Notowania funduszy
Data ostatniej aktualizacji:Śr. 08.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 762,84 | PLN | -0,84% | -0,84% | -1,06% | +15,22% | +59,77% | +79,92% | -- -- | +25,61% | 2026-07-08 | |
| 641,33 | EUR | -1,08% | -1,08% | -2,55% | +13,99% | +57,62% | +85,84% | -- -- | +23,24% | 2026-07-08 | |
| 731,78 | USD | -0,97% | -0,97% | -4,21% | +11,35% | +52,72% | +94,76% | -- -- | +19,83% | 2026-07-08 | |
| 3 374,96 | PLN | 0,00% | +1,56% | +2,15% | +17,35% | +27,15% | +98,53% | +133,57% | +18,29% | 2026-07-07 | |
| 785,31 | EUR | 0,00% | +1,30% | +0,86% | +17,07% | +25,74% | +105,56% | +145,64% | +16,34% | 2026-07-07 | |
| 895,02 | USD | 0,00% | +1,69% | -0,98% | +15,06% | +21,69% | +115,17% | +136,77% | +12,98% | 2026-07-07 | |
| 358,62 | PLN | +0,32% | +2,78% | +4,42% | +12,55% | +24,49% | +81,80% | +99,05% | +17,42% | 2026-07-08 | |
| 175,08 | PLN | -0,15% | +2,23% | +4,39% | +9,62% | +29,68% | +75,22% | +77,94% | +17,64% | 2026-07-08 | |
| 100,72 | PLN | -0,78% | -0,10% | +0,95% | +6,22% | +17,81% | +41,02% | +5,04% | +5,44% | 2026-07-08 | |
| 228,22 | PLN | -1,10% | -2,01% | +0,73% | +7,27% | +21,04% | +48,20% | +31,67% | +8,84% | 2026-07-08 | |
| 300,97 | PLN | +0,15% | +2,53% | +3,66% | +11,97% | +24,47% | +55,57% | +39,82% | +21,15% | 2026-07-08 | |
| 159,09 | PLN | -3,35% | -2,73% | -6,74% | -23,36% | +42,12% | +135,65% | +116,24% | -13,82% | 2026-07-08 | |
| 320,24 | PLN | -2,20% | -7,03% | -0,99% | +17,32% | +36,71% | +74,95% | +28,27% | +20,37% | 2026-07-08 | |
| 104,70 | PLN | -1,32% | -6,44% | +4,22% | +15,22% | +58,06% | +56,04% | -13,11% | +17,96% | 2026-07-08 | |
| 163,34 | PLN | -2,94% | -3,37% | +0,78% | +4,29% | +0,40% | +7,45% | -1,04% | +3,75% | 2026-07-08 | |
| 168,33 | PLN | -1,96% | -0,46% | +5,81% | +4,22% | -15,00% | +20,36% | +30,58% | -7,35% | 2026-07-08 | |
| 207,62 | PLN | -0,01% | +1,70% | +3,08% | +7,89% | +23,53% | +55,49% | +53,61% | +15,06% | 2026-07-08 | |
| 381,88 | PLN | +0,03% | +2,20% | +3,90% | +9,79% | +28,83% | +96,23% | +124,42% | +17,70% | 2026-07-08 | |
| 143,53 | PLN | -0,09% | +2,68% | +4,20% | +10,42% | +31,57% | -- -- | -- -- | +21,22% | 2026-07-08 | |
| 203,96 | PLN | -0,85% | -1,64% | +1,01% | +7,72% | +18,66% | +50,28% | +46,57% | +9,08% | 2026-07-08 | |
| 115,18 | PLN | -0,36% | -1,03% | -0,16% | +5,19% | -- -- | -- -- | -- -- | +6,72% | 2026-07-08 | |
| 164,89 | PLN | +0,03% | +1,21% | +6,57% | +12,78% | +12,07% | +29,70% | +29,54% | +5,31% | 2026-07-08 | |
| 175,88 | PLN | -1,00% | -0,54% | +2,62% | +2,58% | +8,28% | +48,81% | +33,35% | +3,50% | 2026-07-08 | |
| 159,97 | PLN | -0,73% | -0,65% | +0,61% | +5,51% | +15,94% | +54,99% | -- -- | +5,77% | 2026-07-08 | |
| 168,68 | PLN | -0,86% | -0,79% | +0,56% | +6,64% | +17,16% | +62,41% | -- -- | +6,38% | 2026-07-08 | |
| 282,30 | PLN | +0,25% | +2,80% | +3,61% | +7,53% | -- -- | -- -- | -- -- | +23,56% | 2026-07-08 | |
| 160,11 | PLN | +0,19% | +2,56% | +3,72% | +13,06% | +26,55% | +118,43% | +132,45% | +23,26% | 2026-07-08 | |
