Notowania funduszy
Data ostatniej aktualizacji:Pt. 11.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 685,98 | PLN | 0,00% | +0,38% | -1,62% | +0,30% | +48,78% | +74,60% | -- -- | +22,12% | 2026-09-11 | |
| 622,17 | EUR | 0,00% | +0,70% | -1,89% | -1,30% | +46,82% | +81,89% | -- -- | +19,56% | 2026-09-11 | |
| 723,77 | USD | 0,00% | +1,22% | -1,06% | -0,63% | +45,98% | +97,11% | -- -- | +18,51% | 2026-09-11 | |
| 3 754,98 | PLN | 0,00% | +0,29% | +0,83% | +13,58% | +37,48% | +118,79% | +147,01% | +31,61% | 2026-09-11 | |
| 869,79 | EUR | 0,00% | +0,61% | +0,54% | +11,77% | +35,67% | +127,93% | +158,47% | +28,85% | 2026-09-11 | |
| 1 011,82 | USD | 0,00% | +1,13% | +1,39% | +12,53% | +34,89% | +147,00% | +154,35% | +27,73% | 2026-09-11 | |
| 391,33 | PLN | -0,51% | +1,18% | -0,59% | +14,59% | +35,44% | +102,30% | +103,28% | +28,13% | 2026-09-10 | |
| 188,80 | PLN | -1,03% | +1,71% | -1,14% | +13,41% | +37,96% | +92,87% | +85,68% | +26,86% | 2026-09-10 | |
| 104,79 | PLN | -0,64% | -2,26% | -1,23% | +7,57% | +15,84% | +45,06% | +7,20% | +9,70% | 2026-09-10 | |
| 232,36 | PLN | -0,65% | -0,12% | -1,40% | +3,14% | +18,22% | +51,16% | +30,31% | +10,82% | 2026-09-10 | |
| 318,84 | PLN | -1,07% | +1,18% | -1,80% | +10,65% | +29,79% | +63,38% | +44,84% | +28,35% | 2026-09-10 | |
| 205,60 | PLN | -3,00% | -4,21% | +6,45% | +28,92% | +41,34% | +212,22% | +196,42% | +11,37% | 2026-09-10 | |
| 309,50 | PLN | -0,52% | +2,29% | -2,50% | -4,06% | +25,72% | +68,89% | +22,91% | +16,34% | 2026-09-10 | |
| 99,29 | PLN | -0,54% | -0,11% | -4,00% | -2,23% | +24,45% | +51,91% | -13,94% | +11,86% | 2026-09-10 | |
| 161,65 | PLN | -1,14% | -0,91% | -4,51% | -0,49% | +3,14% | +7,74% | -9,38% | +2,68% | 2026-09-10 | |
| 173,50 | PLN | -0,97% | -2,12% | -0,66% | +8,25% | -8,19% | +19,03% | +19,33% | -4,51% | 2026-09-10 | |
| 228,12 | PLN | -0,85% | +1,27% | +0,27% | +14,07% | +36,54% | +74,93% | +62,13% | +26,42% | 2026-09-10 | |
| 422,35 | PLN | -0,88% | +1,33% | +0,41% | +15,70% | +39,94% | +113,20% | +137,21% | +30,17% | 2026-09-10 | |
| 163,38 | PLN | -1,13% | +1,98% | +0,89% | +19,90% | +51,33% | -- -- | -- -- | +37,99% | 2026-09-10 | |
| 206,57 | PLN | -0,63% | -1,23% | -1,76% | +3,00% | +15,87% | +49,69% | +45,08% | +10,47% | 2026-09-10 | |
| 114,05 | PLN | -1,03% | -2,04% | -3,10% | +1,78% | +12,79% | -- -- | -- -- | +5,67% | 2026-09-10 | |
| 159,65 | PLN | -1,72% | -1,93% | -3,78% | +3,56% | +6,88% | +23,77% | +22,88% | +1,97% | 2026-09-10 | |
| 171,67 | PLN | -0,60% | -2,62% | -3,94% | +1,45% | +3,43% | +45,47% | +23,68% | +1,02% | 2026-09-10 | |
| 163,70 | PLN | -0,31% | -1,24% | -1,27% | +3,77% | +14,12% | +55,93% | -- -- | +8,24% | 2026-09-10 | |
| 172,84 | PLN | -0,33% | -1,41% | -1,64% | +4,06% | +15,14% | +63,30% | -- -- | +9,00% | 2026-09-10 | |
| 298,48 | PLN | -0,69% | +0,65% | -0,92% | +9,63% | +43,49% | -- -- | -- -- | +30,64% | 2026-09-10 | |
| 170,82 | PLN | -1,07% | +0,64% | -2,19% | +11,57% | +36,59% | +124,17% | +126,97% | +31,50% | 2026-09-10 | |
| 360,89 | PLN | -1,96% | +0,84% | -5,02% | +23,86% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 171,09 | PLN | +0,77% | -0,75% | +2,11% | -10,38% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 74,30 | PLN | +2,13% | +2,70% | +3,99% | -3,42% | -33,35% | -- -- | -- -- | -23,81% | 2026-09-10 | |
