Notowania funduszy
Data ostatniej aktualizacji:Czw. 16.04.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 462,44 | PLN | 0,00% | +2,69% | +4,16% | +7,13% | +61,85% | +60,99% | -- -- | +11,95% | 2026-04-16 | |
| 581,18 | EUR | 0,00% | +3,30% | +5,07% | +6,48% | +64,39% | +77,29% | -- -- | +11,68% | 2026-04-16 | |
| 685,17 | USD | 0,00% | +4,26% | +6,86% | +7,73% | +70,46% | +91,33% | -- -- | +12,19% | 2026-04-16 | |
| 3 130,45 | PLN | 0,00% | +6,45% | +9,32% | +7,05% | +26,98% | +94,27% | +133,82% | +9,72% | 2026-04-16 | |
| 738,84 | EUR | 0,00% | +7,09% | +10,28% | +6,40% | +28,96% | +113,94% | +151,38% | +9,45% | 2026-04-16 | |
| 871,05 | USD | 0,00% | +8,08% | +12,16% | +7,65% | +33,73% | +130,89% | +147,65% | +9,96% | 2026-04-16 | |
| 335,33 | PLN | -0,16% | +5,23% | +11,52% | +6,06% | +25,07% | +86,47% | +99,76% | +9,79% | 2026-04-16 | |
| 166,75 | PLN | -0,40% | +4,23% | +11,01% | +7,54% | +36,81% | +74,52% | +80,37% | +12,04% | 2026-04-16 | |
| 97,43 | PLN | +0,38% | +2,77% | +4,47% | +1,16% | +31,91% | +31,08% | +4,18% | +2,00% | 2026-04-16 | |
| 218,98 | PLN | +0,28% | +2,84% | +5,22% | +1,66% | +30,44% | +47,23% | +29,11% | +4,44% | 2026-04-16 | |
| 277,62 | PLN | -0,58% | +3,45% | +8,27% | +4,42% | +28,02% | +57,27% | +38,70% | +11,75% | 2026-04-16 | |
| 206,03 | PLN | -0,21% | -0,56% | +2,31% | +0,75% | +78,44% | +153,89% | +159,58% | +11,60% | 2026-04-16 | |
| 292,13 | PLN | -0,12% | +4,69% | +11,16% | +7,64% | +53,28% | +88,91% | +15,59% | +9,81% | 2026-04-16 | |
| 95,32 | PLN | +1,48% | +4,95% | +4,70% | +3,54% | +58,47% | +23,38% | -11,56% | +7,39% | 2026-04-16 | |
| 158,08 | PLN | -0,53% | +1,75% | +3,55% | -5,10% | +5,65% | +1,95% | +1,70% | +0,41% | 2026-04-16 | |
| 165,09 | PLN | +0,43% | +2,39% | +4,71% | -5,70% | -11,31% | +26,33% | +36,44% | -9,14% | 2026-04-16 | |
| 198,67 | PLN | -0,50% | +2,99% | +9,27% | +5,80% | +29,69% | +63,99% | +61,14% | +10,10% | 2026-04-16 | |
| 360,80 | PLN | -0,50% | +3,28% | +10,49% | +6,65% | +31,42% | +111,96% | +125,77% | +11,20% | 2026-04-16 | |
| 135,97 | PLN | -0,66% | +4,28% | +13,11% | +9,29% | +42,08% | -- -- | -- -- | +14,84% | 2026-04-16 | |
| 194,32 | PLN | +0,50% | +2,52% | +4,86% | +1,14% | +27,23% | +48,80% | +41,24% | +3,92% | 2026-04-16 | |
| 112,91 | PLN | +0,12% | +2,64% | +5,02% | +1,76% | -- -- | -- -- | -- -- | +4,61% | 2026-04-16 | |
| 153,56 | PLN | -0,22% | +0,95% | +3,55% | -4,21% | +9,87% | +18,93% | +23,05% | -1,92% | 2026-04-16 | |
| 172,24 | PLN | -0,02% | +0,56% | +4,15% | +0,48% | +19,31% | +45,18% | +31,57% | +1,36% | 2026-04-16 | |
| 155,56 | PLN | +0,46% | +2,52% | +4,12% | +1,60% | +25,64% | -- -- | -- -- | +2,86% | 2026-04-16 | |
| 163,07 | PLN | +0,53% | +3,00% | +5,13% | +1,56% | +28,71% | -- -- | -- -- | +2,84% | 2026-04-16 | |
| 270,46 | PLN | -0,53% | +2,30% | +11,65% | +14,57% | -- -- | -- -- | -- -- | +18,38% | 2026-04-16 | |
| 145,87 | PLN | -0,58% | +3,19% | +10,08% | +6,56% | +31,54% | +117,52% | +132,31% | +12,29% | 2026-04-16 | |
