | -5,00% | -4,58% | -5,44% | +12,36% | +71,86% | +13,58% | +10,13% | 2026-10-21 | |
| 87,98 | PLN | -0,59% | -2,35% | -11,76% | -14,34% | +5,78% | +48,11% | -24,29% | -0,88% | 2026-10-21 | |
| 160,12 | PLN | +0,70% | -0,99% | -1,62% | -1,82% | -2,15% | +14,54% | -6,01% | +1,71% | 2026-10-21 | |
| 164,78 | PLN | -1,24% | -1,35% | -4,57% | -2,36% | -12,74% | +15,18% | +14,14% | -9,31% | 2026-10-21 | |
| 238,38 | PLN | +1,27% | +1,20% | +1,74% | +10,53% | +40,64% | +80,54% | +69,38% | +32,10% | 2026-10-21 | |
| 438,61 | PLN | +1,14% | +0,75% | +0,83% | +10,79% | +44,51% | +118,91% | +142,66% | +35,18% | 2026-10-21 | |
| 172,05 | PLN | +1,50% | +1,22% | +1,81% | +13,84% | +57,44% | -- -- | -- -- | +45,31% | 2026-10-21 | |
| 101,41 | PLN | +0,91% | +1,43% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 205,69 | PLN | +0,40% | -0,55% | -1,40% | +0,06% | +12,18% | +57,30% | +45,01% | +10,00% | 2026-10-21 | |
| 115,52 | PLN | +0,93% | +0,47% | -0,52% | -0,10% | +11,02% | -- -- | -- -- | +7,03% | 2026-10-21 | |
| 161,91 | PLN | +0,48% | +1,00% | +1,12% | +0,37% | +5,25% | +32,03% | +23,87% | +3,41% | 2026-10-21 | |
| 170,16 | PLN | +0,72% | +0,97% | -0,87% | -2,58% | +1,43% | +51,64% | +24,53% | +0,14% | 2026-10-21 | |
| 164,18 | PLN | +0,48% | -0,08% | -0,49% | +1,74% | +11,20% | +63,14% | -- -- | +8,56% | 2026-10-21 | |
| 173,52 | PLN | +0,56% | -0,14% | -0,52% | +1,86% | +12,43% | +72,78% | -- -- | +9,43% | 2026-10-21 | |
| 305,66 | PLN | +0,93% | +0,21% | -0,41% | +5,01% | +44,45% | -- -- | -- -- | +33,79% | 2026-10-21 | |
| 176,16 | PLN | +0,91% | +0,44% | +1,49% | +7,62% | +38,00% | +133,05% | +119,95% | +35,61% | 2026-10-21 | |
| 378,91 | PLN | +1,49% | +0,40% | +2,26% | +13,56% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 166,84 | PLN | -0,60% | -0,05% | -1,11% | -6,74% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 70,21 | PLN | -2,24% | +0,83% | +4,18% | -5,81% | -30,42% | -- -- | -- -- | -28,00% | 2026-10-21 | |
| 1 742,61 | PLN | +3,42% | -1,85% | -7,57% | +1,01% | +32,04% | -- -- | -- -- | +33,08% | 2026-10-21 | |
| 281,12 | PLN | +1,14% | -0,56% | -2,23% | +1,98% | +17,68% | +99,25% | +85,61% | +16,30% | 2026-10-21 | |
| 133,98 | PLN | +0,58% | +0,41% | -0,10% | +3,15% | +15,04% | +82,46% | +71,88% | +12,41% | 2026-10-21 | |
| 487,24 | PLN | +0,10% | -1,28% | -1,79% | +0,64% | +4,84% | +59,33% | -- -- | +5,09% | 2026-10-21 | |
| 88,50 | PLN | +1,62% | +1,42% | +1,39% | +12,50% | +52,69% | +140,88% | +111,07% | +39,77% | 2026-10-21 | |
| 131,59 | PLN | +2,95% | +2,30% | +1,77% | +23,27% | +107,36% | +292,92% | +125,25% | +76,70% | 2026-10-21 | |
| 156,71 | PLN | -1,37% | -0,94% | -0,68% | -9,80% | -30,61% | -50,49% | -44,34% | -24,87% | 2026-10-21 | |
| 116,32 | PLN | +0,55% | +0,89% | +3,55% | +0,93% | +5,46% | +22,86% | -- -- | +9,68% | 2026-10-21 | |
| 137,29 | PLN | +0,37% | -2,66% | -10,78% | -7,24% | +18,81% | +52,17% | -- -- | +19,98% | 2026-10-21 | |
| 268,81 | PLN | +1,13% | +1,18% | +1,15% | +9,28% | +38,43% | +100,04% | +88,37% | +30,44% | 2026-10-21 | |
