Notowania funduszy
Data ostatniej aktualizacji:Pn. 03.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 294,08 | PLN | 0,00% | 0,00% | 0,00% | +5,89% | +5,72% | -- -- | -- -- | +6,13% | 2026-08-03 | |
| 1 559,26 | PLN | 0,00% | -1,03% | -1,03% | +2,01% | +10,22% | +23,73% | +11,45% | +4,08% | 2026-08-03 | |
| 1 834,20 | PLN | 0,00% | 0,00% | 0,00% | +5,69% | +8,48% | +30,26% | +57,08% | +2,63% | 2026-08-03 | |
| 128,44 | PLN | +0,41% | +0,08% | -2,92% | -4,00% | -- -- | -- -- | -- -- | -- -- | 2026-08-03 | |
| 124,05 | PLN | +0,10% | -1,16% | -3,01% | +2,47% | +14,30% | +21,02% | -- -- | +10,57% | 2026-08-03 | |
| 4 757,84 | PLN | 0,00% | +0,53% | +0,08% | +3,84% | +16,22% | +57,47% | +55,99% | +12,73% | 2026-08-03 | |
| 2 208,50 | PLN | 0,00% | +2,59% | +2,59% | +4,37% | +13,96% | +32,15% | +49,46% | +7,90% | 2026-08-03 | |
| 1 532,45 | PLN | 0,00% | +0,80% | +0,80% | +2,33% | +6,61% | +15,59% | +21,68% | +4,16% | 2026-08-03 | |
| 1 545,01 | PLN | +0,31% | +0,63% | +0,61% | +2,61% | +7,43% | +21,99% | +29,99% | +5,14% | 2026-08-03 | |
| 1 214,25 | PLN | +0,10% | -0,06% | -0,43% | +2,37% | +4,60% | +18,77% | -- -- | +2,28% | 2026-08-03 | |
| 1 153,17 | PLN | -0,13% | +0,45% | -0,29% | +1,01% | +3,30% | +17,69% | +11,32% | +0,40% | 2026-08-03 | |
| 612,77 | PLN | 0,00% | +0,93% | +0,93% | +8,79% | -15,27% | -25,03% | -67,41% | -12,42% | 2026-08-03 | |
| 181,06 | PLN | 0,00% | +3,15% | +3,15% | +5,59% | +8,84% | +28,29% | +41,61% | +6,90% | 2026-08-03 | |
| 1 382,19 | PLN | 0,00% | -3,27% | -3,27% | +1,56% | +3,33% | +17,36% | +9,03% | -0,02% | 2026-08-03 | |
| 151,01 | PLN | +0,56% | +0,55% | -0,22% | +1,85% | +20,11% | +43,07% | +33,47% | +9,57% | 2026-08-03 | |
| 148,34 | PLN | +0,18% | -0,05% | +0,47% | +4,00% | +7,93% | +29,51% | +51,61% | +7,25% | 2026-08-03 | |
| 1 628,47 | PLN | 0,00% | +2,47% | +2,47% | +4,11% | +5,21% | +10,99% | +35,58% | +13,73% | 2026-08-03 | |
| 445 802,98 | PLN | 0,00% | +11,94% | +11,94% | +19,38% | +38,93% | +122,90% | -- -- | +37,09% | 2026-08-03 | |
| 1 125,86 | PLN | 0,00% | -1,05% | -1,05% | -0,59% | +3,97% | +14,38% | +15,54% | +0,62% | 2026-08-03 | |
| 218,73 | PLN | +0,70% | +0,93% | +1,63% | +7,70% | +12,63% | +43,16% | +45,35% | +7,94% | 2026-08-03 | |
| 513,46 | PLN | 0,00% | 0,00% | 0,00% | +4,05% | -9,10% | +22,88% | -18,91% | -2,72% | 2026-08-03 | |
| 20,89 | PLN | 0,00% | -16,04% | -16,04% | -12,96% | -14,03% | +47,32% | +19,58% | -10,84% | 2026-08-03 | |
| 123,30 | PLN | +0,69% | +0,83% | -0,60% | +2,29% | +12,43% | +26,44% | +24,36% | +5,38% | 2026-08-03 | |
| 52,37 | EUR | +1,08% | +1,73% | -0,30% | +2,03% | +11,83% | +43,20% | +53,62% | +7,27% | 2026-08-03 | |
| 225,27 | PLN | +0,82% | +1,44% | +0,06% | +3,05% | +12,35% | +38,18% | +45,13% | +9,11% | 2026-08-03 | |
| 60,35 | USD | +1,09% | +2,81% | +0,32% | +0,65% | +12,97% | +51,06% | +48,98% | +5,05% | 2026-08-03 | |
| 924,06 | PLN | 0,00% | 0,00% | 0,00% | +0,38% | -0,13% | +4,02% | -21,28% | +6,20% | 2026-07-30 | |
