Notowania funduszy
Data ostatniej aktualizacji:Pn. 05.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 316,47 | PLN | 0,00% | +7,61% | +7,61% | +7,61% | +14,53% | -- -- | -- -- | +14,21% | 2026-10-05 | |
| 1 547,29 | PLN | 0,00% | -1,92% | -1,92% | -1,79% | +6,45% | +27,82% | +13,34% | +3,28% | 2026-10-05 | |
| 1 906,36 | PLN | 0,00% | +3,93% | +3,93% | +3,93% | +10,98% | +40,61% | +60,45% | +6,67% | 2026-10-05 | |
| 133,55 | PLN | +0,53% | +0,47% | -1,23% | +0,94% | -- -- | -- -- | -- -- | -- -- | 2026-10-05 | |
| 128,33 | PLN | +0,54% | -0,12% | +0,98% | +0,34% | +15,39% | +28,00% | -- -- | +14,39% | 2026-10-05 | |
| 4 888,62 | PLN | 0,00% | +0,49% | +2,98% | +2,83% | +18,02% | +63,89% | +56,95% | +15,83% | 2026-10-05 | |
| 2 260,69 | PLN | 0,00% | +0,34% | +0,06% | +5,01% | +14,00% | +42,05% | +52,41% | +10,45% | 2026-10-05 | |
| 1 531,76 | PLN | 0,00% | +0,17% | -0,35% | +0,76% | +5,29% | +16,23% | +22,43% | +4,11% | 2026-10-05 | |
| 1 542,26 | PLN | -0,18% | +0,02% | +0,03% | +0,43% | +6,68% | +21,91% | +31,17% | +4,95% | 2026-10-05 | |
| 1 198,59 | PLN | -0,01% | +0,57% | -0,54% | -1,71% | +2,54% | +17,27% | -- -- | +0,96% | 2026-10-05 | |
| 1 130,27 | PLN | -0,19% | -0,29% | -2,09% | -2,27% | -0,66% | +15,86% | +9,79% | -1,60% | 2026-10-05 | |
| 584,06 | PLN | 0,00% | -7,68% | -7,68% | -3,80% | -19,39% | -17,85% | -68,54% | -16,52% | 2026-10-05 | |
| 179,52 | PLN | 0,00% | -2,40% | -2,40% | +2,27% | +7,43% | +30,83% | +42,10% | +5,99% | 2026-10-05 | |
| 1 332,24 | PLN | 0,00% | -2,86% | -2,86% | -6,76% | -1,43% | +13,81% | +6,95% | -3,63% | 2026-10-05 | |
| 149,06 | PLN | +0,25% | -0,25% | -3,30% | -1,51% | +10,65% | +50,01% | +33,07% | +8,16% | 2026-10-05 | |
| 150,33 | PLN | +0,47% | +0,51% | +1,25% | +1,82% | +7,05% | +34,83% | +51,44% | +8,69% | 2026-10-05 | |
| 1 620,59 | PLN | 0,00% | -2,04% | -2,04% | +1,98% | +5,82% | +7,79% | +33,47% | +13,18% | 2026-10-05 | |
| 472 533,77 | PLN | 0,00% | +2,67% | +2,67% | +18,65% | +48,53% | +131,07% | -- -- | +45,31% | 2026-10-05 | |
| 1 123,24 | PLN | 0,00% | -0,64% | -0,64% | -1,28% | +1,10% | +13,76% | +16,03% | +0,38% | 2026-10-05 | |
| 215,87 | PLN | +0,47% | +1,09% | +0,47% | +0,30% | +8,10% | +44,45% | +43,90% | +6,53% | 2026-10-05 | |
| 424,03 | PLN | 0,00% | -17,42% | -17,42% | -17,42% | -29,68% | -7,86% | -35,42% | -19,66% | 2026-10-05 | |
| 21,84 | PLN | 0,00% | +0,55% | +0,55% | -12,22% | -13,06% | +49,79% | +22,35% | -6,79% | 2026-10-05 | |
| 123,61 | PLN | +0,25% | +0,70% | -0,43% | -0,35% | +7,40% | +30,20% | +26,17% | +5,65% | 2026-10-05 | |
| 51,96 | EUR | +0,04% | +0,78% | -1,22% | -1,09% | +9,23% | +52,29% | +53,73% | +6,43% | 2026-10-05 | |
| 227,86 | PLN | +0,29% | +0,96% | +0,33% | +1,21% | +12,54% | +45,26% | +46,43% | +10,36% | 2026-10-05 | |
| 58,25 | USD | -0,33% | -0,68% | -4,73% | -3,17% | +4,30% | +62,53% | +48,56% | +1,39% | 2026-10-05 | |
| 871,14 | PLN | 0,00% | -5,66% | -5,66% | -5,73% | -4,17% | +4,00% | -22,99% | +0,11% | 2026-10-05 | |