| 271,27 | PLN | -0,96% | +5,65% | +12,96% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 198,94 | PLN | +0,37% | -2,80% | -6,95% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 91,49 | PLN | -0,96% | -9,71% | -14,00% | -6,08% | -51,36% | -- -- | -- -- | -6,18% | 2026-04-16 | |
| 1 341,26 | PLN | +1,37% | +14,57% | +17,07% | +2,26% | +142,34% | -- -- | -- -- | +2,43% | 2026-04-16 | |
| 249,00 | PLN | +0,46% | +4,78% | +6,17% | +2,49% | +43,94% | +94,67% | +81,16% | +3,01% | 2026-04-16 | |
| 121,56 | PLN | +0,22% | +3,04% | +4,56% | +1,08% | +34,08% | +68,72% | +69,35% | +1,99% | 2026-04-16 | |
| 479,71 | PLN | -0,24% | +2,06% | +1,73% | -2,78% | +17,22% | +59,24% | -- -- | +3,46% | 2026-04-16 | |
| 72,60 | PLN | -0,47% | +2,70% | +10,77% | +11,23% | +45,87% | +121,88% | +112,59% | +14,66% | 2026-04-16 | |
| 94,19 | PLN | -1,02% | +5,28% | +21,11% | +19,97% | +89,98% | +226,26% | +136,72% | +26,48% | 2026-04-16 | |
| 184,07 | PLN | +0,54% | -2,67% | -9,65% | -9,63% | -28,23% | -46,22% | -48,45% | -11,75% | 2026-04-16 | |
| 111,28 | PLN | -0,13% | -0,67% | +1,63% | -0,41% | +10,48% | +7,57% | -- -- | +4,93% | 2026-04-16 | |
| 132,52 | PLN | +0,99% | +4,03% | +4,72% | +9,09% | +42,69% | +36,02% | -- -- | +15,81% | 2026-04-16 | |
| 227,83 | PLN | -0,33% | +3,62% | +9,31% | +6,54% | +28,66% | +83,96% | +87,42% | +10,55% | 2026-04-16 | |
| 105,49 | PLN | +0,29% | +1,06% | +5,69% | +7,81% | +29,45% | +10,33% | -- -- | +12,73% | 2026-04-16 | |
| 138,79 | PLN | +0,43% | +4,49% | +6,29% | -1,78% | +27,11% | +39,29% | -- -- | -2,27% | 2026-04-16 | |
| 164,94 | PLN | +0,37% | +1,07% | +2,41% | +0,77% | +19,38% | +27,18% | +16,76% | +3,58% | 2026-04-16 | |
| 398,38 | PLN | -0,15% | +4,27% | +6,76% | +2,82% | +21,21% | +67,49% | +107,96% | +7,85% | 2026-04-16 | |
| 316,57 | PLN | -0,32% | +3,61% | +8,79% | +6,43% | +26,58% | +77,92% | +89,54% | +10,19% | 2026-04-16 | |
| 153,96 | PLN | +0,94% | +4,94% | +4,81% | -0,28% | +47,97% | -4,41% | -23,86% | +4,62% | 2026-04-16 | |
| 252,39 | PLN | +0,54% | +4,09% | +5,75% | -1,08% | +24,95% | -- -- | -- -- | -0,55% | 2026-04-16 | |
| 103,12 | PLN | -0,63% | -0,84% | -0,92% | -0,82% | -- -- | -- -- | -- -- | +3,07% | 2026-04-16 | |
| 350,70 | PLN | -0,11% | +3,97% | +9,50% | +7,96% | +38,08% | +109,11% | +120,10% | +12,61% | 2026-04-16 | |
| 2 604,84 | PLN | 0,00% | 0,00% | -7,00% | -5,73% | +9,72% | +50,10% | +84,89% | -5,73% | 2026-04-16 | |
| 170,23 | PLN | +0,35% | +1,92% | +2,49% | +1,73% | +26,23% | +37,58% | -12,81% | +3,44% | 2026-04-16 | |
| 636,68 | PLN | -0,45% | +5,88% | +10,94% | +4,35% | +24,46% | +87,56% | +57,56% | +8,45% | 2026-04-16 | |
| 147,88 | PLN | +0,66% | +1,75% | +1,95% | +0,57% | +21,97% | +37,17% | -- -- | +2,82% | 2026-04-16 | |
| 128,43 | PLN | +0,74% | +2,47% | +3,43% | +8,43% | +44,66% | +23,04% | -- -- | +15,03% | 2026-04-16 | |
| 1 740,86 | PLN | 0,00% | 0,00% | -5,11% | +1,55% | +17,23% | +31,14% | +15,98% | +3,74% | 2026-04-16 | |
| 108,07 | PLN | -0,08% | -3,15% | -1,22% | +6,11% | +13,45% | +13,54% | -- -- | +8,32% | 2026-04-16 | |
| 214,28 | PLN | -0,17% | +5,01% | +6,57% | +0,91% | +48,53% | +85,77% | +12,91% | +7,03% | 2026-04-16 | |
| 233,79 | PLN | +0,44% | +2,93% | +9,21% | +4,66% | +57,23% | +51,48% | +29,78% | +13,71% | 2026-04-16 | |