| 317,68 | PLN | -0,53% | +4,72% | +6,97% | +23,76% | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 183,70 | PLN | +0,38% | -2,41% | -2,81% | -10,57% | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 73,82 | PLN | -0,45% | +3,94% | +1,39% | -28,32% | -39,28% | -- -- | -- -- | -24,30% | 2026-07-08 | |
| 1 756,46 | PLN | +0,83% | -6,45% | -3,39% | +53,05% | +73,02% | -- -- | -- -- | +34,14% | 2026-07-08 | |
| 276,65 | PLN | +0,28% | -2,09% | -0,44% | +17,23% | +28,50% | +88,90% | +91,73% | +14,45% | 2026-07-08 | |
| 129,42 | PLN | -0,32% | -0,11% | +1,20% | +10,33% | +20,66% | +68,91% | +74,68% | +8,58% | 2026-07-08 | |
| 485,82 | PLN | -0,52% | +0,53% | -1,90% | +3,21% | +9,31% | +53,12% | -- -- | +4,78% | 2026-07-08 | |
| 75,03 | PLN | -0,05% | +1,69% | +3,15% | +6,73% | +34,05% | +107,84% | +97,29% | +18,49% | 2026-07-08 | |
| 97,17 | PLN | -0,26% | +3,55% | +5,16% | +9,64% | +58,64% | +186,38% | +99,08% | +30,48% | 2026-07-08 | |
| 182,24 | PLN | +0,21% | -1,79% | -1,91% | -4,07% | -20,64% | -42,10% | -42,21% | -12,63% | 2026-07-08 | |
| 115,26 | PLN | -1,37% | -1,80% | +4,25% | +3,43% | +8,40% | +15,11% | -- -- | +8,68% | 2026-07-08 | |
| 149,89 | PLN | -0,93% | -4,11% | +0,13% | +16,82% | +47,18% | +59,07% | -- -- | +30,99% | 2026-07-08 | |
| 236,86 | PLN | -0,11% | +1,65% | +3,03% | +7,90% | +24,25% | +78,02% | +79,48% | +14,94% | 2026-07-08 | |
| 109,12 | PLN | -0,84% | -3,26% | -1,76% | +4,88% | +18,06% | +15,68% | -- -- | +16,61% | 2026-07-08 | |
| 150,71 | PLN | -0,09% | -0,94% | +0,39% | +13,98% | +18,84% | +45,22% | -- -- | +6,12% | 2026-07-08 | |
| 172,50 | PLN | -0,93% | -1,34% | +1,14% | +5,85% | +14,95% | +32,89% | +22,04% | +8,33% | 2026-07-08 | |
| 424,95 | PLN | -0,05% | +2,01% | +3,08% | +11,09% | +20,24% | +68,04% | +109,09% | +15,04% | 2026-07-08 | |
| 329,49 | PLN | -0,19% | +1,64% | +2,90% | +7,99% | +23,31% | +72,36% | +82,11% | +14,69% | 2026-07-08 | |
| 188,71 | PLN | +0,12% | -2,78% | +3,93% | +27,55% | +46,07% | +19,30% | -8,80% | +28,23% | 2026-07-08 | |
| 269,05 | PLN | -0,33% | -1,41% | -0,16% | +11,19% | +12,22% | -- -- | -- -- | +6,01% | 2026-07-08 | |
| 108,56 | PLN | -1,89% | -4,68% | -5,43% | +3,61% | -- -- | -- -- | -- -- | +8,51% | 2026-07-08 | |
| 369,94 | PLN | -0,03% | +1,57% | +2,77% | +9,85% | +31,38% | +99,86% | +110,41% | +18,78% | 2026-07-08 | |
| 2 979,12 | PLN | 0,00% | 0,00% | +1,96% | +14,37% | +18,98% | +54,37% | +88,93% | +7,82% | 2026-07-08 | |
| 10,29 | PLN | +0,10% | +2,29% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 162,58 | PLN | -0,12% | +1,44% | +2,15% | +12,46% | +25,50% | +84,62% | +110,62% | +18,34% | 2026-07-08 | |
| 80,44 | PLN | +0,14% | +1,53% | +3,09% | +10,12% | +30,95% | +95,86% | +102,11% | +19,14% | 2026-07-08 | |
| 74,81 | PLN | +0,63% | +1,08% | +0,75% | +16,78% | +26,69% | +73,13% | +64,06% | +15,11% | 2026-07-08 | |
| 1 296,79 | PLN | -0,52% | -0,50% | +0,93% | +13,30% | +19,84% | +71,80% | -5,58% | +8,46% | 2026-07-08 | |
| 2 190,34 | PLN | -1,51% | -0,66% | +3,28% | +12,06% | +17,32% | +50,15% | +51,29% | +10,62% | 2026-07-08 | |
| 1 643,85 | PLN | -0,55% | -0,42% | +1,20% | +11,05% | +14,76% | +52,71% | +47,16% | +5,49% | 2026-07-08 | |
| 3 627,66 | PLN | -0,01% | +1,59% | +2,88% | +10,12% | +31,44% | +98,28% | +105,89% | +19,47% | 2026-07-08 | |