| 160,07 | PLN | +1,31% | -1,26% | +0,99% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 107,39 | PLN | +0,80% | -1,16% | +2,02% | -1,38% | +7,70% | +28,07% | -- -- | +14,76% | 2026-10-21 | |
| 178,47 | PLN | +0,62% | +0,66% | +1,87% | +2,47% | +12,60% | +45,07% | +23,24% | +12,08% | 2026-10-21 | |
| 458,68 | PLN | +0,50% | +0,02% | -0,17% | +5,77% | +27,62% | +81,47% | +115,42% | +24,18% | 2026-10-21 | |
| 373,14 | PLN | +1,06% | +1,00% | +1,28% | +9,34% | +37,42% | +93,80% | +90,65% | +29,88% | 2026-10-21 | |
| 206,51 | PLN | +1,78% | -0,95% | -2,54% | +10,40% | +40,52% | +24,35% | -6,70% | +40,33% | 2026-10-21 | |
| 266,04 | PLN | +0,84% | -1,31% | -4,16% | -0,99% | +5,25% | -- -- | -- -- | +4,83% | 2026-10-21 | |
| 99,80 | PLN | -0,58% | -2,52% | -5,02% | -5,93% | -- -- | -- -- | -- -- | -0,25% | 2026-10-21 | |
| 425,47 | PLN | +1,13% | +1,15% | +0,97% | +11,04% | +46,68% | +130,15% | +120,86% | +36,61% | 2026-10-21 | |
| 3 256,23 | PLN | 0,00% | 0,00% | +0,58% | +9,30% | +22,23% | +69,89% | +98,49% | +17,84% | 2026-10-21 | |
| 11,72 | PLN | +1,21% | +0,86% | +0,86% | +9,74% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 174,78 | PLN | +0,51% | +0,07% | +0,25% | +5,52% | +31,19% | +100,55% | +108,15% | +27,22% | 2026-10-21 | |
| 91,94 | PLN | +1,28% | +1,27% | +0,49% | +10,25% | +45,15% | +124,96% | +111,75% | +36,17% | 2026-10-21 | |
| 78,98 | PLN | +0,83% | -0,08% | -1,67% | +4,13% | +23,58% | +93,34% | +68,58% | +21,53% | 2026-10-21 | |
| 1 332,17 | PLN | -0,05% | -1,49% | +0,78% | +3,90% | +14,94% | +98,35% | -2,40% | +11,42% | 2026-10-21 | |
| 2 116,83 | PLN | -0,30% | -0,80% | -1,68% | -1,86% | +8,94% | +48,98% | +44,72% | +6,91% | 2026-10-21 | |
| 1 695,99 | PLN | -0,32% | -2,15% | +1,32% | +3,70% | +11,56% | +58,03% | +48,96% | +8,83% | 2026-10-21 | |
| 4 160,53 | PLN | +1,14% | +1,18% | +0,89% | +10,75% | +47,01% | +128,36% | +116,68% | +37,02% | 2026-10-21 | |
| 1 275,13 | PLN | +0,66% | -2,04% | -7,78% | -2,83% | +11,56% | +55,13% | +26,64% | +10,62% | 2026-10-21 | |
| 1 506,42 | PLN | -0,34% | -0,74% | +1,79% | +4,16% | +13,83% | -- -- | -- -- | +11,84% | 2026-10-21 | |
| 1 147,80 | PLN | +0,53% | -2,61% | -1,29% | +2,20% | +13,22% | +53,69% | +10,35% | +13,04% | 2026-10-21 | |
| 3 302,53 | PLN | +0,75% | -1,27% | -4,57% | +4,19% | +18,38% | +94,53% | +71,16% | +18,16% | 2026-10-21 | |
| 187,82 | PLN | +0,96% | +0,50% | -0,66% | -0,70% | +15,11% | +47,89% | +0,95% | +14,13% | 2026-10-21 | |
| 791,91 | PLN | +1,95% | +2,54% | +2,28% | +11,59% | +39,76% | +127,16% | +87,42% | +34,90% | 2026-10-21 | |
| 162,46 | PLN | +0,61% | -0,20% | -0,16% | -0,32% | +13,97% | +51,13% | -- -- | +12,95% | 2026-10-21 | |
| 131,08 | PLN | +0,75% | -1,72% | -6,59% | -8,30% | +18,18% | +39,58% | -- -- | +17,40% | 2026-10-21 | |
| 1 893,71 | PLN | 0,00% | 0,00% | -4,93% | +1,89% | +15,49% | +35,84% | +17,26% | +12,85% | 2026-10-21 | |
| 101,22 | PLN | +0,59% | +0,09% | -1,36% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 260,22 | PLN | +1,94% | +1,06% | +0,88% | +5,12% | +27,98% | +144,38% | +45,24% | +29,97% | 2026-10-21 | |