| 239,19 | PLN | -0,19% | +2,95% | +2,40% | -1,62% | +29,57% | +16,86% | -- -- | +1,84% | 2026-04-16 | |
| 149,98 | PLN | +0,15% | +5,04% | +5,26% | -1,11% | +29,63% | +46,59% | +5,02% | +0,35% | 2026-04-16 | |
| 216,53 | PLN | -0,15% | +1,05% | +4,30% | +5,78% | +100,10% | +199,65% | +166,96% | +14,04% | 2026-04-16 | |
| 203 209,85 | PLN | 0,00% | +5,82% | +4,44% | +2,38% | -- -- | -- -- | -- -- | +4,58% | 2026-04-16 | |
| 247,94 | PLN | -0,29% | +3,46% | +8,76% | +4,44% | +25,84% | +87,34% | +85,43% | +9,80% | 2026-04-16 | |
| 179,51 | PLN | +1,23% | +1,38% | +6,25% | +7,34% | +43,86% | +57,09% | -- -- | +11,68% | 2026-04-16 | |
| 109,31 | PLN | -0,39% | +1,19% | +5,61% | +6,17% | +27,45% | +16,16% | -- -- | +10,83% | 2026-04-16 | |
| 260,82 | PLN | -0,56% | +0,63% | +3,72% | +8,36% | +34,96% | -- -- | -- -- | +13,79% | 2026-04-16 | |
| 162,33 | PLN | +0,15% | +3,54% | +1,77% | -10,49% | +5,02% | -- -- | -- -- | -10,13% | 2026-04-16 | |
| 287,87 | PLN | +1,34% | +7,09% | +4,35% | -3,65% | +38,74% | +67,53% | +40,54% | -4,27% | 2026-04-16 | |
| 106,84 | PLN | +0,52% | +3,51% | +6,41% | +6,80% | +42,85% | +53,86% | -- -- | +11,75% | 2026-04-16 | |
| 427,66 | PLN | -0,43% | +2,99% | +8,82% | +5,98% | +32,18% | +93,20% | +95,40% | +10,48% | 2026-04-16 | |
| 76,21 | PLN | 0,00% | 0,00% | -5,07% | -10,45% | +10,77% | +0,70% | -37,97% | -10,45% | 2026-04-16 | |
| 843,32 | PLN | -0,61% | +4,74% | +12,34% | +9,13% | +44,03% | -- -- | -- -- | +14,41% | 2026-04-16 | |
| 699,09 | PLN | -0,35% | +3,20% | +10,17% | +8,30% | +33,62% | +97,56% | +103,94% | +12,86% | 2026-04-16 | |
| 347,05 | PLN | -0,34% | +2,91% | +9,05% | +7,49% | +28,92% | +94,56% | +102,03% | +12,07% | 2026-04-16 | |
| 322,01 | PLN | +0,05% | +0,34% | +3,42% | +3,27% | +24,84% | +41,74% | +71,89% | +5,57% | 2026-04-16 | |
| 86,92 | PLN | +0,06% | +1,08% | +1,12% | -4,15% | +2,36% | +3,67% | -1,34% | -1,48% | 2026-04-16 | |
| 467,51 | PLN | +0,33% | -0,10% | +1,90% | +2,39% | +21,60% | +43,15% | +73,03% | +5,26% | 2026-04-16 | |
| 517,69 | PLN | +0,15% | +0,72% | +3,39% | +2,10% | +46,64% | +95,62% | +129,10% | +8,80% | 2026-04-16 | |
| 210,27 | PLN | +0,72% | +2,64% | +5,15% | +10,34% | +52,49% | +74,38% | +48,96% | +18,66% | 2026-04-16 | |
| 396,42 | PLN | -0,00% | +0,94% | +3,11% | -0,96% | +19,27% | +44,03% | +60,08% | -0,03% | 2026-04-16 | |
| 518,35 | PLN | -0,46% | +2,96% | +6,90% | +2,75% | +19,16% | +83,16% | +101,41% | +8,51% | 2026-04-16 | |
| 207,67 | PLN | +0,24% | +3,18% | +4,96% | +0,94% | +33,68% | +75,65% | +74,60% | +1,56% | 2026-04-16 | |
| 156,44 | PLN | -0,05% | +0,62% | +3,62% | +0,80% | +25,25% | +46,71% | -- -- | +4,18% | 2026-04-16 | |
| 204,65 | PLN | -0,40% | +2,60% | +5,81% | +1,83% | +24,02% | -- -- | -- -- | +7,88% | 2026-04-16 | |
| 201,81 | PLN | -0,49% | +2,86% | +10,64% | +9,64% | +41,12% | +119,96% | +115,79% | +13,73% | 2026-04-16 | |
| 224,01 | PLN | +0,22% | +2,72% | +5,06% | +1,38% | +33,19% | +68,69% | +65,97% | +2,70% | 2026-04-16 | |
| 143,06 | PLN | +0,58% | +4,13% | +6,95% | +7,00% | +50,01% | +61,49% | +24,56% | +12,43% | 2026-04-16 | |