| 1 312,41 | PLN | -0,36% | -2,86% | -0,80% | +6,53% | +27,27% | +52,40% | +26,45% | +13,85% | 2026-07-08 | |
| 1 466,10 | PLN | -0,16% | +2,13% | +5,49% | +10,48% | +14,45% | -- -- | -- -- | +8,84% | 2026-07-08 | |
| 1 147,44 | PLN | -1,08% | -1,44% | +0,57% | +16,25% | +19,32% | +40,43% | -- -- | +13,00% | 2026-07-08 | |
| 3 122,81 | PLN | +0,48% | +0,32% | -0,62% | +15,33% | +22,50% | +79,33% | +68,48% | +11,73% | 2026-07-08 | |
| 187,35 | PLN | +0,04% | -0,11% | +2,19% | +13,05% | +24,97% | +47,87% | -3,80% | +13,84% | 2026-07-08 | |
| 669,73 | PLN | -0,17% | +2,59% | +4,85% | +11,42% | +18,91% | +85,41% | +63,51% | +14,08% | 2026-07-08 | |
| 160,83 | PLN | -0,40% | -0,87% | +2,69% | +10,81% | +21,34% | +46,46% | -- -- | +11,82% | 2026-07-08 | |
| 145,45 | PLN | +0,90% | -1,46% | +2,73% | +15,69% | +50,17% | +41,42% | -- -- | +30,27% | 2026-07-08 | |
| 1 858,57 | PLN | 0,00% | 0,00% | +5,19% | +6,76% | +21,18% | +23,38% | +19,42% | +10,76% | 2026-07-08 | |
| 110,48 | PLN | -0,17% | +1,30% | +3,47% | -0,08% | +14,32% | +21,45% | -- -- | +10,73% | 2026-07-08 | |
| 241,93 | PLN | -0,64% | +2,77% | +6,66% | +19,15% | +32,88% | +113,30% | +31,39% | +20,84% | 2026-07-08 | |
| 253,40 | PLN | -0,70% | -3,90% | +0,64% | +12,51% | +35,41% | +53,72% | +44,23% | +23,24% | 2026-07-08 | |
| 267,26 | PLN | -0,52% | +0,03% | +3,09% | +14,81% | +33,33% | +38,26% | -- -- | +13,79% | 2026-07-08 | |
| 165,26 | PLN | +1,03% | -1,74% | +2,69% | +16,46% | +19,05% | +50,98% | +15,24% | +10,58% | 2026-07-08 | |
| 166,80 | PLN | -2,99% | -0,27% | -6,49% | -21,59% | +51,17% | +174,52% | +120,61% | -12,15% | 2026-07-08 | |
| 227 637,41 | PLN | 0,00% | 0,00% | +3,81% | +18,54% | -- -- | -- -- | -- -- | +17,15% | 2026-07-08 | |
| 264,12 | PLN | +0,05% | +1,95% | +3,41% | +10,14% | +24,57% | +83,75% | +86,20% | +16,96% | 2026-07-08 | |
| 212,63 | PLN | -0,15% | +0,24% | -0,32% | +20,67% | +49,88% | +86,70% | -- -- | +32,28% | 2026-07-08 | |
| 278,28 | PLN | -2,04% | -3,46% | +0,32% | +10,29% | +28,43% | -- -- | -- -- | +21,40% | 2026-07-08 | |
| 162,92 | PLN | -1,82% | +0,02% | +5,43% | +3,63% | -10,08% | -- -- | -- -- | -9,80% | 2026-07-08 | |
| 347,97 | PLN | -0,48% | -0,78% | +0,44% | +27,48% | +27,08% | +75,41% | +60,83% | +15,71% | 2026-07-08 | |
| 111,98 | PLN | -0,25% | -2,84% | -0,19% | +8,11% | +31,66% | +62,06% | -- -- | +17,12% | 2026-07-08 | |
| 441,69 | PLN | -0,25% | +1,50% | +2,75% | +6,57% | +24,43% | +81,82% | +86,29% | +14,10% | 2026-07-08 | |
| 88,19 | PLN | 0,00% | 0,00% | +8,22% | +15,72% | +19,68% | +9,92% | -32,29% | +3,63% | 2026-07-08 | |
| 892,61 | PLN | -0,48% | +1,30% | +4,94% | +10,72% | +36,48% | -- -- | -- -- | +21,10% | 2026-07-08 | |
| 337,33 | PLN | -1,47% | +0,14% | +2,63% | +5,08% | +22,02% | +53,60% | +75,70% | +10,60% | 2026-07-08 | |
| 728,81 | PLN | -0,10% | +1,85% | +2,54% | +7,73% | +25,23% | +88,56% | +94,92% | +17,66% | 2026-07-08 | |
| 558,46 | PLN | -1,39% | -1,24% | +1,99% | +6,82% | +39,42% | +89,73% | +154,15% | +17,37% | 2026-07-08 | |
| 361,68 | PLN | -0,01% | +1,87% | +2,00% | +7,32% | +23,38% | +84,58% | +92,72% | +16,80% | 2026-07-08 | |