| 1 660,65 | PLN | -3,25% | -4,01% | -6,61% | +1,04% | +44,45% | -- -- | -- -- | +26,82% | 2026-09-10 | |
| 274,65 | PLN | -1,07% | -1,26% | -1,85% | +1,97% | +21,22% | +84,96% | +81,74% | +13,62% | 2026-09-10 | |
| 131,22 | PLN | -0,59% | -1,94% | -2,07% | +4,50% | +16,24% | +68,97% | +71,69% | +10,09% | 2026-09-10 | |
| 498,56 | PLN | -0,70% | +0,98% | -0,83% | +1,48% | +7,89% | +59,74% | -- -- | +7,53% | 2026-09-10 | |
| 84,63 | PLN | -0,68% | +1,80% | +2,14% | +17,20% | +52,32% | +140,29% | +109,27% | +33,65% | 2026-09-10 | |
| 122,48 | PLN | -1,23% | +3,88% | +4,04% | +34,45% | +108,05% | +286,86% | +124,20% | +64,47% | 2026-09-10 | |
| 161,86 | PLN | +0,58% | -2,00% | -2,06% | -13,59% | -30,76% | -50,39% | -45,20% | -22,40% | 2026-09-10 | |
| 110,79 | PLN | -1,22% | -2,69% | -5,76% | +0,50% | +3,16% | +6,50% | -- -- | +4,47% | 2026-09-10 | |
| 150,24 | PLN | -2,73% | -0,17% | +1,52% | -0,05% | +35,98% | +57,25% | -- -- | +31,29% | 2026-09-10 | |
| 259,06 | PLN | -0,77% | +0,83% | -0,11% | +13,44% | +36,15% | +95,06% | +86,52% | +25,71% | 2026-09-10 | |
| 149,88 | PLN | -0,74% | -1,24% | -3,61% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 103,21 | PLN | -1,70% | -1,97% | -6,66% | -5,23% | +7,68% | +8,21% | -- -- | +10,29% | 2026-09-10 | |
| 172,70 | PLN | -0,64% | -1,81% | -2,92% | +1,93% | +12,58% | +31,50% | +19,44% | +8,45% | 2026-09-10 | |
| 454,30 | PLN | -0,78% | +0,48% | -1,53% | +11,06% | +26,39% | +76,83% | +113,20% | +22,99% | 2026-09-10 | |
| 359,66 | PLN | -0,80% | +0,72% | -0,17% | +13,16% | +34,36% | +86,96% | +87,90% | +25,19% | 2026-09-10 | |
| 194,94 | PLN | -1,59% | -0,88% | +1,49% | +11,16% | +41,41% | +12,31% | -10,03% | +32,47% | 2026-09-10 | |
| 270,84 | PLN | -1,23% | -0,61% | -0,56% | +3,98% | +10,99% | -- -- | -- -- | +6,72% | 2026-09-10 | |
| 105,32 | PLN | -0,94% | -0,59% | -0,67% | -6,56% | -- -- | -- -- | -- -- | +5,27% | 2026-09-10 | |
| 410,22 | PLN | -0,68% | +1,37% | +0,85% | +14,75% | +45,11% | +123,33% | +119,74% | +31,72% | 2026-09-10 | |
| 3 237,48 | PLN | 0,00% | 0,00% | +2,82% | +10,80% | +24,40% | +67,77% | +94,46% | +17,17% | 2026-09-11 | |
| 11,31 | PLN | -0,70% | +1,44% | +0,44% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 172,21 | PLN | -0,90% | +0,41% | -1,76% | +8,88% | +31,23% | +91,56% | +110,14% | +25,35% | 2026-09-10 | |
| 88,97 | PLN | -0,88% | +1,11% | +0,63% | +15,05% | +44,67% | +118,92% | +111,03% | +31,77% | 2026-09-10 | |
| 78,00 | PLN | -0,94% | -0,01% | -2,24% | +7,91% | +26,60% | +79,56% | +68,50% | +20,02% | 2026-09-10 | |
| 1 318,72 | PLN | -0,36% | -0,18% | -1,18% | +2,60% | +17,67% | +80,07% | -3,28% | +10,29% | 2026-09-10 | |
| 2 172,39 | PLN | -1,33% | -0,34% | -3,03% | +2,69% | +16,96% | +47,94% | +47,84% | +9,72% | 2026-09-10 | |
| 1 632,73 | PLN | -0,80% | -0,99% | -2,10% | +0,44% | +9,69% | +48,65% | +44,93% | +4,77% | 2026-09-10 | |
| 4 016,15 | PLN | -0,73% | +1,30% | +0,78% | +14,68% | +44,81% | +121,87% | +114,43% | +32,26% | 2026-09-10 | |
| 1 356,43 | PLN | -1,70% | +0,89% | +3,82% | +3,69% | +24,07% | +56,80% | +32,14% | +17,67% | 2026-09-10 | |