| 321,28 | PLN | -0,21% | -0,78% | +2,80% | +0,21% | +89,67% | +195,43% | -- -- | +11,08% | 2026-04-16 | |
| 147,56 | PLN | +1,87% | +4,33% | +1,74% | -6,19% | +11,07% | -- -- | -- -- | -4,31% | 2026-04-16 | |
| 187,02 | PLN | +0,85% | +7,17% | +8,54% | +2,53% | +51,70% | +111,90% | -- -- | +1,83% | 2026-04-16 | |
| 101,93 | PLN | +0,87% | +2,40% | +3,06% | +3,43% | +14,50% | +28,42% | -- -- | +6,91% | 2026-04-16 | |
| 174,67 | PLN | +1,11% | +3,05% | +2,02% | -4,98% | +43,83% | -- -- | -- -- | +8,12% | 2026-04-16 | |
| 107,37 | PLN | +0,97% | +3,38% | +10,04% | +15,65% | +91,87% | -1,46% | -- -- | +23,53% | 2026-04-16 | |
| 481,53 | PLN | +0,29% | +4,22% | +5,98% | +1,18% | +35,00% | +60,85% | +14,32% | +5,92% | 2026-04-16 | |
| 179,97 | PLN | +0,50% | +8,08% | +5,51% | -5,10% | +31,78% | +46,19% | +1,71% | -3,89% | 2026-04-16 | |
| 1 224,75 | PLN | +0,10% | +4,62% | +9,74% | +5,02% | +28,79% | +84,94% | +87,69% | +8,62% | 2026-04-16 | |
| 279,86 | PLN | +1,14% | +1,25% | -0,85% | -6,13% | +2,01% | +3,20% | -5,96% | -4,27% | 2026-04-16 | |
| 99,82 | PLN | -0,61% | +0,23% | +2,65% | -4,23% | +25,04% | +58,80% | +39,94% | +0,88% | 2026-04-16 | |
| 326,94 | PLN | +0,30% | +1,63% | +2,95% | -3,97% | +12,45% | +33,04% | +25,12% | -0,58% | 2026-04-16 | |
| 238,32 | PLN | +1,21% | +6,75% | +8,92% | +5,15% | +45,45% | +53,44% | +5,70% | +10,51% | 2026-04-16 | |
| 289,95 | PLN | +0,11% | +2,17% | +2,70% | -2,11% | +9,01% | +36,97% | +39,74% | -2,91% | 2026-04-16 | |
| 121,63 | PLN | +0,83% | +3,82% | +6,32% | +5,47% | +38,83% | +46,98% | +22,44% | +10,21% | 2026-04-16 | |
| 102,33 | PLN | +1,08% | +1,62% | +0,94% | +4,44% | +14,90% | +23,02% | +21,49% | +8,30% | 2026-04-16 | |
| 633,44 | PLN | -0,28% | +4,50% | +9,16% | +5,19% | +21,81% | +81,58% | +68,37% | +11,85% | 2026-04-16 | |
| 170,26 | PLN | -1,09% | +0,91% | +4,72% | +7,27% | +26,28% | +9,61% | +87,37% | +22,57% | 2026-04-16 | |
| 115,00 | PLN | +0,32% | +1,17% | +3,87% | +0,41% | +23,80% | -- -- | -- -- | +3,47% | 2026-04-16 | |
| 36,84 | PLN | 0,00% | 0,00% | -3,36% | +9,54% | +64,76% | +0,90% | -- -- | +9,54% | 2026-04-16 | |
| 146,29 | PLN | +0,54% | +8,96% | +7,95% | +1,48% | +53,92% | +45,36% | -22,27% | +11,04% | 2026-04-16 | |
| 318,31 | PLN | -0,21% | +4,87% | +8,79% | +3,38% | +27,82% | +86,78% | -- -- | +9,61% | 2026-04-16 | |
| 62,46 | PLN | 0,00% | 0,00% | -5,61% | +2,34% | +15,65% | -- -- | -- -- | +2,34% | 2026-04-16 | |
| 193,36 | PLN | +0,07% | +5,78% | +7,14% | +3,42% | +21,05% | +60,58% | +71,63% | +13,01% | 2026-04-16 | |
| 410,51 | PLN | -0,47% | +3,37% | +10,07% | +9,64% | +33,41% | +95,96% | +98,39% | +14,48% | 2026-04-16 | |
| 225,06 | PLN | -0,54% | +3,64% | +8,61% | +7,36% | +28,81% | +84,75% | +89,70% | +14,16% | 2026-04-16 | |
| 108,71 | PLN | +0,70% | +3,35% | +8,45% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 108,15 | PLN | -0,06% | +0,75% | +7,89% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 112,77 | PLN | +0,57% | +3,81% | +12,50% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 68,02 | EUR | +0,22% | +3,67% | +6,33% | +0,44% | +33,53% | +73,96% | +57,45% | +2,25% | 2026-04-16 | |