| 233,78 | PLN | +1,03% | +1,35% | -3,18% | -8,65% | +13,57% | +54,92% | +32,21% | +13,70% | 2026-10-21 | |
| 277,81 | PLN | +0,67% | -0,20% | -0,67% | +3,99% | +22,90% | +63,90% | +3,72% | +18,28% | 2026-10-21 | |
| 164,05 | PLN | +1,00% | -1,87% | -1,22% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 173,90 | PLN | +0,49% | +3,42% | -9,65% | +4,69% | +13,62% | +206,54% | +127,26% | -8,41% | 2026-10-21 | |
| 236 305,72 | PLN | 0,00% | +0,13% | -0,98% | +5,72% | -- -- | -- -- | -- -- | +21,62% | 2026-10-21 | |
| 283,24 | PLN | +0,78% | +0,39% | +0,68% | +5,35% | +28,95% | +95,28% | +88,79% | +25,43% | 2026-10-21 | |
| 222,53 | PLN | -0,02% | +0,79% | -0,33% | +2,71% | +45,19% | +100,88% | -- -- | +38,44% | 2026-10-21 | |
| 254,81 | PLN | -0,79% | -3,48% | -1,82% | -6,59% | +9,41% | -- -- | -- -- | +11,16% | 2026-10-21 | |
| 167,55 | PLN | -0,92% | +1,18% | +2,49% | +1,88% | -11,48% | -- -- | -- -- | -7,24% | 2026-10-21 | |
| 378,76 | PLN | +0,96% | +1,58% | +1,09% | +9,66% | +24,22% | +102,39% | +66,58% | +25,95% | 2026-10-21 | |
| 110,04 | PLN | +0,36% | -1,93% | -6,29% | -1,99% | +16,65% | +68,57% | -- -- | +15,09% | 2026-10-21 | |
| 503,91 | PLN | +1,33% | +1,40% | +1,72% | +10,07% | +39,10% | +103,71% | +90,91% | +30,18% | 2026-10-21 | |
| 91,27 | PLN | 0,00% | 0,00% | -0,90% | +3,49% | +20,19% | +22,02% | -31,76% | +7,25% | 2026-10-21 | |
| 973,12 | PLN | +0,95% | +1,14% | -0,52% | +5,27% | +42,29% | -- -- | -- -- | +32,02% | 2026-10-21 | |
| 339,73 | PLN | +0,63% | +0,96% | 0,00% | +0,08% | +15,99% | +56,27% | +70,89% | +11,38% | 2026-10-21 | |
| 834,30 | PLN | +1,26% | +1,11% | +1,23% | +10,32% | +41,90% | +116,97% | +100,72% | +34,69% | 2026-10-21 | |
| 559,19 | PLN | +0,74% | -0,76% | +0,79% | +0,56% | +22,26% | +89,67% | +145,32% | +17,52% | 2026-10-21 | |
| 412,44 | PLN | +1,15% | +1,17% | +1,41% | +10,32% | +39,17% | +110,90% | +99,24% | +33,19% | 2026-10-21 | |
| 226,35 | PLN | +0,86% | -2,48% | -3,93% | +0,28% | +31,29% | +88,61% | +66,20% | +27,74% | 2026-10-21 | |
| 429,18 | PLN | +0,55% | +0,63% | +1,42% | +1,31% | +7,91% | +52,66% | +65,01% | +8,23% | 2026-10-21 | |
| 508,21 | PLN | +0,58% | -0,09% | +0,82% | +2,02% | +15,69% | +54,01% | +76,61% | +14,42% | 2026-10-21 | |
| 91,94 | PLN | +1,02% | -1,14% | +1,12% | +2,50% | +1,10% | +25,07% | -7,11% | +4,20% | 2026-10-21 | |
| 598,29 | PLN | +0,72% | +0,47% | +1,07% | +6,08% | +24,31% | +98,93% | +95,02% | +25,24% | 2026-10-21 | |
| 229,25 | PLN | +0,58% | +0,46% | -0,20% | +3,32% | +14,96% | +86,37% | +78,77% | +12,11% | 2026-10-21 | |
| 165,12 | PLN | +0,82% | +0,73% | -0,29% | +0,07% | +14,18% | +61,36% | -- -- | +9,96% | 2026-10-21 | |
| 226,32 | PLN | +0,49% | -0,39% | -0,26% | +3,84% | +20,12% | -- -- | -- -- | +19,30% | 2026-10-21 | |
| 244,63 | PLN | +1,40% | +1,11% | +1,37% | +10,94% | +47,38% | +137,27% | +113,87% | +37,87% | 2026-10-21 | |
| 243,26 | PLN | +0,66% | +0,57% | -0,46% | +2,35% | +14,87% | +82,72% | +70,79% | +11,53% | 2026-10-21 | |