| 238,29 | PLN | 0,00% | -2,04% | -2,04% | -2,96% | +20,94% | +43,97% | +55,91% | +3,34% | 2026-08-03 | |
| 135,46 | PLN | 0,00% | +0,09% | +0,09% | +3,90% | +3,81% | +10,72% | +23,70% | +3,38% | 2026-08-03 | |
| 182,27 | PLN | 0,00% | -2,16% | -2,16% | +0,42% | +15,93% | +17,43% | +25,10% | +2,22% | 2026-08-03 | |
| 393,13 | PLN | 0,00% | 0,00% | 0,00% | +2,09% | +30,22% | +56,52% | +71,37% | +6,29% | 2026-08-03 | |
| 285,68 | PLN | 0,00% | -1,81% | -1,81% | -2,37% | +28,60% | +53,65% | +64,17% | +4,96% | 2026-08-03 | |
| 14,02 | PLN | +0,21% | -0,43% | -2,16% | -0,78% | +6,13% | +20,97% | +19,12% | +0,21% | 2026-08-03 | |
| 112,19 | PLN | 0,00% | 0,00% | 0,00% | +0,02% | +0,67% | +9,67% | +15,23% | +0,38% | 2026-08-03 | |
| 12,64 | PLN | 0,00% | +0,16% | +0,16% | +0,16% | +0,64% | +9,91% | +17,58% | +0,72% | 2026-08-03 | |
| 14,26 | PLN | 0,00% | +0,14% | +0,14% | +0,28% | +1,06% | +12,64% | +21,67% | +0,85% | 2026-08-03 | |
| 111,55 | PLN | 0,00% | 0,00% | 0,00% | +0,15% | +1,30% | +13,88% | +21,55% | +0,67% | 2026-08-03 | |
| 15,27 | PLN | 0,00% | -0,46% | -0,46% | +0,66% | +3,11% | +15,51% | +20,43% | +1,60% | 2026-08-03 | |
| 138,94 | PLN | 0,00% | 0,00% | 0,00% | +1,89% | +5,35% | +20,90% | +24,86% | +2,42% | 2026-08-03 | |
| 165,50 | PLN | +0,43% | -0,65% | -2,84% | +1,76% | +3,89% | +21,32% | +37,91% | +0,70% | 2026-08-03 | |
| 159,64 | PLN | +0,44% | -0,65% | -2,71% | +2,05% | +4,29% | +23,55% | +46,19% | +0,89% | 2026-08-03 | |
| 142,15 | PLN | 0,00% | -0,89% | -0,89% | +1,28% | +4,19% | +14,75% | +16,35% | +0,94% | 2026-08-03 | |
| 1 143,50 | PLN | 0,00% | -9,15% | -9,15% | -7,39% | -- -- | -- -- | -- -- | -10,75% | 2026-08-03 | |
| 1 475,34 | PLN | 0,00% | -1,14% | -1,14% | +1,10% | +3,72% | +15,55% | +15,62% | +0,59% | 2026-08-03 | |
| 134,47 | PLN | 0,00% | -0,72% | -0,72% | +1,75% | +6,94% | +26,19% | -- -- | +1,80% | 2026-08-03 | |
| 171,08 | PLN | +0,77% | +0,41% | +0,74% | +1,27% | +13,17% | +32,84% | +30,54% | +8,96% | 2026-08-03 | |
| 218,41 | PLN | +1,07% | +1,81% | -0,82% | +3,22% | +19,38% | +63,27% | +43,31% | +10,35% | 2026-08-03 | |
| 2 310,61 | PLN | 0,00% | +0,27% | +0,27% | +5,13% | +13,01% | +34,33% | +41,27% | +3,55% | 2026-08-03 | |
| 126,46 | PLN | 0,00% | -1,57% | -1,76% | +2,12% | +9,11% | +34,55% | +24,02% | +2,77% | 2026-08-03 | |
| 13,71 | PLN | +0,59% | +0,96% | -0,15% | +2,08% | +21,22% | +37,93% | +33,37% | +7,95% | 2026-08-03 | |
| 118,33 | PLN | +0,34% | +0,57% | +0,76% | +1,94% | +1,82% | +2,65% | -11,89% | +2,84% | 2026-08-03 | |
| 130,97 | EUR | -0,92% | -1,55% | -2,62% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-03 | |
| 563,36 | PLN | -1,18% | -1,83% | -2,27% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-03 | |
| 150,91 | USD | -0,93% | -0,51% | -2,03% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-03 | |
| 601,48 | PLN | 0,00% | +10,21% | +10,21% | +2,72% | +19,08% | +52,01% | +120,45% | +8,82% | 2026-08-03 | |
| 1 017,99 | PLN | 0,00% | -1,19% | -1,19% | -2,04% | -6,53% | -4,18% | -15,99% | -5,52% | 2026-08-03 |
Dane dostarczają: Analizy Online