| 288,46 | PLN | +0,32% | +3,18% | +5,62% | +0,96% | +31,60% | +58,66% | +46,82% | +2,53% | 2026-04-16 | |
| 80,17 | USD | +0,20% | +4,69% | +9,45% | +1,98% | +38,44% | +85,41% | +54,98% | +2,40% | 2026-04-16 | |
| 34,60 | EUR | +0,29% | +4,31% | +8,46% | +0,55% | +40,31% | +79,46% | -- -- | +1,62% | 2026-04-16 | |
| 146,75 | PLN | +0,40% | +3,84% | +7,76% | +1,07% | +38,26% | +63,71% | -- -- | +1,92% | 2026-04-16 | |
| 40,78 | USD | +0,27% | +5,35% | +11,66% | +2,08% | +45,44% | +91,28% | -- -- | +1,77% | 2026-04-16 | |
| 264 912,08 | PLN | 0,00% | 0,00% | -6,60% | -1,82% | +13,95% | -- -- | -- -- | -1,82% | 2026-04-16 | |
| 1 652,55 | PLN | 0,00% | 0,00% | -3,64% | -8,43% | +0,40% | +16,21% | +15,06% | -8,43% | 2026-04-16 | |
| 27,22 | PLN | -0,29% | +2,83% | +8,06% | +6,62% | +30,74% | +90,35% | +94,01% | +10,88% | 2026-04-16 | |
| 223,07 | PLN | +0,41% | +1,59% | +1,47% | -1,47% | +17,32% | +29,53% | +30,79% | +0,41% | 2026-04-16 | |
| 61,99 | USD | +0,27% | +3,06% | +5,14% | -0,48% | +23,41% | +51,34% | +38,03% | +0,27% | 2026-04-16 | |
| 15,58 | PLN | +0,45% | +0,13% | +2,37% | +2,23% | +20,59% | +38,24% | -- -- | +5,41% | 2026-04-16 | |
| 16,40 | EUR | -0,12% | +0,80% | +3,34% | +0,49% | +18,50% | +22,94% | +27,33% | +3,60% | 2026-04-16 | |
| 69,57 | PLN | +0,01% | +0,36% | +2,67% | +1,03% | +16,81% | +12,21% | +18,80% | +3,88% | 2026-04-16 | |
| 18,36 | PLN | 0,00% | +1,27% | +4,32% | -0,38% | +24,39% | +29,57% | +20,79% | +3,09% | 2026-04-16 | |
| 9,59 | PLN | +0,84% | +4,35% | +7,15% | +8,00% | +50,79% | +49,61% | +11,38% | +13,49% | 2026-04-16 | |
| 46,50 | PLN | -0,45% | +3,98% | +7,99% | +3,93% | +21,41% | +75,08% | +83,94% | +9,26% | 2026-04-16 | |
| 12,87 | PLN | +0,70% | +3,04% | +7,07% | +4,04% | +34,20% | +31,33% | -- -- | +10,57% | 2026-04-16 | |
| 20,67 | PLN | +0,68% | +4,50% | +5,57% | +0,78% | +32,42% | +54,48% | +52,55% | +3,25% | 2026-04-16 | |
| 20,80 | PLN | +0,24% | +2,67% | +4,68% | +1,96% | +30,33% | +55,11% | +50,18% | +3,74% | 2026-04-16 | |
| 251,57 | PLN | -0,36% | +0,52% | +4,59% | +3,98% | +32,28% | +64,51% | +80,92% | +5,93% | 2026-04-16 | |
| 446,23 | PLN | +0,03% | +2,29% | +7,00% | +2,09% | +27,21% | -- -- | -- -- | +7,30% | 2026-04-16 | |
| 179,51 | PLN | -0,43% | +2,57% | +9,52% | +8,15% | +34,25% | +101,70% | +106,90% | +11,50% | 2026-04-16 | |
| 141,57 | PLN | +0,68% | +3,81% | +7,18% | +7,14% | +50,57% | +62,50% | +23,91% | +12,72% | 2026-04-16 | |
| 278,78 | PLN | +0,31% | +3,29% | +4,88% | +0,96% | +32,83% | +70,29% | +71,75% | +1,57% | 2026-04-16 | |
| 242,24 | PLN | +0,64% | +2,12% | +5,68% | +5,51% | +57,83% | +109,57% | +112,38% | +12,52% | 2026-04-16 | |
| 200,02 | PLN | -0,51% | +2,83% | +10,50% | +9,70% | +41,60% | +117,70% | +113,40% | +13,70% | 2026-04-16 | |
| 458,28 | PLN | -0,30% | -0,73% | +2,28% | +0,12% | +72,96% | +146,41% | +135,57% | +10,24% | 2026-04-16 | |
| 220,17 | PLN | -0,11% | +0,68% | +3,72% | -1,11% | +24,19% | +51,23% | +78,41% | +2,74% | 2026-04-16 | |
| 15,50 | PLN | 0,00% | +2,24% | +5,59% | +2,24% | +27,05% | +67,03% | +57,52% | +3,96% | 2026-04-16 | |