| 226,06 | PLN | -0,32% | -1,68% | +0,89% | +10,13% | +45,73% | +87,20% | +62,07% | +27,57% | 2026-07-08 | |
| 426,60 | PLN | -0,59% | -0,07% | +2,66% | +9,38% | +13,15% | +49,51% | +69,86% | +7,58% | 2026-07-08 | |
| 495,54 | PLN | -0,98% | -0,18% | +2,29% | +6,50% | +19,15% | +49,85% | +81,92% | +11,57% | 2026-07-08 | |
| 90,14 | PLN | -1,48% | -2,44% | +0,57% | +4,29% | -1,60% | +9,55% | -2,01% | +2,16% | 2026-07-08 | |
| 556,17 | PLN | +0,14% | +1,97% | +1,42% | +10,21% | +16,94% | +85,54% | +98,00% | +16,42% | 2026-07-08 | |
| 221,39 | PLN | -0,33% | 0,00% | +1,30% | +10,46% | +20,09% | +74,93% | +80,33% | +8,27% | 2026-07-08 | |
| 163,30 | PLN | -1,56% | -0,56% | +2,59% | +5,02% | +19,77% | +56,78% | -- -- | +8,74% | 2026-07-08 | |
| 216,08 | PLN | -0,14% | +1,50% | +0,69% | +8,15% | +17,86% | -- -- | -- -- | +13,91% | 2026-07-08 | |
| 211,94 | PLN | +0,03% | +1,96% | +3,12% | +8,38% | +31,25% | +109,72% | +106,21% | +19,44% | 2026-07-08 | |
| 236,34 | PLN | -0,65% | -0,02% | +1,61% | +8,49% | +20,37% | +71,19% | +71,76% | +8,35% | 2026-07-08 | |
| 150,00 | PLN | -0,35% | -2,78% | -0,55% | +8,38% | +34,55% | +70,98% | +33,18% | +17,89% | 2026-07-08 | |
| 241,77 | PLN | -3,40% | -2,44% | -7,68% | -25,45% | +43,58% | +165,16% | -- -- | -16,41% | 2026-07-08 | |
| 190,89 | PLN | -0,99% | -1,68% | +3,22% | +29,58% | +18,45% | -- -- | -- -- | +23,79% | 2026-07-08 | |
| 212,99 | PLN | +1,08% | -1,04% | -1,19% | +22,11% | +31,78% | +111,64% | -- -- | +15,97% | 2026-07-08 | |
| 100,37 | PLN | -1,61% | +0,47% | +1,92% | +1,05% | +6,75% | +23,93% | -- -- | +5,28% | 2026-07-08 | |
| 169,05 | PLN | -2,12% | -2,74% | -2,10% | -1,43% | +14,73% | -- -- | -- -- | +4,64% | 2026-07-08 | |
| 107,40 | PLN | -1,68% | -6,38% | -4,13% | +3,53% | +59,39% | +8,85% | -- -- | +23,56% | 2026-07-08 | |
| 517,33 | PLN | -0,52% | -1,43% | -1,57% | +12,31% | +19,75% | +54,11% | +21,08% | +13,80% | 2026-07-08 | |
| 195,81 | PLN | +0,03% | -1,58% | -0,21% | +16,64% | +14,39% | +45,59% | +8,33% | +4,57% | 2026-07-08 | |
| 1 278,83 | PLN | -0,14% | +1,58% | +2,61% | +9,50% | +21,32% | +72,89% | +84,12% | +13,41% | 2026-07-08 | |
| 278,19 | PLN | +0,23% | -0,18% | +3,55% | +0,05% | -3,17% | +7,14% | -7,53% | -4,84% | 2026-07-08 | |
| 102,77 | PLN | -2,14% | -3,57% | +3,54% | +2,76% | +10,58% | +53,34% | +41,17% | +3,86% | 2026-07-08 | |
| 334,69 | PLN | -2,54% | -1,06% | +0,30% | +3,07% | +2,56% | +40,02% | +28,78% | +1,77% | 2026-07-08 | |
| 269,13 | PLN | +0,13% | -2,23% | -0,76% | +20,61% | +30,68% | +53,11% | +16,93% | +24,79% | 2026-07-08 | |
| 304,18 | PLN | -0,19% | -0,66% | +1,68% | +7,42% | +2,74% | +37,03% | +39,60% | +1,86% | 2026-07-08 | |
| 126,06 | PLN | -0,13% | -2,10% | +0,76% | +8,10% | +26,67% | +49,88% | +28,41% | +14,23% | 2026-07-08 | |
| 106,58 | PLN | -0,90% | +0,51% | +3,53% | +6,32% | +17,39% | +26,40% | +18,80% | +12,80% | 2026-07-08 | |
| 663,70 | PLN | +0,10% | +2,46% | +3,56% | +9,46% | +18,99% | +76,55% | +70,14% | +17,19% | 2026-07-08 | |
| 164,71 | PLN | -1,37% | -1,70% | +3,12% | -1,43% | +19,89% | +18,52% | +90,37% | +18,57% | 2026-07-08 | |
| 122,10 | PLN | -0,80% | -0,51% | +1,43% | +7,97% | +18,76% | +40,31% | -- -- | +9,86% | 2026-07-08 | |