| 234,98 | PLN | 0,00% | -6,15% | -6,15% | -3,40% | +8,70% | +48,49% | +52,73% | +1,90% | 2026-10-05 | |
| 137,08 | PLN | 0,00% | +0,90% | +0,90% | +1,29% | +6,08% | +20,41% | +22,80% | +4,62% | 2026-10-05 | |
| 184,10 | PLN | 0,00% | -2,84% | -2,84% | -1,18% | +9,83% | +17,40% | +27,28% | +3,24% | 2026-10-05 | |
| 382,39 | PLN | 0,00% | -2,73% | -2,73% | -2,73% | +11,48% | +57,89% | +66,64% | +3,38% | 2026-10-05 | |
| 279,02 | PLN | 0,00% | -8,29% | -8,29% | -4,10% | +12,35% | +65,47% | +58,07% | +2,51% | 2026-10-05 | |
| 14,11 | PLN | +0,50% | +0,28% | -0,49% | -1,54% | +3,14% | +22,80% | +20,29% | +0,86% | 2026-10-05 | |
| 113,69 | PLN | 0,00% | +1,34% | +1,34% | +1,34% | +1,90% | +9,21% | +18,09% | +1,73% | 2026-10-05 | |
| 12,85 | PLN | 0,00% | -0,70% | -0,70% | +1,82% | +2,39% | +10,11% | +19,65% | +2,39% | 2026-10-05 | |
| 14,43 | PLN | 0,00% | -0,48% | -0,48% | +1,33% | +2,27% | +11,95% | +22,39% | +2,05% | 2026-10-05 | |
| 113,19 | PLN | 0,00% | +1,47% | +1,47% | +1,47% | +2,59% | +12,92% | +24,33% | +2,15% | 2026-10-05 | |
| 15,12 | PLN | 0,00% | -0,79% | -0,79% | -1,43% | +1,54% | +13,51% | +17,57% | +0,60% | 2026-10-05 | |
| 137,26 | PLN | 0,00% | -1,21% | -1,21% | -1,21% | +2,39% | +17,23% | +21,76% | +1,18% | 2026-10-05 | |
| 161,14 | PLN | -0,04% | +1,08% | -0,56% | -5,40% | +0,57% | +15,65% | +35,79% | -1,95% | 2026-10-05 | |
| 155,51 | PLN | -0,02% | +1,12% | -0,54% | -5,22% | +1,02% | +18,74% | +40,80% | -1,72% | 2026-10-05 | |
| 140,99 | PLN | 0,00% | -1,65% | -1,65% | -1,70% | +1,80% | +13,23% | +16,41% | +0,12% | 2026-10-05 | |
| 1 067,24 | PLN | 0,00% | -8,08% | -8,08% | -15,21% | -- -- | -- -- | -- -- | -16,70% | 2026-10-05 | |
| 1 465,82 | PLN | 0,00% | -1,72% | -1,72% | -1,78% | +1,53% | +14,13% | +15,97% | -0,06% | 2026-10-05 | |
| 134,54 | PLN | 0,00% | -1,52% | -1,52% | -0,67% | +4,50% | +25,41% | +34,12% | +1,85% | 2026-10-05 | |
| 161,41 | PLN | -0,47% | +0,15% | -3,16% | -4,96% | +4,98% | +25,24% | +22,18% | +2,80% | 2026-10-05 | |
| 221,63 | PLN | +0,33% | +1,73% | +0,42% | +0,64% | +14,80% | +68,67% | +45,03% | +11,97% | 2026-10-05 | |
| 2 381,64 | PLN | 0,00% | +1,54% | +1,54% | +3,36% | +11,76% | +43,09% | +47,62% | +6,73% | 2026-10-05 | |
| 129,25 | PLN | 0,00% | -0,58% | -0,74% | +0,41% | +7,42% | +44,54% | +29,66% | +5,04% | 2026-10-05 | |
| 13,99 | PLN | +0,72% | +0,65% | -0,21% | +1,89% | +14,02% | +46,19% | +36,89% | +10,16% | 2026-10-05 | |
| 114,42 | PLN | -0,44% | -0,57% | -1,11% | -2,57% | -2,34% | -0,10% | -14,05% | -0,56% | 2026-10-05 | |
| 123,07 | EUR | -0,74% | -1,53% | -5,06% | -8,50% | -- -- | -- -- | -- -- | -- -- | 2026-10-05 | |
| 539,74 | PLN | -0,49% | -1,33% | -3,57% | -6,37% | -- -- | -- -- | -- -- | -- -- | 2026-10-05 | |
| 137,98 | USD | -1,10% | -2,94% | -8,43% | -10,43% | -- -- | -- -- | -- -- | -- -- | 2026-10-05 | |
| 608,74 | PLN | 0,00% | -3,70% | -3,70% | +11,54% | +16,99% | +71,46% | +127,80% | +10,13% | 2026-10-05 | |
| 988,98 | PLN | 0,00% | -1,65% | -1,65% | -4,01% | -8,54% | -6,81% | -18,72% | -8,21% | 2026-10-05 |
Dane dostarczają: Analizy Online