| 1 455,36 | PLN | -1,16% | -1,56% | -1,98% | +4,42% | +12,11% | -- -- | -- -- | +8,04% | 2026-09-10 | |
| 1 162,66 | PLN | -0,77% | +0,76% | -0,55% | +2,72% | +18,44% | +45,39% | +9,93% | +14,50% | 2026-09-10 | |
| 3 300,13 | PLN | -1,57% | +1,24% | -1,23% | +8,38% | +24,12% | +85,80% | +72,47% | +18,08% | 2026-09-10 | |
| 185,72 | PLN | -1,08% | -2,02% | -3,52% | +3,48% | +17,31% | +38,26% | +5,57% | +12,85% | 2026-09-10 | |
| 745,24 | PLN | -1,31% | +0,65% | -2,81% | +17,55% | +32,40% | +113,33% | +76,86% | +26,95% | 2026-09-10 | |
| 160,93 | PLN | -0,37% | -1,58% | -2,92% | +4,30% | +16,25% | +39,64% | -- -- | +11,89% | 2026-09-10 | |
| 141,38 | PLN | -0,30% | +1,97% | +1,84% | +1,90% | +36,94% | +38,54% | -- -- | +26,63% | 2026-09-10 | |
| 1 992,00 | PLN | 0,00% | 0,00% | +7,79% | +12,74% | +24,54% | +32,75% | +29,07% | +18,71% | 2026-09-11 | |
| 104,17 | PLN | 0,00% | -0,71% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 250,72 | PLN | -1,31% | +0,75% | -4,14% | +12,54% | +31,52% | +129,98% | +36,53% | +25,23% | 2026-09-10 | |
| 241,72 | PLN | -1,29% | -1,68% | -5,88% | -3,20% | +23,31% | +49,74% | +40,27% | +17,56% | 2026-09-10 | |
| 267,64 | PLN | -1,14% | -2,16% | -3,31% | +4,88% | +24,77% | +41,71% | -- -- | +13,95% | 2026-09-10 | |
| 160,64 | PLN | -0,55% | +0,20% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 199,82 | PLN | -0,01% | -1,49% | -0,01% | +21,15% | +41,61% | +250,56% | +178,46% | +5,24% | 2026-09-10 | |
| 231 334,55 | PLN | 0,00% | 0,00% | +5,94% | +5,50% | -- -- | -- -- | -- -- | +19,06% | 2026-09-11 | |
| 276,58 | PLN | -0,95% | +0,30% | -2,76% | +8,57% | +27,54% | +90,04% | +84,03% | +22,48% | 2026-09-10 | |
| 222,92 | PLN | -0,40% | -1,70% | +1,05% | +6,23% | +52,48% | +91,46% | -- -- | +38,68% | 2026-09-10 | |
| 262,21 | PLN | -1,02% | +0,34% | -5,76% | -5,20% | +20,52% | -- -- | -- -- | +14,39% | 2026-09-10 | |
| 161,23 | PLN | +0,10% | -5,36% | -5,09% | +4,37% | -11,23% | -- -- | -- -- | -10,74% | 2026-09-10 | |
| 357,72 | PLN | -0,73% | -3,01% | -4,12% | +6,89% | +30,61% | +78,17% | +60,55% | +18,95% | 2026-09-10 | |
| 115,08 | PLN | -1,51% | +0,10% | +2,83% | +3,54% | +27,98% | +68,17% | -- -- | +20,36% | 2026-09-10 | |
| 482,64 | PLN | -0,79% | +1,14% | -0,01% | +12,96% | +35,95% | +102,11% | +90,02% | +24,68% | 2026-09-10 | |
| 92,10 | PLN | 0,00% | 0,00% | +6,51% | +13,02% | +24,19% | +18,62% | -32,36% | +8,23% | 2026-09-11 | |
| 957,60 | PLN | -0,29% | +0,42% | -0,11% | +13,20% | +43,41% | -- -- | -- -- | +29,92% | 2026-09-10 | |
| 336,09 | PLN | -0,52% | -1,89% | -3,34% | +2,39% | +18,85% | +50,09% | +73,31% | +10,19% | 2026-09-10 | |
| 799,44 | PLN | -0,83% | +1,15% | +0,47% | +13,33% | +40,43% | +108,98% | +100,70% | +29,06% | 2026-09-10 | |
| 542,91 | PLN | -0,89% | -2,43% | -3,95% | +0,94% | +23,70% | +74,46% | +130,95% | +14,10% | 2026-09-10 | |
| 396,49 | PLN | -0,88% | +1,20% | +0,98% | +12,64% | +38,38% | +104,45% | +99,64% | +28,04% | 2026-09-10 | |
| 229,68 | PLN | -1,52% | +0,23% | +1,99% | +2,14% | +40,34% | +86,44% | +66,18% | +29,62% | 2026-09-10 | |
| 417,47 | PLN | -0,49% | -2,22% | -4,75% | +1,38% | +5,86% | +40,29% | +63,28% | +5,28% | 2026-09-10 | |