| 162,18 | PLN | +0,30% | -2,24% | -0,06% | +19,81% | +27,41% | +59,36% | -17,10% | +23,11% | 2026-07-08 | |
| 44,17 | PLN | 0,00% | 0,00% | -2,90% | +19,90% | +69,62% | +22,25% | -- -- | +31,34% | 2026-07-08 | |
| 337,75 | PLN | -0,20% | +1,60% | +3,63% | +10,51% | +26,12% | +83,58% | -- -- | +16,31% | 2026-07-08 | |
| 63,49 | PLN | 0,00% | 0,00% | -6,49% | +1,65% | +3,44% | -- -- | -- -- | +4,03% | 2026-07-08 | |
| 213,82 | PLN | +0,15% | +3,00% | +4,87% | +16,86% | +27,03% | +64,39% | +79,09% | +24,97% | 2026-07-08 | |
| 425,55 | PLN | +0,16% | +1,54% | +2,55% | +7,45% | +27,37% | +85,11% | +89,33% | +18,67% | 2026-07-08 | |
| 86,60 | PLN | -4,31% | -3,24% | -6,67% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 239,28 | PLN | +0,26% | +1,96% | +3,10% | +10,04% | +26,74% | +79,75% | +84,97% | +21,38% | 2026-07-08 | |
| 114,90 | PLN | -0,68% | -1,00% | +0,21% | +9,50% | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 113,28 | PLN | -1,73% | -0,61% | +2,42% | +5,47% | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 118,16 | PLN | -0,40% | -3,08% | -0,53% | +8,47% | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 70,80 | EUR | -1,26% | -1,31% | -0,24% | +8,09% | +18,55% | +68,45% | +60,62% | +6,43% | 2026-07-08 | |
| 305,01 | PLN | -0,93% | -1,08% | +1,21% | +9,26% | +20,31% | +61,97% | +52,37% | +8,41% | 2026-07-08 | |
| 80,79 | USD | -1,40% | -1,20% | -1,08% | +5,59% | +15,15% | +76,71% | +55,01% | +3,19% | 2026-07-08 | |
| 35,65 | EUR | -1,14% | -3,20% | +0,45% | +7,25% | +22,97% | +70,41% | -- -- | +4,70% | 2026-07-08 | |
| 153,56 | PLN | -0,83% | -2,98% | +1,91% | +8,38% | +24,77% | +63,81% | -- -- | +6,65% | 2026-07-08 | |
| 40,67 | USD | -1,31% | -3,12% | -0,42% | +4,74% | +19,41% | +78,69% | -- -- | +1,50% | 2026-07-08 | |
| 294 148,81 | PLN | 0,00% | 0,00% | +0,95% | +11,04% | +19,49% | -- -- | -- -- | +9,01% | 2026-07-08 | |
| 1 882,61 | PLN | 0,00% | 0,00% | +1,60% | +13,92% | +15,29% | +29,85% | +25,80% | +4,32% | 2026-07-08 | |
| 27,91 | PLN | -0,11% | +1,53% | +2,12% | +5,72% | +23,01% | +79,49% | +78,68% | +13,69% | 2026-07-08 | |
| 247,91 | PLN | -0,08% | -0,52% | +3,84% | +13,88% | +17,35% | +39,38% | +40,07% | +11,60% | 2026-07-08 | |
| 65,66 | USD | -0,56% | -0,65% | +1,47% | +10,06% | +12,32% | +52,06% | +42,49% | +6,21% | 2026-07-08 | |
| 16,46 | PLN | -1,14% | +1,23% | +3,91% | +6,19% | +16,16% | +44,77% | -- -- | +11,37% | 2026-07-08 | |
| 16,99 | EUR | -1,28% | -0,41% | +2,16% | +5,07% | +13,49% | +31,81% | +28,32% | +7,33% | 2026-07-08 | |
| 73,18 | PLN | -0,96% | -0,18% | +3,65% | +6,20% | +15,12% | +26,72% | +21,70% | +9,27% | 2026-07-08 | |
| 19,12 | PLN | -0,98% | -0,78% | +2,19% | +5,75% | +13,47% | +32,87% | +24,80% | +7,36% | 2026-07-08 | |
| 10,03 | PLN | -0,89% | -2,81% | +0,10% | +8,32% | +36,65% | +58,20% | +18,42% | +18,70% | 2026-07-08 | |
| 49,16 | PLN | -0,43% | +1,34% | +3,49% | +9,66% | +19,76% | +70,40% | +81,13% | +15,51% | 2026-07-08 | |
| 14,78 | PLN | -0,94% | -2,63% | -1,14% | +18,62% | +29,42% | +45,33% | +47,80% | +26,98% | 2026-07-08 | |