| 146,17 | PLN | +0,29% | -1,75% | -7,13% | -2,48% | +17,41% | +75,69% | +32,34% | +14,88% | 2026-10-21 | |
| 285,27 | PLN | +0,31% | +3,57% | -8,94% | +17,14% | +18,69% | +211,36% | -- -- | -1,37% | 2026-10-21 | |
| 205,95 | PLN | +2,96% | 0,00% | -1,16% | +8,87% | +23,15% | +109,85% | -- -- | +33,55% | 2026-10-21 | |
| 225,42 | PLN | +1,66% | -0,86% | -2,17% | +5,23% | +23,51% | +134,98% | -- -- | +22,74% | 2026-10-21 | |
| 96,09 | PLN | -0,57% | +1,12% | -1,43% | -6,48% | -1,06% | +32,90% | -- -- | +0,79% | 2026-10-21 | |
| 161,52 | PLN | +0,78% | +1,74% | -0,95% | -1,14% | -0,84% | +61,83% | -- -- | -0,02% | 2026-10-21 | |
| 93,41 | PLN | +1,54% | -2,03% | -7,40% | -11,17% | +14,47% | +32,76% | -- -- | +7,47% | 2026-10-21 | |
| 526,74 | PLN | +0,95% | +0,61% | -1,04% | +1,51% | +14,77% | +76,33% | +18,30% | +15,87% | 2026-10-21 | |
| 198,75 | PLN | +1,97% | -1,62% | -4,82% | +2,82% | +2,84% | +70,48% | +5,44% | +6,14% | 2026-10-21 | |
| 1 449,30 | PLN | +1,01% | +1,51% | +1,96% | +9,07% | +33,56% | +95,27% | +92,85% | +28,53% | 2026-10-21 | |
| 267,82 | PLN | -0,99% | -2,19% | -3,18% | -4,61% | -11,74% | +3,42% | -16,28% | -8,38% | 2026-10-21 | |
| 102,18 | PLN | +0,28% | +1,74% | -0,72% | -1,32% | +4,44% | +61,35% | +35,59% | +3,26% | 2026-10-21 | |
| 336,56 | PLN | +1,32% | +0,70% | -0,68% | +0,32% | +3,30% | +48,76% | +27,19% | +2,34% | 2026-10-21 | |
| 272,95 | PLN | +1,52% | -1,15% | -4,21% | +1,28% | +22,62% | +80,16% | +12,78% | +26,57% | 2026-10-21 | |
| 314,33 | PLN | +0,43% | +0,36% | +1,98% | +3,29% | +3,72% | +46,12% | +37,46% | +5,26% | 2026-10-21 | |
| 121,09 | PLN | +0,30% | -2,39% | -6,80% | -3,53% | +10,79% | +50,78% | +24,16% | +9,72% | 2026-10-21 | |
| 101,57 | PLN | +0,20% | +0,67% | +0,06% | -6,59% | +5,58% | +26,65% | +7,98% | +7,49% | 2026-10-21 | |
| 718,27 | PLN | +0,94% | +0,71% | +1,34% | +5,87% | +28,57% | +91,74% | +75,86% | +26,83% | 2026-10-21 | |
| 158,94 | PLN | -0,94% | -3,68% | -7,03% | -4,59% | +16,28% | +4,24% | +82,08% | +14,42% | 2026-10-21 | |
| 122,76 | PLN | +0,43% | +0,31% | -0,72% | -0,37% | +14,30% | +44,75% | -- -- | +10,46% | 2026-10-21 | |
| 148,65 | PLN | +2,47% | -2,33% | -9,61% | -5,56% | +4,22% | +71,41% | -27,45% | +12,84% | 2026-10-21 | |
| 39,15 | PLN | 0,00% | 0,00% | -0,08% | -11,37% | +18,64% | +26,99% | -- -- | +16,41% | 2026-10-21 | |
| 366,54 | PLN | +1,39% | +1,27% | +2,73% | +7,25% | +29,75% | +101,73% | -- -- | +26,22% | 2026-10-21 | |
| 60,16 | PLN | 0,00% | 0,00% | -5,33% | -5,24% | -8,33% | -- -- | -- -- | -1,43% | 2026-10-21 | |
| 238,72 | PLN | +0,42% | -0,06% | +2,59% | +9,83% | +40,12% | +90,91% | +99,72% | +39,52% | 2026-10-21 | |
| 480,25 | PLN | +1,31% | +0,60% | +1,38% | +9,20% | +41,61% | +107,51% | +96,80% | +33,93% | 2026-10-21 | |
| 100,27 | PLN | -0,23% | +2,62% | -7,22% | +14,76% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 257,56 | PLN | +0,90% | -0,09% | +0,82% | +5,87% | +34,06% | +92,84% | +89,59% | +30,65% | 2026-10-21 | |
