Notowania funduszy
Data ostatniej aktualizacji:Pn. 01.06.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 277,73 | PLN | 0,00% | 0,00% | 0,00% | -1,30% | -1,51% | -- -- | -- -- | +0,23% | 2026-06-01 | |
| 1 573,24 | PLN | 0,00% | +2,92% | +2,92% | +1,11% | +13,88% | +28,78% | +13,10% | +5,02% | 2026-06-01 | |
| 1 735,39 | PLN | 0,00% | 0,00% | 0,00% | -3,55% | +5,02% | +43,33% | +57,80% | -2,90% | 2026-06-01 | |
| 138,59 | PLN | -0,14% | +1,41% | +4,62% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-29 | |
| 4 713,37 | PLN | 0,00% | 0,00% | +2,87% | +6,13% | +16,62% | +66,94% | +56,50% | +11,68% | 2026-06-01 | |
| 2 166,68 | PLN | 0,00% | +2,40% | +2,40% | +2,42% | +15,03% | +40,23% | +49,39% | +5,85% | 2026-06-01 | |
| 1 512,47 | PLN | 0,00% | +0,99% | +0,99% | +1,13% | +6,16% | +17,32% | +20,55% | +2,80% | 2026-06-01 | |
| 1 530,03 | PLN | +0,19% | +0,56% | +1,47% | +1,79% | +7,44% | +23,33% | +28,73% | +4,12% | 2026-05-29 | |
| 1 200,53 | PLN | +0,61% | +1,06% | +1,27% | -0,66% | +4,86% | +19,32% | -- -- | +1,12% | 2026-05-29 | |
| 1 147,86 | PLN | +0,11% | +0,53% | +0,27% | -0,99% | +4,40% | +18,27% | +10,82% | -0,07% | 2026-05-29 | |
| 563,28 | PLN | 0,00% | 0,00% | -0,93% | -13,45% | -17,00% | -30,75% | -70,85% | -19,49% | 2026-05-28 | |
| 175,38 | PLN | 0,00% | +2,28% | +2,28% | +0,32% | +6,65% | +32,94% | +38,37% | +3,54% | 2026-06-01 | |
| 1 390,34 | PLN | 0,00% | +2,16% | +2,16% | -2,15% | +5,32% | +20,77% | +11,53% | +0,57% | 2026-06-01 | |
| 151,75 | PLN | +0,19% | +1,19% | +3,04% | +4,00% | +23,91% | +48,77% | +37,27% | +10,11% | 2026-05-29 | |
| 145,97 | PLN | +0,72% | +1,55% | +2,49% | +2,09% | +5,69% | +34,44% | +46,01% | +5,54% | 2026-05-29 | |
| 1 582,53 | PLN | 0,00% | +1,17% | +1,17% | +5,56% | -4,28% | +10,22% | +35,20% | +10,53% | 2026-06-01 | |
| 393 543,67 | PLN | +5,38% | +5,38% | +14,28% | +11,43% | +29,86% | -- -- | -- -- | +21,02% | 2026-05-29 | |
| 1 138,91 | PLN | 0,00% | +0,56% | +0,56% | +0,57% | +6,81% | +17,52% | +17,65% | +1,78% | 2026-06-01 | |
| 209,84 | PLN | +1,27% | +1,65% | +3,20% | -0,43% | +10,33% | +40,96% | +42,87% | +3,55% | 2026-05-29 | |
| 493,46 | PLN | 0,00% | 0,00% | 0,00% | -6,50% | -11,24% | +26,65% | -23,51% | -6,50% | 2026-06-01 | |
| 26,18 | PLN | 0,00% | +9,08% | +9,08% | +18,52% | +12,65% | +87,67% | +65,28% | +11,74% | 2026-06-01 | |
| 124,06 | PLN | +0,18% | +0,94% | +3,40% | +3,82% | +15,42% | +30,47% | +25,89% | +6,03% | 2026-05-29 | |
| 52,81 | EUR | +0,25% | +0,92% | +2,74% | +4,06% | +13,18% | +51,93% | +55,92% | +8,17% | 2026-05-29 | |
| 223,50 | PLN | +0,17% | +0,61% | +2,23% | +4,28% | +13,06% | +41,98% | +47,17% | +8,25% | 2026-05-29 | |
| 61,41 | USD | +0,36% | +1,10% | +2,13% | +2,59% | +16,77% | +64,77% | +48,66% | +6,89% | 2026-05-29 | |
| 920,53 | PLN | 0,00% | 0,00% | +4,81% | -3,89% | +2,98% | -0,77% | -19,39% | +5,79% | 2026-05-28 | |