| 24,79 | PLN | -0,44% | -2,32% | +1,77% | +24,45% | +24,57% | +70,61% | +82,41% | +23,83% | 2026-07-08 | |
| 21,81 | PLN | -0,59% | -0,50% | +1,30% | +7,81% | +19,25% | +57,02% | +55,23% | +8,78% | 2026-07-08 | |
| 260,99 | PLN | -1,62% | +0,70% | +3,92% | +4,46% | +24,91% | +73,63% | +87,37% | +9,90% | 2026-07-08 | |
| 469,44 | PLN | -0,76% | -1,25% | +2,19% | +7,88% | +21,31% | -- -- | -- -- | +12,88% | 2026-07-08 | |
| 185,57 | PLN | -0,02% | +1,62% | +2,71% | +6,34% | +25,84% | +89,82% | +93,95% | +15,27% | 2026-07-08 | |
| 148,50 | PLN | -0,04% | -2,06% | -0,08% | +9,58% | +35,05% | +70,71% | +32,05% | +18,23% | 2026-07-08 | |
| 295,37 | PLN | -0,35% | -0,29% | +0,72% | +10,46% | +19,22% | +68,95% | +76,49% | +7,61% | 2026-07-08 | |
| 256,10 | PLN | -1,54% | -1,56% | +2,28% | +6,21% | +47,78% | +95,87% | +132,75% | +18,96% | 2026-07-08 | |
| 208,90 | PLN | -0,02% | +1,95% | +3,03% | +7,75% | +30,76% | +106,55% | +101,39% | +18,75% | 2026-07-08 | |
| 353,56 | PLN | -3,04% | -2,38% | -6,71% | -23,46% | +37,01% | +123,56% | +97,05% | -14,95% | 2026-07-08 | |
| 233,84 | PLN | -1,90% | -1,23% | +2,48% | +6,63% | +19,32% | +62,21% | +89,77% | +9,12% | 2026-07-08 | |
| 16,04 | PLN | -0,50% | +0,06% | +1,65% | +6,08% | +16,99% | +64,01% | +59,13% | +7,58% | 2026-07-08 | |
| 301,11 | PLN | -2,39% | -1,84% | -0,49% | +1,18% | -0,62% | -2,91% | +4,77% | -7,14% | 2026-07-08 | |
| 194,41 | PLN | -1,46% | -0,59% | +3,20% | +4,53% | +20,35% | +55,28% | +65,61% | +11,20% | 2026-07-08 | |
| 177,74 | PLN | -2,55% | -2,44% | +0,10% | +0,39% | +9,34% | +49,88% | +54,61% | +3,74% | 2026-07-08 | |
| 182,04 | PLN | -1,18% | +1,66% | +5,77% | +4,86% | +14,06% | +22,46% | +22,30% | +1,22% | 2026-07-08 | |
| 666,89 | PLN | +0,23% | -2,42% | -1,69% | +15,70% | +24,24% | +70,53% | +66,34% | +13,69% | 2026-07-08 | |
| 150,77 | PLN | -0,05% | +1,82% | +2,18% | +5,43% | +24,77% | +96,62% | +83,98% | +13,08% | 2026-07-08 | |
| 112,65 | PLN | +0,26% | +2,43% | +3,24% | +14,39% | +33,44% | +110,44% | +113,96% | +27,45% | 2026-07-08 | |
| 22,18 | EUR | -0,94% | -0,40% | -0,14% | +8,41% | +11,18% | +44,31% | +56,53% | +2,40% | 2026-07-08 | |
| 95,55 | PLN | -0,61% | -0,17% | +1,31% | +9,59% | +12,82% | +38,78% | +48,48% | +4,30% | 2026-07-08 | |
| 33,45 | EUR | -0,30% | +1,27% | +0,57% | +6,56% | +33,05% | +119,34% | +132,94% | +17,49% | 2026-07-08 | |
| 144,09 | PLN | +0,03% | +1,50% | +2,04% | +7,70% | +35,02% | +110,87% | +120,90% | +19,66% | 2026-07-08 | |
| 104,96 | PLN | -0,66% | -0,15% | +1,42% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 117,64 | PLN | +0,09% | +2,14% | +3,29% | +9,82% | -- -- | -- -- | -- -- | -- -- | 2026-07-08 | |
| 110,64 | PLN | -1,18% | +1,74% | +6,00% | +6,46% | +14,62% | +27,85% | +35,14% | +2,82% | 2026-07-08 | |
| 462,92 | PLN | -0,35% | +0,89% | +1,56% | +7,57% | +15,31% | +62,59% | +67,71% | +7,49% | 2026-07-08 | |
| 276,52 | PLN | +0,09% | -1,65% | -0,06% | +16,74% | +24,92% | +101,06% | +89,97% | +12,44% | 2026-07-08 | |
| 111,29 | PLN | -0,38% | +3,74% | +4,43% | +7,96% | +56,79% | +175,54% | +94,36% | +28,39% | 2026-07-08 | |
| 34,37 | PLN | +0,15% | -1,86% | -2,05% | -4,05% | -20,42% | -40,57% | -37,53% | -12,70% | 2026-07-08 | |