| 119,65 | PLN | +0,39% | -0,53% | +0,13% | +3,26% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 115,54 | PLN | +0,89% | +1,16% | +0,71% | +0,64% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 115,61 | PLN | +0,39% | -1,90% | -7,22% | -2,54% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 71,04 | EUR | +0,89% | -0,50% | -1,78% | +0,71% | +10,26% | +73,90% | +58,89% | +6,79% | 2026-10-21 | |
| 310,01 | PLN | +0,71% | -0,66% | -1,57% | +1,58% | +13,51% | +69,88% | +50,96% | +10,19% | 2026-10-21 | |
| 79,72 | USD | +0,90% | -0,26% | -3,99% | -1,04% | +6,48% | +84,32% | +53,13% | +1,83% | 2026-10-21 | |
| 33,45 | EUR | +1,30% | -0,86% | -5,40% | -4,81% | +4,04% | +64,29% | +48,21% | -1,76% | 2026-10-21 | |
| 146,00 | PLN | +1,14% | -1,00% | -5,19% | -3,98% | +7,13% | +60,47% | +40,86% | +1,40% | 2026-10-21 | |
| 37,54 | USD | +1,32% | -0,61% | -7,54% | -6,45% | +0,48% | +74,12% | +42,90% | -6,31% | 2026-10-21 | |
| 319 891,15 | PLN | 0,00% | 0,00% | +1,05% | +8,75% | +29,65% | -- -- | -- -- | +18,55% | 2026-10-21 | |
| 1 985,29 | PLN | 0,00% | 0,00% | -1,35% | +5,45% | +13,51% | +39,73% | +32,38% | +10,01% | 2026-10-21 | |
| 31,15 | PLN | +1,14% | +1,50% | +1,30% | +8,27% | +35,97% | +97,65% | +85,20% | +26,88% | 2026-10-21 | |
| 258,46 | PLN | +0,43% | -0,21% | +2,03% | +4,45% | +15,57% | +47,67% | +35,47% | +16,34% | 2026-10-21 | |
| 66,46 | USD | +0,61% | +0,18% | -0,48% | +1,75% | +8,40% | +60,22% | +37,43% | +7,51% | 2026-10-21 | |
| 16,68 | PLN | +0,30% | +1,52% | +1,58% | +2,33% | +13,24% | +55,16% | -- -- | +12,86% | 2026-10-21 | |
| 17,05 | EUR | +0,65% | +0,77% | +0,29% | -0,12% | +10,21% | +38,84% | +23,91% | +7,71% | 2026-10-21 | |
| 74,41 | PLN | +0,46% | +0,59% | +0,50% | +0,76% | +13,43% | +35,69% | +17,74% | +11,11% | 2026-10-21 | |
| 19,07 | PLN | +0,79% | +0,42% | +0,63% | -0,21% | +9,72% | +40,12% | +19,64% | +7,07% | 2026-10-21 | |
| 9,67 | PLN | +0,73% | -1,93% | -6,12% | -2,72% | +17,21% | +62,25% | +17,35% | +14,44% | 2026-10-21 | |
| 52,47 | PLN | +0,79% | +0,75% | +0,88% | +5,47% | +25,83% | +80,87% | +78,53% | +23,28% | 2026-10-21 | |
| 14,66 | PLN | +1,10% | -0,54% | -0,68% | -0,34% | +21,86% | +66,21% | +40,29% | +25,95% | 2026-10-21 | |
| 24,17 | PLN | +1,21% | -1,75% | -4,77% | -1,55% | +15,87% | +78,51% | +68,31% | +20,73% | 2026-10-21 | |
| 22,13 | PLN | +0,64% | +0,14% | -0,98% | +1,28% | +12,68% | +65,15% | +52,52% | +10,37% | 2026-10-21 | |
| 264,25 | PLN | +0,62% | +0,27% | -3,08% | -0,85% | +20,34% | +75,38% | +87,84% | +11,27% | 2026-10-21 | |
| 99,75 | PLN | +1,34% | +1,20% | -0,41% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 460,52 | PLN | +0,47% | +1,21% | -1,64% | -3,04% | +13,34% | -- -- | -- -- | +10,74% | 2026-10-21 | |
| 209,92 | PLN | +1,29% | +1,10% | +1,19% | +8,92% | +39,05% | +111,70% | +100,31% | +30,39% | 2026-10-21 | |
| 143,24 | PLN | +0,44% | -1,92% | -7,39% | -2,49% | +16,35% | +75,54% | +30,16% | +14,04% | 2026-10-21 | |
| 306,17 | PLN | +0,51% | +0,19% | -0,07% | +3,48% | +14,24% | +82,31% | +74,13% | +11,55% | 2026-10-21 | |