| 245,87 | PLN | 0,00% | +0,12% | +0,12% | +3,87% | +30,15% | +49,38% | +59,41% | +6,63% | 2026-06-01 | |
| 135,96 | PLN | 0,00% | +4,29% | +4,29% | +0,91% | +7,07% | +12,90% | +23,34% | +3,76% | 2026-06-01 | |
| 182,10 | PLN | 0,00% | +0,33% | +0,33% | +3,52% | +17,24% | +14,21% | +24,01% | +2,12% | 2026-06-01 | |
| 385,07 | PLN | 0,00% | 0,00% | 0,00% | +4,11% | +39,99% | +55,31% | +79,54% | +4,11% | 2026-06-01 | |
| 293,38 | PLN | 0,00% | +0,26% | +0,26% | +5,89% | +41,58% | +56,16% | +66,00% | +7,79% | 2026-06-01 | |
| 14,36 | PLN | +0,35% | +0,91% | +1,77% | -0,90% | +10,12% | +23,05% | +23,26% | +2,64% | 2026-05-29 | |
| 112,17 | PLN | 0,00% | 0,00% | 0,00% | +0,37% | +1,69% | +10,04% | +14,37% | +0,37% | 2026-06-01 | |
| 12,60 | PLN | 0,00% | -0,16% | -0,16% | +0,24% | +0,72% | +10,14% | +16,02% | +0,40% | 2026-06-01 | |
| 14,20 | PLN | 0,00% | -0,14% | -0,14% | +0,21% | +1,21% | +12,88% | +19,23% | +0,42% | 2026-06-01 | |
| 111,38 | PLN | 0,00% | 0,00% | 0,00% | +0,51% | +2,51% | +14,31% | +20,54% | +0,51% | 2026-06-01 | |
| 15,23 | PLN | 0,00% | +0,40% | +0,40% | +0,20% | +4,17% | +17,06% | +19,45% | +1,33% | 2026-06-01 | |
| 136,36 | PLN | 0,00% | 0,00% | 0,00% | +0,52% | +5,26% | +21,28% | +22,39% | +0,52% | 2026-06-01 | |
| 165,07 | PLN | +0,91% | +1,49% | +1,61% | -2,96% | +5,35% | +24,36% | +39,59% | +0,44% | 2026-05-29 | |
| 158,91 | PLN | +0,97% | +1,53% | +1,70% | -2,91% | +5,81% | +26,82% | +44,12% | +0,43% | 2026-05-29 | |
| 142,64 | PLN | 0,00% | +1,62% | +1,62% | -0,80% | +5,57% | +15,77% | +16,33% | +1,29% | 2026-06-01 | |
| 1 290,32 | PLN | 0,00% | +4,50% | +4,50% | -2,91% | -- -- | -- -- | -- -- | +0,71% | 2026-06-01 | |
| 134,86 | PLN | 0,00% | +2,04% | +2,04% | -0,65% | +9,48% | +27,36% | -- -- | +2,10% | 2026-06-01 | |
| 167,48 | PLN | +0,18% | -0,04% | -0,77% | +0,44% | +13,07% | +33,88% | +28,24% | +6,67% | 2026-05-29 | |
| 222,28 | PLN | +0,47% | +1,66% | +4,80% | +8,89% | +26,94% | +73,94% | +47,22% | +12,30% | 2026-05-29 | |
| 2 267,02 | PLN | 0,00% | +3,15% | +3,15% | +1,73% | +10,68% | +38,07% | +38,98% | +1,59% | 2026-06-01 | |
| 129,44 | PLN | 0,00% | +1,39% | +4,52% | +3,70% | +17,74% | +45,37% | +32,30% | +5,19% | 2026-06-01 | |
| 13,88 | PLN | +0,22% | +0,51% | +3,74% | +3,12% | +25,50% | +41,63% | +37,70% | +9,29% | 2026-05-29 | |
| 114,37 | PLN | +0,53% | -0,28% | -1,73% | -1,92% | -2,16% | -2,71% | -15,07% | -0,60% | 2026-05-29 | |
| 141,26 | EUR | +0,08% | -0,73% | -0,60% | -0,26% | +34,89% | +4,51% | -32,55% | +10,78% | 2026-06-01 | |
| 598,09 | PLN | +0,12% | -0,76% | -1,18% | -0,01% | +34,37% | -2,35% | -36,18% | +10,91% | 2026-06-01 | |
| 164,68 | USD | +0,34% | -0,61% | -0,80% | -1,42% | +38,88% | +14,00% | -35,71% | +9,74% | 2026-06-01 | |
| 585,57 | PLN | 0,00% | 0,00% | -2,49% | -3,22% | +11,67% | +59,80% | +98,68% | +5,94% | 2026-05-28 | |
| 1 034,74 | PLN | 0,00% | -0,43% | -0,43% | -3,03% | -3,79% | -2,19% | -13,73% | -3,97% | 2026-06-01 |
Dane dostarczają: Analizy Online