| 269,08 | PLN | +0,55% | -4,08% | -1,80% | +34,13% | +51,36% | -- -- | -- -- | +24,99% | 2026-07-08 | |
| 323,60 | PLN | -0,97% | -0,91% | -0,09% | +5,95% | +14,67% | +53,02% | +45,14% | +4,54% | 2026-07-08 | |
| 667,90 | PLN | -0,09% | +1,54% | +3,73% | +9,16% | +30,37% | +96,00% | +113,38% | +18,63% | 2026-07-08 | |
| 22,58 | EUR | -0,04% | -1,40% | -0,57% | +5,32% | +19,03% | +52,67% | +37,18% | +9,13% | 2026-07-08 | |
| 97,26 | PLN | +0,28% | -1,16% | +0,85% | +6,45% | +20,74% | +46,74% | +30,11% | +11,14% | 2026-07-08 | |
| 122,44 | PLN | +0,07% | +2,33% | +3,51% | +11,61% | +30,94% | +116,90% | +108,02% | +24,47% | 2026-07-08 | |
| 32,43 | USD | -0,43% | +2,21% | +1,15% | +7,88% | +25,31% | +136,54% | +111,68% | +18,49% | 2026-07-08 | |
| 249,42 | PLN | 0,00% | 0,00% | +12,37% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-07-08 | |
| 197,61 | PLN | 0,00% | 0,00% | +1,15% | +8,11% | +15,11% | +46,46% | +59,56% | +8,36% | 2026-07-08 | |
| 149,50 | PLN | -0,78% | -1,12% | -0,60% | +17,23% | +37,23% | +87,02% | -- -- | +19,54% | 2026-07-08 | |
| 24,84 | PLN | -0,76% | -1,39% | +1,10% | +8,52% | +17,84% | +50,91% | +51,19% | +10,06% | 2026-07-08 | |
| 9,55 | PLN | -1,04% | -0,73% | +3,36% | -8,26% | +26,66% | +25,49% | +19,38% | +9,02% | 2026-07-08 | |
| 15,62 | PLN | +0,84% | -0,76% | -1,08% | +1,89% | +14,60% | +45,57% | +0,45% | +2,63% | 2026-07-08 | |
| 18,30 | PLN | -1,61% | -0,65% | +2,23% | +4,93% | +18,45% | +43,64% | +48,90% | +8,35% | 2026-07-08 | |
| 28,88 | PLN | -0,59% | +0,87% | +4,75% | +8,94% | +35,21% | +112,20% | +157,17% | +16,64% | 2026-07-08 | |
| 24,47 | PLN | -0,53% | +0,25% | -0,53% | +7,84% | +20,54% | +74,54% | +80,99% | +13,55% | 2026-07-08 | |
| 21,10 | PLN | -0,52% | +0,96% | +4,98% | +9,04% | +34,39% | +120,25% | +146,21% | +16,64% | 2026-07-08 | |
| 16,23 | PLN | 0,00% | +1,95% | +3,51% | +6,85% | +30,99% | +90,49% | +102,37% | +20,22% | 2026-07-08 | |
| 37,98 | PLN | -0,16% | +1,52% | +3,66% | +9,20% | +29,76% | +93,18% | +90,28% | +18,72% | 2026-07-08 | |
| 13,79 | PLN | -0,86% | -0,93% | -0,58% | +4,63% | +15,30% | +44,25% | +39,72% | +5,59% | 2026-07-08 | |
| 12,53 | PLN | -0,24% | -2,72% | -0,71% | +7,46% | +32,17% | +62,94% | +18,10% | +16,23% | 2026-07-08 | |
| 25,34 | PLN | +0,08% | +2,22% | +3,22% | +10,17% | +28,63% | +109,59% | +127,88% | +22,30% | 2026-07-08 | |
| 24,85 | PLN | -0,96% | -4,13% | -2,74% | +11,43% | +31,97% | +78,01% | +62,74% | +14,89% | 2026-07-08 | |
| 341,68 | PLN | -1,18% | +0,06% | +1,27% | +5,55% | +21,30% | +69,37% | -- -- | +12,01% | 2026-07-08 | |
| 565,71 | PLN | -0,82% | +1,38% | +3,47% | +5,59% | +22,66% | +67,58% | +69,17% | +14,72% | 2026-07-08 | |
| 329,76 | PLN | -0,17% | +1,36% | +3,40% | +12,21% | +18,28% | +81,24% | +73,80% | +20,95% | 2026-07-08 | |
| 493,28 | PLN | +0,92% | -7,75% | -11,57% | +13,66% | +64,25% | +128,73% | +79,65% | +34,79% | 2026-07-08 | |
| 216,08 | PLN | -0,76% | -0,02% | +1,18% | +5,13% | +11,50% | +34,65% | -- -- | +11,29% | 2026-07-08 | |
| 334,47 | PLN | +1,89% | -5,77% | -9,66% | +21,23% | +41,47% | +149,96% | +19,50% | +23,05% | 2026-07-08 | |