| 494,51 | PLN | -0,57% | -1,79% | -3,01% | +2,46% | +16,79% | +46,05% | +76,87% | +11,34% | 2026-09-10 | |
| 87,68 | PLN | -1,19% | -2,59% | -5,93% | -0,33% | -1,15% | +9,38% | -11,57% | -0,62% | 2026-09-10 | |
| 586,11 | PLN | -1,01% | +0,91% | -0,46% | +7,48% | +24,26% | +90,04% | +98,43% | +22,69% | 2026-09-10 | |
| 224,54 | PLN | -0,59% | -2,01% | -2,12% | +4,57% | +15,91% | +73,43% | +77,75% | +9,81% | 2026-09-10 | |
| 164,13 | PLN | -0,57% | -1,98% | -3,25% | +3,68% | +18,23% | +54,48% | -- -- | +9,30% | 2026-09-10 | |
| 225,96 | PLN | -0,85% | +0,78% | -1,31% | +6,15% | +21,49% | -- -- | -- -- | +19,11% | 2026-09-10 | |
| 235,18 | PLN | -0,78% | +1,46% | +0,90% | +15,30% | +46,85% | +133,85% | +115,01% | +32,54% | 2026-09-10 | |
| 240,91 | PLN | -0,57% | -1,81% | -2,05% | +4,90% | +17,08% | +72,09% | +70,25% | +10,45% | 2026-09-10 | |
| 154,76 | PLN | -1,49% | +0,14% | +3,22% | +3,50% | +30,88% | +76,83% | +37,54% | +21,63% | 2026-09-10 | |
| 320,95 | PLN | -2,90% | -4,26% | +8,31% | +30,78% | +40,92% | +265,80% | -- -- | +10,97% | 2026-09-10 | |
| 189,23 | PLN | -0,62% | -1,53% | -8,66% | +5,61% | +17,72% | -- -- | -- -- | +22,71% | 2026-09-10 | |
| 220,93 | PLN | -0,89% | -0,85% | -0,81% | +6,40% | +28,58% | +118,61% | -- -- | +20,29% | 2026-09-10 | |
| 98,17 | PLN | -0,93% | -2,37% | -3,08% | -2,91% | +2,20% | +22,74% | -- -- | +2,97% | 2026-09-10 | |
| 159,86 | PLN | -0,14% | -3,16% | -11,98% | -5,42% | +5,52% | -- -- | -- -- | -1,05% | 2026-09-10 | |
| 102,77 | PLN | -0,92% | +0,14% | -2,24% | -4,97% | +41,40% | +24,27% | -- -- | +18,24% | 2026-09-10 | |
| 518,47 | PLN | -0,87% | -1,92% | -4,22% | +2,35% | +17,80% | +58,92% | +20,43% | +14,05% | 2026-09-10 | |
| 197,48 | PLN | -1,16% | -2,04% | -4,24% | +5,11% | +8,37% | +49,52% | +7,41% | +5,46% | 2026-09-10 | |
| 1 387,84 | PLN | -0,87% | -0,16% | -1,41% | +12,49% | +29,65% | +87,87% | +90,21% | +23,08% | 2026-09-10 | |
| 270,63 | PLN | -0,74% | -1,89% | -4,63% | +0,56% | -9,46% | -1,21% | -13,43% | -7,42% | 2026-09-10 | |
| 101,45 | PLN | -1,11% | -2,42% | -5,99% | +2,10% | +5,85% | +52,63% | +36,10% | +2,53% | 2026-09-10 | |
| 338,48 | PLN | -0,61% | -1,50% | -3,07% | +3,69% | +5,98% | +40,69% | +25,60% | +2,93% | 2026-09-10 | |
| 269,10 | PLN | -1,35% | -0,72% | -3,70% | +2,81% | +29,51% | +61,32% | +13,93% | +24,78% | 2026-09-10 | |
| 303,19 | PLN | -0,73% | -2,06% | -2,32% | +2,34% | +1,27% | +34,90% | +33,80% | +1,53% | 2026-09-10 | |
| 128,53 | PLN | -1,26% | +0,49% | +1,79% | +2,97% | +22,33% | +54,02% | +30,85% | +16,46% | 2026-09-10 | |
| 101,80 | PLN | -0,46% | -1,38% | -3,45% | -2,67% | +8,16% | +18,73% | +10,86% | +7,74% | 2026-09-10 | |
| 698,93 | PLN | -0,82% | +0,06% | -2,47% | +9,52% | +24,32% | +83,48% | +74,47% | +23,41% | 2026-09-10 | |
| 170,30 | PLN | -0,88% | +2,79% | +6,03% | +7,47% | +21,83% | -3,49% | +81,75% | +22,60% | 2026-09-10 | |
| 123,01 | PLN | -1,05% | -2,12% | -2,43% | +3,58% | +18,47% | +38,35% | -- -- | +10,68% | 2026-09-10 | |
| 155,81 | PLN | -2,12% | +0,43% | -7,19% | +1,03% | +16,02% | +55,55% | -22,33% | +18,27% | 2026-09-10 | |
| 39,18 | PLN | 0,00% | 0,00% | -1,33% | -13,87% | +30,38% | +20,11% | -- -- | +16,50% | 2026-09-11 | |
