Notowania funduszy
Data ostatniej aktualizacji:Śr. 25.03.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281,35 | PLN | 0,00% | 0,00% | -0,43% | +1,82% | -0,09% | -- -- | -- -- | +1,54% | 2026-03-25 | |
| 1 555,98 | PLN | 0,00% | 0,00% | +1,65% | +5,18% | +11,19% | +27,54% | +15,62% | +3,86% | 2026-03-25 | |
| 1 799,30 | PLN | 0,00% | 0,00% | 0,00% | +4,74% | +9,37% | +52,68% | +72,45% | +0,68% | 2026-03-25 | |
| 2 115,41 | PLN | 0,00% | 0,00% | +0,04% | +4,81% | +14,97% | +40,88% | +61,12% | +3,35% | 2026-03-25 | |
| 1 495,51 | PLN | 0,00% | 0,00% | +0,02% | +2,17% | +5,02% | +18,53% | +23,45% | +1,65% | 2026-03-25 | |
| 650,85 | PLN | 0,00% | 0,00% | -9,33% | -1,94% | +13,85% | -27,04% | -65,40% | -6,97% | 2026-03-25 | |
| 174,82 | PLN | 0,00% | 0,00% | +0,45% | +4,25% | +9,51% | +39,43% | +38,21% | +3,21% | 2026-03-25 | |
| 1 420,93 | PLN | 0,00% | 0,00% | +1,23% | +3,06% | +8,75% | +29,04% | +13,84% | +2,78% | 2026-03-25 | |
| 139,36 | PLN | +0,76% | -1,26% | -4,65% | +1,63% | +13,83% | +38,36% | +30,77% | +1,12% | 2026-03-25 | |
| 139,87 | PLN | +0,42% | -0,38% | -2,31% | +1,56% | +2,55% | +33,49% | -- -- | +1,13% | 2026-03-25 | |
| 1 499,11 | PLN | 0,00% | 0,00% | +0,93% | +4,57% | -11,74% | +11,92% | +28,52% | +4,70% | 2026-03-25 | |
| 353 171,90 | PLN | 0,00% | 0,00% | +2,80% | +11,01% | +23,80% | -- -- | -- -- | +8,60% | 2026-03-25 | |
| 1 132,46 | PLN | 0,00% | 0,00% | -0,08% | +0,94% | +6,09% | +17,96% | +18,24% | +1,21% | 2026-03-25 | |
| 194,02 | PLN | +0,74% | -2,18% | -8,04% | -3,66% | +6,21% | +36,16% | +37,55% | -4,25% | 2026-03-25 | |
| 527,79 | PLN | 0,00% | 0,00% | 0,00% | -15,86% | -1,67% | +34,54% | -14,70% | 0,00% | 2026-03-25 | |
| 22,09 | PLN | 0,00% | 0,00% | -8,83% | -8,76% | -9,58% | +80,03% | +26,08% | -5,72% | 2026-03-25 | |
| 115,64 | PLN | +0,65% | -0,68% | -3,47% | -0,98% | +7,02% | +23,35% | +21,09% | -1,16% | 2026-03-25 | |
| 48,75 | EUR | +0,87% | -1,20% | -4,24% | +0,33% | +5,06% | +51,02% | +54,17% | -0,14% | 2026-03-25 | |
| 208,12 | PLN | +0,77% | -1,01% | -3,08% | +1,32% | +7,66% | +37,42% | +41,99% | +0,80% | 2026-03-25 | |
| 56,55 | USD | +0,91% | -0,67% | -5,77% | -1,31% | +12,85% | +63,34% | +51,45% | -1,57% | 2026-03-25 | |
| 4 317,63 | PLN | 0,00% | -1,04% | -1,56% | +2,78% | +7,77% | +58,60% | +54,05% | +2,30% | 2026-03-25 | |
| 957,77 | PLN | 0,00% | 0,00% | +6,98% | +9,78% | +7,35% | -1,24% | -12,89% | +10,07% | 2026-03-25 | |
| 236,70 | PLN | 0,00% | 0,00% | +1,04% | +3,11% | +27,96% | +46,41% | +70,61% | +2,65% | 2026-03-25 | |
| 134,74 | PLN | 0,00% | 0,00% | +0,81% | +4,05% | +11,36% | +14,88% | +29,97% | +2,83% | 2026-03-25 | |
| 175,91 | PLN | 0,00% | 0,00% | -0,37% | -0,50% | +11,86% | +11,60% | +26,44% | -1,35% | 2026-03-25 | |
| 369,88 | PLN | 0,00% | 0,00% | 0,00% | +7,84% | +29,51% | +54,03% | +95,23% | 0,00% | 2026-03-25 | |