| 268,01 | PLN | -0,68% | -0,16% | +1,81% | +3,69% | -9,29% | +14,56% | -9,15% | -9,28% | 2026-07-08 | |
| 377,13 | PLN | +1,57% | -3,83% | +0,15% | +26,32% | +79,53% | +171,81% | +172,24% | +47,59% | 2026-07-08 | |
| 16,74 | PLN | -1,01% | -4,40% | -0,89% | +17,23% | +39,97% | +65,58% | -- -- | +23,82% | 2026-07-08 | |
| 161,85 | PLN | -0,78% | -1,55% | +0,40% | +6,69% | +16,20% | +41,17% | +33,08% | +7,19% | 2026-07-08 | |
| 237,65 | EUR | +1,93% | -4,24% | -15,19% | +23,56% | +24,00% | +123,63% | -- -- | +22,34% | 2026-07-08 | |
| 1 023,78 | PLN | +2,26% | -4,01% | -13,96% | +24,88% | +25,82% | +115,02% | -- -- | +24,62% | 2026-07-08 | |
| 183,13 | PLN | -0,64% | +1,01% | +3,52% | +9,49% | +29,95% | +70,48% | +62,83% | +18,54% | 2026-07-08 | |
| 191,79 | EUR | -1,20% | -2,50% | -1,99% | +15,61% | +23,50% | +98,34% | -- -- | +7,17% | 2026-07-08 | |
| 826,24 | PLN | -0,87% | -2,26% | -0,56% | +16,85% | +25,32% | +90,71% | -- -- | +9,17% | 2026-07-08 | |
| 191,69 | PLN | -4,47% | -4,80% | -7,62% | -26,31% | +36,93% | +133,31% | -- -- | -15,89% | 2026-07-08 | |
| 279,90 | PLN | -0,75% | -1,49% | +0,86% | +11,17% | +20,88% | +67,17% | +70,91% | +9,25% | 2026-07-08 | |
| 136,26 | PLN | -1,55% | -1,49% | +1,63% | +7,91% | +14,72% | +42,28% | +10,06% | +8,88% | 2026-07-08 | |
| 368,73 | PLN | +0,02% | +2,19% | +2,43% | +12,97% | +23,65% | +110,21% | +119,17% | +20,21% | 2026-07-08 | |
| 149,74 | PLN | +0,08% | -3,07% | +1,67% | +11,58% | +38,11% | +68,12% | +29,66% | +22,42% | 2026-07-08 | |
| 167,51 | PLN | -2,60% | -2,27% | -4,23% | -20,44% | +46,64% | +117,04% | -- -- | -9,68% | 2026-07-08 | |
| 259,19 | PLN | +0,01% | +1,92% | +3,22% | +7,26% | +24,59% | +88,76% | +90,33% | +14,34% | 2026-07-08 | |
| 188,42 | PLN | -0,33% | -2,03% | +1,09% | +13,86% | +23,10% | +49,56% | +41,73% | +13,25% | 2026-07-08 | |
| 29,16 | EUR | -0,41% | -0,88% | +1,89% | +13,11% | +17,91% | +31,12% | -- -- | +9,67% | 2026-07-08 | |
| 125,64 | PLN | -0,06% | -0,62% | +3,38% | +14,34% | +19,68% | +26,12% | -- -- | +11,71% | 2026-07-08 | |
| 383,25 | PLN | -1,59% | -4,91% | -4,81% | +9,51% | +20,65% | +84,22% | +31,86% | +15,49% | 2026-07-08 | |
| 348,32 | PLN | +0,11% | +2,20% | +4,20% | +9,67% | +28,88% | +95,62% | +112,31% | +17,09% | 2026-07-08 | |
| 242 328,87 | PLN | 0,00% | 0,00% | -0,34% | +34,21% | -- -- | -- -- | -- -- | +24,54% | 2026-07-08 | |
| 210,66 | PLN | -0,39% | +0,01% | +0,94% | +9,11% | +16,82% | +59,80% | +54,42% | +6,47% | 2026-07-08 | |
| 250,21 | PLN | -1,58% | -0,51% | +2,23% | +3,77% | +15,69% | +46,52% | +55,38% | +6,69% | 2026-07-08 | |
| 184,16 | PLN | -1,28% | -1,42% | -0,11% | +7,60% | +20,98% | +61,43% | +53,85% | +15,85% | 2026-07-08 | |
| 311,05 | PLN | -0,36% | +1,22% | +2,94% | +5,51% | +23,79% | +92,66% | +107,64% | +15,33% | 2026-07-08 | |
| 186,79 | PLN | -0,15% | +1,93% | +2,29% | +8,38% | +32,82% | +92,29% | -- -- | +20,09% | 2026-07-08 | |
| 229,43 | PLN | -0,86% | -1,59% | +0,95% | +27,99% | +49,81% | +145,30% | -- -- | +33,41% | 2026-07-08 | |
| 387 125,11 | PLN | 0,00% | 0,00% | +19,35% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-07-08 |
Dane dostarczają: Analizy Online