| 351,75 | PLN | -0,59% | +0,45% | -2,31% | +9,14% | +24,52% | +91,89% | -- -- | +21,13% | 2026-09-10 | |
| 63,55 | PLN | 0,00% | 0,00% | -0,34% | -6,41% | +5,34% | -- -- | -- -- | +4,13% | 2026-09-11 | |
| 226,23 | PLN | -0,55% | +1,34% | -1,53% | +11,55% | +32,41% | +70,42% | +87,84% | +32,22% | 2026-09-10 | |
| 463,03 | PLN | -0,89% | +1,08% | +0,45% | +12,57% | +37,89% | +100,36% | +95,02% | +29,13% | 2026-09-10 | |
| 110,23 | PLN | -2,07% | -3,49% | +6,43% | +25,52% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 252,83 | PLN | -0,96% | +0,90% | -0,70% | +9,90% | +31,63% | +83,45% | +87,67% | +28,25% | 2026-09-10 | |
| 117,51 | PLN | -0,34% | -1,56% | -1,92% | +3,88% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 113,67 | PLN | -0,62% | -2,09% | -3,42% | +3,43% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 122,32 | PLN | -1,60% | +0,21% | +3,17% | +3,87% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 71,71 | EUR | -0,68% | -1,21% | -2,14% | +2,31% | +14,85% | +72,59% | +57,60% | +7,80% | 2026-09-10 | |
| 309,65 | PLN | -0,65% | -1,28% | -1,81% | +3,99% | +16,42% | +61,96% | +49,58% | +10,06% | 2026-09-10 | |
| 83,46 | USD | -0,63% | -0,96% | -1,48% | +3,05% | +14,25% | +87,51% | +54,81% | +6,60% | 2026-09-10 | |
| 35,31 | EUR | -1,15% | -0,87% | -2,94% | -0,11% | +15,54% | +71,24% | -- -- | +3,70% | 2026-09-10 | |
| 152,45 | PLN | -1,15% | -0,94% | -2,64% | +1,52% | +17,10% | +60,69% | -- -- | +5,88% | 2026-09-10 | |
| 41,09 | USD | -1,13% | -0,60% | -2,31% | +0,61% | +14,94% | +86,10% | -- -- | +2,55% | 2026-09-10 | |
| 316 581,89 | PLN | 0,00% | 0,00% | +1,78% | +8,65% | +26,77% | -- -- | -- -- | +17,32% | 2026-09-11 | |
| 2 012,40 | PLN | 0,00% | 0,00% | +2,23% | +8,60% | +17,54% | +40,41% | +29,87% | +11,52% | 2026-09-11 | |
| 30,20 | PLN | -0,66% | +0,60% | +0,10% | +11,15% | +33,57% | +93,22% | +82,92% | +23,01% | 2026-09-10 | |
| 243,86 | PLN | -0,96% | -2,31% | -2,81% | +3,84% | +10,66% | +30,04% | +33,23% | +9,77% | 2026-09-10 | |
| 65,73 | USD | -0,93% | -1,98% | -2,48% | +2,91% | +8,61% | +50,58% | +37,91% | +6,32% | 2026-09-10 | |
| 16,40 | PLN | -0,43% | -2,09% | -1,50% | +3,27% | +13,18% | +43,86% | -- -- | +10,96% | 2026-09-10 | |
| 16,89 | EUR | -0,82% | -1,80% | -3,32% | +2,05% | +12,45% | +30,32% | +22,84% | +6,70% | 2026-09-10 | |
| 72,95 | PLN | -0,79% | -1,86% | -2,99% | +3,74% | +14,00% | +22,32% | +16,57% | +8,93% | 2026-09-10 | |
| 18,93 | PLN | -0,99% | -1,92% | -3,42% | +1,01% | +9,23% | +30,73% | +19,21% | +6,29% | 2026-09-10 | |
| 10,23 | PLN | -1,25% | +0,69% | +2,71% | +2,10% | +30,65% | +64,73% | +21,93% | +21,07% | 2026-09-10 | |
| 51,46 | PLN | -1,00% | +0,57% | -2,00% | +8,79% | +23,41% | +75,39% | +77,14% | +20,91% | 2026-09-10 | |
| 14,58 | PLN | -1,02% | -1,82% | -3,64% | -0,48% | +27,45% | +50,62% | +41,14% | +25,26% | 2026-09-10 | |
| 24,55 | PLN | -1,52% | -1,17% | -3,42% | +2,68% | +24,62% | +70,49% | +71,80% | +22,63% | 2026-09-10 | |
| 21,99 | PLN | -0,68% | -1,52% | -1,74% | +3,43% | +15,31% | +56,40% | +52,29% | +9,68% | 2026-09-10 | |
| 271,49 | PLN | +0,01% | -1,18% | -1,61% | +8,30% | +25,33% | +74,76% | +93,56% | +14,32% | 2026-09-10 | |