| 277,06 | PLN | 0,00% | 0,00% | +0,88% | +3,10% | +32,15% | +50,28% | +82,13% | +1,79% | 2026-03-25 | |
| 13,92 | PLN | +0,43% | -1,28% | -3,80% | -0,36% | +6,83% | +18,77% | +20,73% | -0,50% | 2026-03-25 | |
| 111,76 | PLN | 0,00% | 0,00% | 0,00% | +0,17% | +2,77% | +10,60% | +13,31% | 0,00% | 2026-03-25 | |
| 12,57 | PLN | 0,00% | 0,00% | +0,24% | +0,24% | +1,95% | +10,85% | +14,79% | +0,16% | 2026-03-25 | |
| 14,17 | PLN | 0,00% | 0,00% | +0,14% | +0,35% | +2,83% | +14,09% | +17,98% | +0,21% | 2026-03-25 | |
| 110,81 | PLN | 0,00% | 0,00% | 0,00% | +0,44% | +3,97% | +15,04% | +19,56% | 0,00% | 2026-03-25 | |
| 15,20 | PLN | 0,00% | 0,00% | +0,33% | +1,40% | +5,34% | +19,31% | +19,59% | +1,13% | 2026-03-25 | |
| 135,66 | PLN | 0,00% | 0,00% | 0,00% | +1,19% | +6,55% | +23,99% | +22,99% | 0,00% | 2026-03-25 | |
| 162,91 | PLN | +0,45% | -0,36% | -4,17% | -0,77% | +6,33% | +25,82% | +41,76% | -0,88% | 2026-03-25 | |
| 156,67 | PLN | +0,53% | -0,36% | -4,23% | -0,90% | +7,48% | +28,28% | +43,17% | -0,99% | 2026-03-25 | |
| 143,79 | PLN | 0,00% | 0,00% | +0,88% | +2,54% | +6,62% | +17,93% | +17,43% | +2,11% | 2026-03-25 | |
| 1 328,94 | PLN | 0,00% | 0,00% | +2,73% | -- -- | -- -- | -- -- | -- -- | +3,72% | 2026-03-25 | |
| 135,74 | PLN | 0,00% | 0,00% | +1,10% | +3,53% | +11,44% | +30,83% | -- -- | +2,76% | 2026-03-25 | |
| 168,47 | PLN | +0,72% | +0,11% | +1,87% | +8,86% | +21,94% | +36,72% | +36,27% | +7,30% | 2026-03-25 | |
| 201,86 | PLN | +0,45% | -0,92% | -2,47% | +2,43% | +21,03% | +59,56% | +40,49% | +1,99% | 2026-03-25 | |
| 2 228,40 | PLN | 0,00% | 0,00% | -0,99% | +5,00% | +11,17% | +40,58% | +58,58% | -0,14% | 2026-03-25 | |
| 117,77 | PLN | -0,68% | -0,68% | -5,65% | -4,23% | +10,10% | +34,81% | +23,90% | -4,29% | 2026-03-25 | |
| 12,78 | PLN | +1,03% | -1,39% | -5,33% | +0,55% | +16,18% | +31,35% | +29,88% | +0,63% | 2026-03-25 | |
| 1 481,91 | PLN | -0,05% | -0,50% | -1,21% | +0,94% | +5,46% | +21,39% | +25,05% | +0,85% | 2026-03-25 | |
| 1 182,28 | PLN | +0,42% | -0,43% | -2,16% | -0,34% | +5,17% | +18,92% | -- -- | -0,42% | 2026-03-25 | |
| 1 132,34 | PLN | -0,23% | -0,92% | -2,26% | -1,19% | +3,29% | +17,27% | +9,35% | -1,42% | 2026-03-25 | |
| 115,02 | PLN | -0,21% | -0,38% | -1,19% | +0,34% | -1,86% | +1,41% | -17,68% | -0,03% | 2026-03-25 | |
| 134,47 | EUR | +0,33% | -3,81% | -3,85% | +5,15% | +19,07% | -1,10% | -30,39% | +5,46% | 2026-03-25 | |
| 574,07 | PLN | +0,24% | -3,63% | -2,69% | +6,19% | +22,01% | -10,00% | -35,90% | +6,46% | 2026-03-25 | |
| 155,98 | USD | +0,37% | -3,30% | -5,38% | +3,43% | +27,89% | +6,97% | -31,64% | +3,95% | 2026-03-25 | |
| 605,06 | PLN | 0,00% | 0,00% | +0,74% | +13,28% | +24,24% | +70,78% | +133,03% | +9,47% | 2026-03-25 | |
| 1 067,06 | PLN | 0,00% | 0,00% | -0,44% | -1,20% | -3,89% | +0,93% | -11,65% | -0,97% | 2026-03-25 |
Dane dostarczają: Analizy Online