| 297,80 | PLN | -0,64% | +0,39% | +2,44% | -6,99% | +14,51% | -4,24% | +4,29% | -8,16% | 2026-04-16 | |
| 186,19 | PLN | -0,28% | +0,13% | +4,44% | +2,82% | +26,04% | +48,50% | +62,61% | +6,50% | 2026-04-16 | |
| 178,64 | PLN | +0,08% | +1,07% | +4,31% | -0,55% | +23,78% | +52,42% | +55,70% | +4,27% | 2026-04-16 | |
| 171,54 | PLN | -0,69% | -1,06% | -0,89% | -5,18% | +10,40% | +12,66% | +17,48% | -4,62% | 2026-04-16 | |
| 604,63 | PLN | +0,54% | +4,42% | +5,44% | +1,49% | +38,71% | +66,74% | +54,05% | +3,07% | 2026-04-16 | |
| 147,42 | PLN | -0,42% | +3,05% | +8,37% | +5,78% | +35,50% | +111,45% | +90,91% | +10,57% | 2026-04-16 | |
| 101,54 | PLN | -0,79% | +3,40% | +8,81% | +8,23% | +29,38% | +104,88% | +109,79% | +14,88% | 2026-04-16 | |
| 21,26 | EUR | +0,28% | +3,81% | +5,56% | -2,52% | +24,99% | +46,52% | +52,73% | -1,85% | 2026-04-16 | |
| 90,15 | PLN | +0,37% | +3,31% | +4,83% | -2,04% | +23,12% | +33,67% | +42,35% | -1,59% | 2026-04-16 | |
| 32,43 | EUR | -0,67% | +3,25% | +9,19% | +9,01% | +41,31% | +145,50% | +145,68% | +13,91% | 2026-04-16 | |
| 137,53 | PLN | -0,58% | +2,77% | +8,48% | +9,58% | +39,23% | +123,95% | +129,10% | +14,21% | 2026-04-16 | |
| 110,48 | PLN | -0,52% | +2,95% | +10,48% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-04-16 | |
| 102,55 | PLN | -0,70% | -0,95% | -1,57% | -5,55% | +8,99% | +15,82% | +31,34% | -4,70% | 2026-04-16 | |
| 451,53 | PLN | +0,18% | +4,94% | +6,96% | +1,19% | +17,25% | +74,79% | +83,52% | +4,85% | 2026-04-16 | |
| 254,62 | PLN | +0,33% | +6,79% | +8,36% | +2,90% | +44,91% | +98,84% | +72,39% | +3,54% | 2026-04-16 | |
| 109,43 | PLN | -1,08% | +5,29% | +20,89% | +19,77% | +91,01% | +219,04% | +133,92% | +26,25% | 2026-04-16 | |
| 34,71 | PLN | +0,52% | -2,72% | -9,75% | -9,75% | -28,09% | -44,29% | -44,06% | -11,84% | 2026-04-16 | |
| 222,32 | PLN | +0,89% | +9,38% | +11,10% | +2,66% | +88,30% | -- -- | -- -- | +3,27% | 2026-04-16 | |
| 314,80 | PLN | +0,51% | +2,93% | +4,75% | +0,49% | +26,99% | +52,55% | +43,31% | +1,69% | 2026-04-16 | |
| 633,59 | PLN | -0,50% | +3,12% | +9,67% | +8,52% | +35,71% | +101,43% | +119,14% | +12,53% | 2026-04-16 | |
| 22,25 | EUR | +0,32% | +3,87% | +5,10% | +2,30% | +33,87% | +57,58% | +33,87% | +7,54% | 2026-04-16 | |
| 94,36 | PLN | +0,40% | +3,36% | +4,40% | +2,83% | +31,92% | +43,78% | +24,83% | +7,83% | 2026-04-16 | |
| 113,35 | PLN | -0,71% | +3,01% | +9,55% | +8,94% | +36,47% | +118,11% | +81,94% | +15,23% | 2026-04-16 | |
| 31,50 | USD | -0,82% | +4,51% | +13,51% | +10,02% | +43,57% | +154,85% | +92,07% | +15,09% | 2026-04-16 | |
| 221,97 | PLN | 0,00% | 0,00% | -3,83% | +3,03% | +19,34% | +81,82% | +64,56% | +3,03% | 2026-04-16 | |
| 182,79 | PLN | 0,00% | 0,00% | -4,85% | +0,24% | +14,88% | +40,42% | +53,67% | +0,24% | 2026-04-16 | |
| 135,17 | PLN | +0,44% | +5,49% | +7,66% | +4,62% | +68,35% | +82,02% | -- -- | +8,08% | 2026-04-16 | |
| 23,48 | PLN | +0,64% | +1,69% | +3,03% | +1,69% | +24,10% | +50,03% | +45,39% | +4,03% | 2026-04-16 | |
| 10,64 | PLN | +0,09% | +0,95% | +9,35% | +14,90% | +60,00% | +52,00% | +37,11% | +21,46% | 2026-04-16 | |