| 100,07 | PLN | +0,01% | +0,05% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 469,65 | PLN | -0,86% | -1,50% | -3,01% | +2,75% | +17,75% | -- -- | -- -- | +12,93% | 2026-09-10 | |
| 203,03 | PLN | -0,76% | +1,15% | +0,79% | +13,18% | +38,46% | +109,42% | +99,66% | +26,11% | 2026-09-10 | |
| 152,30 | PLN | -1,48% | +0,32% | +3,37% | +3,61% | +30,22% | +77,18% | +36,63% | +21,26% | 2026-09-10 | |
| 300,18 | PLN | -0,58% | -1,93% | -2,01% | +4,23% | +15,43% | +69,15% | +73,80% | +9,37% | 2026-09-10 | |
| 99,72 | USD | -0,39% | -1,79% | -0,37% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 257,84 | PLN | -0,05% | -1,86% | -2,31% | +4,83% | +33,34% | +88,66% | +113,99% | +19,77% | 2026-09-10 | |
| 232,44 | PLN | -0,74% | +1,55% | +1,10% | +15,51% | +46,93% | +132,37% | +109,41% | +32,13% | 2026-09-10 | |
| 450,62 | PLN | -2,78% | -4,19% | +6,42% | +26,23% | +34,91% | +194,50% | +169,62% | +8,40% | 2026-09-10 | |
| 97,34 | EUR | -0,62% | -1,65% | -2,70% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 236,86 | PLN | -0,61% | -1,71% | -3,99% | +4,68% | +20,70% | +63,60% | +84,26% | +10,53% | 2026-09-10 | |
| 16,60 | PLN | -0,66% | -0,84% | -1,19% | +6,07% | +18,57% | +68,02% | +60,85% | +11,33% | 2026-09-10 | |
| 284,54 | PLN | -0,55% | -2,99% | -8,68% | -5,63% | -7,38% | -2,46% | -2,12% | -12,25% | 2026-09-10 | |
| 192,65 | PLN | -0,55% | -1,36% | -3,21% | +3,64% | +19,30% | +55,41% | +59,47% | +10,19% | 2026-09-10 | |
| 174,93 | PLN | -1,08% | -2,14% | -6,05% | +0,40% | +5,57% | +47,96% | +48,16% | +2,10% | 2026-09-10 | |
| 181,69 | PLN | -0,60% | -4,29% | -2,73% | +5,33% | +11,70% | +19,16% | +23,28% | +1,03% | 2026-09-10 | |
| 662,83 | PLN | -1,18% | -0,55% | -1,70% | +0,55% | +20,93% | +69,37% | +62,42% | +13,00% | 2026-09-10 | |
| 162,97 | PLN | -0,92% | +0,96% | -0,47% | +11,24% | +33,34% | +112,67% | +91,14% | +22,23% | 2026-09-10 | |
| 115,62 | PLN | -1,15% | +0,16% | -3,67% | +6,83% | +34,39% | +111,64% | +111,68% | +30,81% | 2026-09-10 | |
| 22,18 | EUR | -0,49% | -1,90% | -3,06% | +2,12% | +7,77% | +46,60% | +53,60% | +2,40% | 2026-09-10 | |
| 95,79 | PLN | -0,46% | -1,97% | -2,72% | +3,81% | +9,27% | +37,55% | +45,80% | +4,56% | 2026-09-10 | |
| 35,17 | EUR | -0,99% | +0,89% | -2,17% | +6,48% | +37,33% | +137,31% | +131,23% | +23,53% | 2026-09-10 | |
| 151,88 | PLN | -0,96% | +0,83% | -1,84% | +8,25% | +39,21% | +122,63% | +119,45% | +26,13% | 2026-09-10 | |
| 106,96 | PLN | -0,59% | -1,75% | -1,92% | +4,78% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 129,27 | PLN | -0,86% | +1,23% | +0,09% | +14,39% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 110,37 | PLN | -0,27% | -3,68% | -2,28% | +5,64% | +12,19% | +24,22% | +31,61% | +2,56% | 2026-09-10 | |
| 493,85 | PLN | -0,50% | +0,70% | -1,09% | +8,61% | +22,82% | +69,78% | +69,78% | +14,68% | 2026-09-10 | |
| 274,20 | PLN | -1,67% | -0,68% | -2,50% | +2,04% | +17,44% | +93,69% | +89,31% | +11,50% | 2026-09-10 | |
| 140,36 | PLN | -1,14% | +4,21% | +4,37% | +33,51% | +104,76% | +272,90% | +120,03% | +61,93% | 2026-09-10 | |
| 30,49 | PLN | +0,56% | -1,99% | -2,09% | -13,82% | -30,86% | -49,31% | -40,75% | -22,56% | 2026-09-10 | |
| 261,80 | PLN | -2,13% | -2,59% | -3,96% | +1,71% | +34,84% | -- -- | -- -- | +21,61% | 2026-09-10 | |