| 101,59 | USD | +0,43% | +0,19% | +0,19% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 261,48 | PLN | +0,32% | -1,32% | -1,39% | +0,89% | +28,17% | +99,51% | +125,88% | +21,46% | 2026-10-21 | |
| 241,75 | PLN | +1,39% | +1,11% | +1,31% | +11,05% | +47,41% | +134,82% | +108,84% | +37,42% | 2026-10-21 | |
| 407,59 | PLN | +0,38% | +3,28% | -7,80% | +14,71% | +15,42% | +156,46% | +136,70% | -1,95% | 2026-10-21 | |
| 96,32 | EUR | +1,37% | +0,28% | -1,77% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 234,65 | PLN | +1,38% | +0,26% | -1,63% | -0,97% | +12,28% | +70,34% | +82,54% | +9,50% | 2026-10-21 | |
| 16,89 | PLN | +0,72% | +0,60% | +0,06% | +3,94% | +17,21% | +74,12% | +63,19% | +13,28% | 2026-10-21 | |
| 293,11 | PLN | +0,04% | +2,86% | +3,43% | -3,95% | -8,51% | +8,87% | -1,73% | -9,60% | 2026-10-21 | |
| 190,38 | PLN | +1,07% | +0,86% | -0,90% | -3,05% | +13,17% | +61,75% | +57,09% | +8,89% | 2026-10-21 | |
| 171,70 | PLN | +0,93% | -0,05% | -2,77% | -3,59% | +0,77% | +55,57% | +50,34% | +0,22% | 2026-10-21 | |
| 193,09 | PLN | -0,15% | +3,16% | +4,36% | +7,88% | +13,08% | +32,76% | +30,97% | +7,37% | 2026-10-21 | |
| 675,80 | PLN | +1,23% | -0,74% | -1,97% | +1,37% | +15,27% | +81,42% | +67,47% | +15,21% | 2026-10-21 | |
| 167,71 | PLN | +1,34% | +0,78% | +0,50% | +8,20% | +33,06% | +115,98% | +94,65% | +25,79% | 2026-10-21 | |
| 117,40 | PLN | +0,89% | -0,14% | -0,09% | +3,54% | +35,32% | +122,35% | +110,28% | +32,82% | 2026-10-21 | |
| 35,53 | EUR | +1,49% | +0,62% | -0,53% | +3,92% | +33,67% | +131,62% | +129,82% | +24,80% | 2026-10-21 | |
| 155,07 | PLN | +1,31% | +0,47% | -0,30% | +4,83% | +37,64% | +126,31% | +118,38% | +28,77% | 2026-10-21 | |
| 22,16 | EUR | +0,86% | -0,23% | -1,47% | +0,59% | +2,40% | +50,95% | +51,88% | +2,31% | 2026-10-21 | |
| 96,69 | PLN | +0,66% | -0,38% | -1,29% | +1,45% | +5,40% | +47,39% | +44,27% | +5,55% | 2026-10-21 | |
| 108,10 | PLN | +0,69% | +0,50% | -0,11% | +2,44% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 134,23 | PLN | +1,26% | +0,95% | +1,45% | +10,18% | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 117,83 | PLN | -0,25% | +2,70% | +4,38% | +8,23% | +14,40% | +37,49% | +41,71% | +9,50% | 2026-10-21 | |
| 508,74 | PLN | +0,91% | +1,22% | +1,89% | +7,56% | +24,50% | +74,72% | +74,52% | +18,13% | 2026-10-21 | |
| 273,32 | PLN | +0,84% | -0,88% | -3,15% | -1,21% | +13,08% | +102,71% | +91,32% | +11,14% | 2026-10-21 | |
| 149,84 | PLN | +2,78% | +2,02% | +1,59% | +22,65% | +102,79% | +280,40% | +120,29% | +72,87% | 2026-10-21 | |
| 29,45 | PLN | -1,41% | -1,04% | -0,81% | -10,08% | -30,85% | -49,68% | -40,19% | -25,20% | 2026-10-21 | |
| 272,00 | PLN | +2,19% | -1,30% | -4,95% | +2,19% | +27,31% | +200,22% | -- -- | +26,35% | 2026-10-21 | |
| 331,88 | PLN | +0,56% | -0,02% | -0,71% | +1,55% | +9,88% | +64,14% | +44,00% | +7,21% | 2026-10-21 | |
| 757,66 | PLN | +1,10% | +1,62% | +2,06% | +8,75% | +45,37% | +121,62% | +117,21% | +34,57% | 2026-10-21 | |
| 22,25 | EUR | +0,72% | -1,11% | -4,75% | -2,20% | +8,33% | +55,92% | +32,60% | +7,54% | 2026-10-21 | |