| 15,75 | PLN | +1,03% | +3,82% | +3,14% | 0,00% | +31,80% | +39,63% | +0,38% | +3,48% | 2026-04-16 | |
| 17,55 | PLN | -0,11% | +0,69% | +2,63% | +0,52% | +21,88% | +34,07% | +46,37% | +3,91% | 2026-04-16 | |
| 27,67 | PLN | -0,79% | +4,38% | +11,26% | +7,75% | +43,52% | +108,05% | +169,43% | +11,75% | 2026-04-16 | |
| 23,31 | PLN | -0,21% | +2,51% | +3,60% | +1,75% | +25,19% | +72,54% | +82,25% | +8,17% | 2026-04-16 | |
| 20,20 | PLN | -0,79% | +4,34% | +10,99% | +7,56% | +43,16% | +116,74% | +158,31% | +11,66% | 2026-04-16 | |
| 15,60 | PLN | -0,51% | +2,43% | +10,09% | +11,03% | +38,91% | +98,98% | +115,17% | +15,56% | 2026-04-16 | |
| 36,06 | PLN | -0,50% | +3,18% | +9,67% | +8,39% | +35,36% | +98,79% | +100,67% | +12,72% | 2026-04-16 | |
| 13,50 | PLN | +0,52% | +2,12% | +4,33% | +2,20% | +27,84% | +43,31% | +38,46% | +3,37% | 2026-04-16 | |
| 12,07 | PLN | +0,58% | +3,78% | +6,81% | +6,91% | +46,13% | +54,74% | +12,28% | +11,97% | 2026-04-16 | |
| 23,73 | PLN | -0,75% | +2,95% | +9,41% | +8,16% | +35,06% | +111,50% | +134,95% | +14,53% | 2026-04-16 | |
| 23,53 | PLN | +0,64% | +5,19% | +8,38% | +4,44% | +52,20% | +74,30% | +56,97% | +8,78% | 2026-04-16 | |
| 331,88 | PLN | +0,77% | +2,44% | +5,03% | +2,74% | +33,24% | +63,46% | -- -- | +8,80% | 2026-04-16 | |
| 150,28 | PLN | -0,02% | +4,36% | +7,57% | +3,82% | +27,18% | +85,97% | +114,07% | +9,39% | 2026-04-16 | |
| 76,24 | PLN | -0,17% | +4,25% | +9,45% | +7,96% | +37,52% | +104,34% | +110,03% | +12,91% | 2026-04-16 | |
| 68,52 | PLN | +0,57% | +6,25% | +8,83% | +3,35% | +36,22% | +70,87% | +56,98% | +5,43% | 2026-04-16 | |
| 1 214,28 | PLN | +0,54% | +3,43% | +6,06% | +1,22% | +32,11% | +80,38% | -8,12% | +1,56% | 2026-04-16 | |
| 2 047,25 | PLN | -0,66% | +0,33% | +3,55% | -1,17% | +19,94% | +36,79% | +46,38% | +3,40% | 2026-04-16 | |
| 1 569,72 | PLN | +0,56% | +2,70% | +6,51% | -0,52% | +21,73% | +49,75% | +47,30% | +0,73% | 2026-04-16 | |
| 3 427,02 | PLN | -0,12% | +3,86% | +9,49% | +7,91% | +37,36% | +106,48% | +114,76% | +12,86% | 2026-04-16 | |
| 1 273,04 | PLN | +0,43% | +3,60% | +5,62% | +5,07% | +37,95% | +49,20% | +21,11% | +10,44% | 2026-04-16 | |
| 1 047,57 | PLN | +0,63% | +2,87% | +6,38% | +1,12% | +25,90% | +29,00% | -- -- | +3,17% | 2026-04-16 | |
| 1 379,48 | PLN | +0,07% | +0,72% | +3,43% | +1,33% | +15,48% | -- -- | -- -- | +2,41% | 2026-04-16 | |
| 2 901,87 | PLN | +0,67% | +6,55% | +8,29% | +2,48% | +37,77% | +86,65% | +62,75% | +3,83% | 2026-04-16 | |
| 559,70 | PLN | -0,33% | +4,34% | +8,58% | +5,08% | +29,10% | +83,13% | +78,89% | +13,50% | 2026-04-16 | |
| 168,05 | PLN | 0,00% | 0,00% | -4,66% | -14,49% | +21,29% | +58,45% | -36,57% | -14,49% | 2026-04-14 | |
| 307,60 | PLN | -0,37% | +5,15% | +6,44% | +2,38% | +15,37% | +82,94% | +71,21% | +12,82% | 2026-04-16 | |
| 482,68 | PLN | +2,52% | +10,43% | +20,43% | +15,48% | +125,67% | +139,69% | +76,53% | +31,90% | 2026-04-16 | |
| 213,66 | PLN | -0,45% | +4,52% | +3,96% | -1,07% | +21,24% | -- -- | -- -- | +10,04% | 2026-04-16 | |
| 315,55 | PLN | +1,44% | +14,21% | +18,13% | +10,10% | +89,90% | +177,97% | +17,95% | +16,09% | 2026-04-16 | |