| 331,10 | PLN | -0,38% | -1,63% | -1,90% | +3,67% | +12,73% | +55,11% | +42,55% | +6,96% | 2026-09-10 | |
| 725,02 | PLN | -0,73% | +0,58% | -0,88% | +13,23% | +41,55% | +112,20% | +118,50% | +28,77% | 2026-09-10 | |
| 23,18 | EUR | -1,02% | 0,00% | -0,26% | +2,93% | +17,43% | +59,86% | +38,47% | +12,03% | 2026-09-10 | |
| 100,08 | PLN | -1,03% | -0,10% | +0,05% | +4,62% | +19,03% | +50,00% | +31,41% | +14,36% | 2026-09-10 | |
| 127,68 | PLN | -0,93% | +0,42% | -2,62% | +8,73% | +36,50% | +119,65% | +111,81% | +29,80% | 2026-09-10 | |
| 34,41 | USD | -0,92% | +0,73% | -2,30% | +7,73% | +33,94% | +154,32% | +119,17% | +25,72% | 2026-09-10 | |
| 268,12 | PLN | 0,00% | 0,00% | +7,50% | +20,79% | +30,17% | +102,71% | +88,09% | +24,45% | 2026-09-11 | |
| 197,61 | PLN | 0,00% | 0,00% | 0,00% | +1,15% | +13,96% | +46,46% | +57,48% | +8,36% | 2026-09-11 | |
| 149,51 | PLN | -0,72% | -1,31% | -2,24% | +1,54% | +29,12% | +86,89% | +53,00% | +19,55% | 2026-09-10 | |
| 24,67 | PLN | -0,36% | -1,32% | -2,22% | +1,07% | +13,58% | +47,28% | +47,55% | +9,30% | 2026-09-10 | |
| 10,30 | PLN | +0,49% | +0,29% | +5,21% | +10,75% | +30,38% | +41,68% | +35,17% | +17,58% | 2026-09-10 | |
| 15,75 | PLN | -1,38% | -0,63% | -1,19% | +0,13% | +6,06% | +44,76% | +2,27% | +3,48% | 2026-09-10 | |
| 18,32 | PLN | -0,60% | -2,03% | -3,38% | +3,04% | +16,61% | +40,81% | +43,12% | +8,47% | 2026-09-10 | |
| 31,07 | PLN | -0,13% | +0,32% | +0,26% | +12,90% | +43,05% | +116,21% | +158,70% | +25,48% | 2026-09-10 | |
| 24,75 | PLN | -0,60% | +0,98% | -1,28% | +0,77% | +17,08% | +78,70% | +72,84% | +14,85% | 2026-09-10 | |
| 22,86 | PLN | -0,13% | +0,31% | +0,66% | +13,90% | +43,41% | +122,59% | +149,02% | +26,37% | 2026-09-10 | |
| 17,43 | PLN | -0,63% | +1,34% | -0,11% | +11,95% | +41,59% | +107,50% | +98,75% | +29,11% | 2026-09-10 | |
| 41,38 | PLN | -0,74% | +0,58% | -0,79% | +13,59% | +41,96% | +109,63% | +92,91% | +29,35% | 2026-09-10 | |
| 14,14 | PLN | -0,42% | -1,39% | -1,53% | +3,21% | +13,48% | +47,45% | +39,86% | +8,27% | 2026-09-10 | |
| 12,85 | PLN | -1,61% | +0,08% | +2,96% | +2,80% | +27,73% | +68,41% | +21,80% | +19,20% | 2026-09-10 | |
| 26,28 | PLN | -0,94% | +0,31% | -3,03% | +7,84% | +33,67% | +117,01% | +119,18% | +26,83% | 2026-09-10 | |
| 24,91 | PLN | -0,72% | -1,03% | -2,24% | +0,20% | +23,93% | +78,44% | +58,66% | +15,16% | 2026-09-10 | |
| 346,13 | PLN | -0,79% | -1,06% | +0,34% | +3,63% | +20,89% | +69,92% | +130,95% | +13,47% | 2026-09-10 | |
| 603,92 | PLN | -1,35% | +0,07% | -3,33% | +11,07% | +32,06% | +80,24% | +69,29% | +22,47% | 2026-09-10 | |
| 363,17 | PLN | -0,76% | +0,61% | -2,29% | +14,68% | +29,97% | +96,14% | +83,39% | +33,20% | 2026-09-10 | |
| 459,23 | PLN | -2,22% | +1,89% | -2,38% | -11,88% | +31,06% | +113,77% | +57,73% | +25,49% | 2026-09-10 | |
| 232,48 | PLN | -0,30% | +1,76% | -4,23% | +9,18% | +21,01% | +44,74% | -- -- | +19,74% | 2026-09-10 | |
| 315,80 | PLN | -2,97% | +1,27% | -1,16% | -9,23% | +15,12% | +133,65% | +4,11% | +16,18% | 2026-09-10 | |
| 262,68 | PLN | -0,27% | -3,38% | -8,02% | +0,07% | -15,06% | +8,64% | -13,14% | -11,08% | 2026-09-10 | |
| 363,79 | PLN | -2,54% | +1,35% | +1,61% | +0,71% | +51,74% | +155,79% | +155,22% | +42,37% | 2026-09-10 | |