| 97,11 | PLN | +0,55% | -1,27% | -4,55% | -1,35% | +11,54% | +52,38% | +25,97% | +10,97% | 2026-10-21 | |
| 130,92 | PLN | +0,63% | +0,15% | +0,68% | +5,02% | +36,53% | +125,80% | +107,61% | +33,09% | 2026-10-21 | |
| 33,67 | USD | +0,84% | +0,57% | -1,78% | +2,34% | +28,07% | +145,05% | +110,57% | +23,02% | 2026-10-21 | |
| 265,60 | PLN | 0,00% | 0,00% | -0,94% | +6,49% | +31,75% | +99,94% | +72,69% | +23,28% | 2026-10-21 | |
| 193,55 | PLN | 0,00% | 0,00% | -2,05% | -2,05% | +11,34% | +48,37% | +58,45% | +6,14% | 2026-10-21 | |
| 147,78 | PLN | +0,61% | -0,84% | -3,45% | -0,09% | +17,28% | +98,31% | +51,62% | +18,17% | 2026-10-21 | |
| 24,69 | PLN | +0,41% | +0,20% | -0,16% | -0,96% | +9,78% | +54,02% | +44,64% | +9,39% | 2026-10-21 | |
| 11,28 | PLN | -0,27% | +0,80% | +10,91% | +14,40% | +39,60% | +61,84% | +63,48% | +28,77% | 2026-10-21 | |
| 14,85 | PLN | -0,40% | -2,56% | -7,07% | -5,59% | -3,70% | +43,62% | -1,13% | -2,43% | 2026-10-21 | |
| 18,58 | PLN | +0,87% | +0,98% | +0,49% | +0,32% | +13,78% | +48,64% | +45,61% | +10,01% | 2026-10-21 | |
| 31,60 | PLN | +0,73% | +1,58% | -0,44% | +6,29% | +42,41% | +122,69% | +160,08% | +27,63% | 2026-10-21 | |
| 24,40 | PLN | +0,04% | -0,89% | -0,73% | +0,25% | +13,70% | +79,54% | +73,42% | +13,23% | 2026-10-21 | |
| 23,23 | PLN | +0,78% | +1,62% | -0,47% | +7,05% | +42,60% | +128,87% | +151,41% | +28,41% | 2026-10-21 | |
| 18,13 | PLN | +1,28% | +1,40% | +2,20% | +8,17% | +42,42% | +109,60% | +101,89% | +34,30% | 2026-10-21 | |
| 43,32 | PLN | +1,10% | +1,64% | +2,12% | +9,04% | +45,76% | +121,02% | +94,70% | +35,42% | 2026-10-21 | |
| 14,23 | PLN | +0,64% | -0,14% | -0,14% | +2,08% | +11,09% | +55,52% | +40,75% | +8,96% | 2026-10-21 | |
| 12,15 | PLN | +0,33% | -1,78% | -7,04% | -2,96% | +14,73% | +67,13% | +17,50% | +12,71% | 2026-10-21 | |
| 26,83 | PLN | +0,52% | +0,15% | +0,37% | +3,99% | +33,02% | +121,55% | +118,49% | +29,49% | 2026-10-21 | |
| 25,04 | PLN | +1,13% | -0,91% | -2,61% | +1,09% | +15,39% | +90,85% | +61,65% | +15,77% | 2026-10-21 | |
| 333,66 | PLN | +0,28% | -0,65% | -3,00% | -1,08% | +15,49% | +71,04% | +110,37% | +9,38% | 2026-10-21 | |
| 623,16 | PLN | +0,92% | +0,93% | -0,04% | +6,82% | +33,42% | +87,71% | +70,35% | +26,37% | 2026-10-21 | |
| 361,84 | PLN | +0,84% | +0,41% | -0,06% | +5,84% | +34,22% | +100,80% | +86,11% | +32,72% | 2026-10-21 | |
| 429,21 | PLN | +2,43% | -1,64% | -11,89% | -7,70% | +9,37% | +120,63% | +49,67% | +17,29% | 2026-10-21 | |
| 231,05 | PLN | +0,24% | -0,66% | -0,59% | +3,65% | +21,24% | +56,18% | -- -- | +19,00% | 2026-10-21 | |
| 300,13 | PLN | +2,83% | -2,03% | -11,62% | -6,12% | +2,69% | +149,59% | -8,61% | +10,42% | 2026-10-21 | |
| 269,84 | PLN | -0,15% | -0,31% | +0,16% | -0,36% | -10,49% | +21,54% | -10,86% | -8,66% | 2026-10-21 | |
| 341,07 | PLN | +1,81% | -1,62% | -8,94% | -8,07% | +40,37% | +154,85% | +132,12% | +33,48% | 2026-10-21 | |
| 16,60 | PLN | +0,91% | -0,78% | -3,04% | -0,60% | +23,88% | +82,42% | -- -- | +22,78% | 2026-10-21 | |
| 163,89 | PLN | +0,35% | -0,03% | -1,03% | +0,55% | +10,68% | +50,44% | +30,77% | +8,54% | 2026-10-21 | |