| 271,32 | PLN | +0,05% | +4,36% | +5,09% | -8,36% | +8,60% | +13,75% | -7,09% | -8,16% | 2026-04-16 | |
| 314,78 | PLN | +0,62% | +4,13% | +11,59% | +15,09% | +99,24% | +126,22% | +129,35% | +23,19% | 2026-04-16 | |
| 14,95 | PLN | +1,29% | +4,84% | +8,18% | +4,04% | +47,00% | -- -- | -- -- | +10,58% | 2026-04-16 | |
| 155,18 | PLN | +0,50% | +2,22% | +3,76% | +1,00% | +22,19% | +37,11% | +28,18% | +2,77% | 2026-04-16 | |
| 222,49 | EUR | -0,00% | +13,70% | +10,69% | -9,37% | +110,95% | -- -- | -- -- | +14,54% | 2026-04-16 | |
| 943,59 | PLN | +0,09% | +13,17% | +9,96% | -8,90% | +107,89% | -- -- | -- -- | +14,86% | 2026-04-16 | |
| 174,89 | PLN | -0,14% | +5,11% | +8,46% | +6,19% | +34,99% | +66,96% | +62,19% | +13,20% | 2026-04-16 | |
| 178,10 | EUR | +1,19% | +6,64% | +8,02% | -0,97% | +47,42% | -- -- | -- -- | -0,48% | 2026-04-16 | |
| 755,34 | PLN | +1,29% | +6,14% | +7,30% | -0,46% | +45,29% | -- -- | -- -- | -0,20% | 2026-04-16 | |
| 258,54 | PLN | -0,31% | -0,39% | +3,48% | +1,25% | +80,65% | -- -- | -- -- | +13,44% | 2026-04-16 | |
| 260,83 | PLN | +0,69% | +3,25% | +4,70% | +0,90% | +28,77% | +65,45% | +65,65% | +1,81% | 2026-04-16 | |
| 127,62 | PLN | +0,05% | +1,19% | +3,88% | -0,60% | +13,48% | +22,21% | -2,76% | +1,97% | 2026-04-16 | |
| 336,59 | PLN | -0,63% | +3,02% | +8,56% | +4,41% | +26,57% | +111,84% | +119,51% | +9,73% | 2026-04-16 | |
| 137,33 | PLN | +0,83% | +2,89% | +3,34% | +7,00% | +44,77% | +52,15% | +15,56% | +12,27% | 2026-04-16 | |
| 206,76 | PLN | -0,38% | -1,64% | -0,89% | +0,27% | +71,51% | +117,50% | -- -- | +11,48% | 2026-04-16 | |
| 250,06 | PLN | -0,46% | +3,32% | +9,38% | +6,42% | +32,93% | +98,78% | +102,31% | +10,31% | 2026-04-16 | |
| 170,33 | PLN | +0,12% | +2,16% | +5,75% | +0,85% | +26,29% | +37,08% | +29,91% | +2,38% | 2026-04-16 | |
| 26,31 | EUR | +0,38% | +1,78% | +1,66% | -2,48% | +17,09% | +23,12% | -- -- | -1,05% | 2026-04-16 | |
| 111,60 | PLN | +0,50% | +1,32% | +0,99% | -1,98% | +15,42% | +12,32% | -- -- | -0,77% | 2026-04-16 | |
| 362,40 | PLN | +0,32% | +3,22% | +9,92% | +4,19% | +28,55% | +63,80% | +16,21% | +9,21% | 2026-04-16 | |
| 329,58 | PLN | -0,47% | +3,68% | +9,99% | +6,66% | +34,26% | +101,58% | +120,10% | +10,79% | 2026-04-16 | |
| 201 307,80 | PLN | 0,00% | +11,49% | +7,60% | +1,63% | -- -- | -- -- | -- -- | +3,46% | 2026-04-16 | |
| 199,85 | PLN | +0,14% | +2,84% | +4,16% | +0,63% | +28,56% | +61,59% | +43,76% | +1,01% | 2026-04-16 | |
| 241,71 | PLN | 0,00% | +0,42% | +3,02% | -0,03% | +20,47% | +37,80% | +46,78% | +3,07% | 2026-04-16 | |
| 176,19 | PLN | +0,21% | +3,81% | +5,18% | +1,29% | +35,69% | +66,85% | +44,96% | +10,83% | 2026-04-16 | |
| 304,15 | PLN | -0,39% | +3,01% | +8,12% | +7,29% | +35,78% | +108,75% | +123,79% | +12,77% | 2026-04-16 | |
| 180,39 | PLN | -0,10% | +4,61% | +9,13% | +11,26% | +40,57% | +101,06% | -- -- | +15,98% | 2026-04-16 | |
| 194,28 | PLN | +2,31% | +9,14% | +10,15% | +9,66% | +73,29% | +122,85% | -- -- | +12,97% | 2026-04-16 | |
| 324 361,18 | PLN | 0,00% | 0,00% | +3,03% | +3,03% | +12,28% | +62,18% | -- -- | +3,03% | 2026-04-16 |
Dane dostarczają: Analizy Online