| 16,67 | PLN | -1,01% | -0,24% | -2,74% | +1,28% | +34,22% | +70,28% | -- -- | +23,30% | 2026-09-10 | |
| 163,69 | PLN | -0,51% | -1,25% | -1,45% | +2,60% | +13,59% | +42,91% | +30,90% | +8,40% | 2026-09-10 | |
| 227,67 | EUR | -4,24% | -1,11% | +7,61% | -12,35% | -0,26% | +189,47% | -- -- | +17,20% | 2026-09-10 | |
| 983,10 | PLN | -4,22% | -1,18% | +7,97% | -10,91% | +1,09% | +171,63% | -- -- | +19,67% | 2026-09-10 | |
| 197,54 | PLN | -1,25% | +1,42% | -1,04% | +12,99% | +37,19% | +87,83% | +73,60% | +27,87% | 2026-09-10 | |
| 194,09 | EUR | -0,73% | -1,94% | -3,23% | +1,81% | +17,76% | +102,24% | -- -- | +8,45% | 2026-09-10 | |
| 838,10 | PLN | -0,70% | -2,01% | -2,91% | +3,49% | +19,36% | +89,77% | -- -- | +10,73% | 2026-09-10 | |
| 249,79 | PLN | -3,14% | -4,46% | +6,47% | +28,92% | +37,26% | +218,00% | -- -- | +9,61% | 2026-09-10 | |
| 282,59 | PLN | -0,42% | -1,75% | -2,48% | +3,23% | +16,47% | +65,64% | +65,96% | +10,30% | 2026-09-10 | |
| 131,54 | PLN | -0,69% | -2,26% | -4,58% | -0,87% | +10,04% | +37,35% | +2,42% | +5,11% | 2026-09-10 | |
| 391,15 | PLN | -1,09% | +0,41% | -2,43% | +9,67% | +31,17% | +113,68% | +113,63% | +27,51% | 2026-09-10 | |
| 152,10 | PLN | -1,54% | 0,00% | +2,85% | +4,31% | +32,64% | +71,96% | +31,92% | +24,35% | 2026-09-10 | |
| 212,44 | PLN | -2,96% | -4,47% | +7,00% | +29,30% | +42,27% | +174,29% | -- -- | +14,55% | 2026-09-10 | |
| 282,66 | PLN | -0,76% | +1,31% | +0,01% | +13,52% | +35,79% | +105,17% | +93,79% | +24,69% | 2026-09-10 | |
| 179,07 | PLN | -0,84% | -2,03% | -3,37% | -1,76% | +12,56% | +40,05% | +31,77% | +7,63% | 2026-09-10 | |
| 28,74 | EUR | -0,93% | -1,98% | -2,84% | +2,10% | +12,62% | +28,94% | -- -- | +8,09% | 2026-09-10 | |
| 124,08 | PLN | -0,92% | -2,07% | -2,54% | +3,76% | +14,11% | +20,97% | -- -- | +10,32% | 2026-09-10 | |
| 366,16 | PLN | -0,19% | +0,08% | -1,41% | -7,47% | +13,66% | +72,85% | +15,36% | +10,34% | 2026-09-10 | |
| 380,21 | PLN | -0,82% | +1,36% | -0,15% | +14,52% | +39,12% | +113,87% | +115,86% | +27,81% | 2026-09-10 | |
| 248 794,92 | PLN | 0,00% | 0,00% | +10,55% | +2,31% | -- -- | -- -- | -- -- | +27,87% | 2026-09-11 | |
| 212,41 | PLN | -0,52% | -1,96% | -2,25% | +3,83% | +12,74% | +58,43% | +55,63% | +7,35% | 2026-09-10 | |
| 249,56 | PLN | -0,57% | -1,89% | -3,90% | +2,64% | +13,80% | +43,86% | +45,86% | +6,42% | 2026-09-10 | |
| 184,22 | PLN | -1,26% | -0,03% | -2,81% | +1,67% | +19,79% | +58,37% | +48,46% | +15,88% | 2026-09-10 | |
| 335,48 | PLN | -0,82% | +1,03% | -0,64% | +11,94% | +34,49% | +107,84% | +109,02% | +24,39% | 2026-09-10 | |
| 101,71 | PLN | -1,61% | +0,24% | +1,72% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 97,73 | PLN | -0,64% | -4,22% | -2,26% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 90,79 | PLN | -0,20% | -1,95% | -9,20% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 204,40 | PLN | -0,79% | +0,20% | -0,50% | +12,87% | +43,41% | +112,70% | -- -- | +31,41% | 2026-09-10 | |
| 235,29 | PLN | -0,50% | -3,41% | -2,16% | +8,45% | +44,97% | +144,03% | -- -- | +36,81% | 2026-09-10 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-09-11 |
Dane dostarczają: Analizy Online