| 175,55 | EUR | +3,67% | -2,29% | -28,99% | -27,53% | -38,74% | +140,25% | -- -- | -9,63% | 2026-10-21 | |
| 766,10 | PLN | +3,49% | -2,44% | -28,83% | -26,91% | -36,94% | +134,68% | -- -- | -6,75% | 2026-10-21 | |
| 199,23 | PLN | +0,65% | -0,29% | -0,82% | +6,55% | +33,68% | +98,61% | +76,17% | +28,96% | 2026-10-21 | |
| 196,83 | EUR | +1,00% | -0,80% | -0,98% | +2,31% | +12,65% | +117,73% | -- -- | +9,99% | 2026-10-21 | |
| 858,99 | PLN | +0,83% | -0,95% | -0,76% | +3,19% | +15,97% | +112,70% | -- -- | +13,49% | 2026-10-21 | |
| 217,97 | PLN | -0,11% | +3,02% | -10,32% | +11,95% | +14,70% | +168,20% | -- -- | -4,36% | 2026-10-21 | |
| 289,32 | PLN | +0,43% | -0,25% | +0,63% | +2,41% | +15,38% | +78,60% | +68,27% | +12,93% | 2026-10-21 | |
| 127,43 | PLN | +0,92% | -1,20% | -4,00% | -6,43% | +1,40% | +40,98% | +3,48% | +1,82% | 2026-10-21 | |
| 401,16 | PLN | +0,68% | +0,08% | +0,84% | +6,77% | +32,20% | +121,56% | +108,29% | +30,78% | 2026-10-21 | |
| 149,80 | PLN | +0,13% | -2,58% | -4,96% | -0,47% | +24,15% | +77,83% | +31,66% | +22,47% | 2026-10-21 | |
| 200,68 | PLN | +0,14% | +2,82% | -5,53% | +18,52% | +26,19% | +155,64% | -- -- | +8,21% | 2026-10-21 | |
| 292,49 | PLN | +1,10% | +0,82% | +1,23% | +8,74% | +38,92% | +107,91% | +93,80% | +29,03% | 2026-10-21 | |
| 180,55 | PLN | +0,65% | -0,73% | -0,82% | -3,45% | +9,79% | +48,23% | +31,63% | +8,52% | 2026-10-21 | |
| 29,82 | EUR | +0,64% | +0,17% | +1,02% | +1,95% | +11,94% | +40,93% | -- -- | +12,15% | 2026-10-21 | |
| 130,12 | PLN | +0,45% | +0,02% | +1,24% | +2,80% | +15,21% | +37,66% | -- -- | +15,69% | 2026-10-21 | |
| 355,39 | PLN | +0,67% | -2,09% | -4,03% | -5,94% | +6,87% | +77,46% | +22,51% | +7,09% | 2026-10-21 | |
| 393,51 | PLN | +1,16% | +0,73% | +1,06% | +8,85% | +42,80% | +114,29% | +116,87% | +32,28% | 2026-10-21 | |
| 250 762,61 | PLN | 0,00% | -4,52% | +3,77% | +6,66% | -- -- | -- -- | -- -- | +28,88% | 2026-10-21 | |
| 216,82 | PLN | +0,45% | +0,24% | -0,31% | +2,96% | +11,91% | +69,89% | +56,57% | +9,58% | 2026-10-21 | |
| 249,35 | PLN | +0,81% | +0,48% | -0,74% | -1,15% | +9,46% | +48,73% | +45,89% | +6,33% | 2026-10-21 | |
| 180,76 | PLN | +0,78% | +0,16% | -3,05% | -0,86% | +14,96% | +66,05% | +44,31% | +13,71% | 2026-10-21 | |
| 349,12 | PLN | +1,19% | +1,10% | +1,73% | +8,68% | +37,52% | +112,92% | +107,48% | +29,44% | 2026-10-21 | |
| 95,52 | PLN | +0,52% | -2,09% | -6,70% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 105,04 | PLN | -0,22% | +3,01% | +5,06% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 93,17 | PLN | +1,00% | +1,19% | -0,47% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-21 | |
| 209,70 | PLN | +0,99% | +0,89% | +0,10% | +9,03% | +45,15% | +114,94% | +109,83% | +34,82% | 2026-10-21 | |
| 233,37 | PLN | +0,62% | +0,16% | -3,79% | +3,27% | +39,87% | +158,41% | -- -- | +35,70% | 2026-10-21 | |
| 445 866,63 | PLN | 0,00% | 0,00% | +8,34% | +15,17% | +53,66% | +117,01% | -- -- | +41,63% | 2026-10-21 |
Dane dostarczają: Analizy Online