Notowania funduszy
Data ostatniej aktualizacji:Pt. 23.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 316,47 | PLN | 0,00% | 0,00% | +7,61% | +7,61% | +14,53% | -- -- | -- -- | +14,21% | 2026-10-23 | |
| 1 547,29 | PLN | 0,00% | 0,00% | -1,92% | -1,79% | +6,45% | +27,82% | +13,34% | +3,28% | 2026-10-23 | |
| 1 906,36 | PLN | 0,00% | 0,00% | +3,93% | +3,93% | +10,98% | +40,61% | +60,45% | +6,67% | 2026-10-23 | |
| 125,11 | PLN | -0,49% | -2,46% | -7,60% | -3,14% | -- -- | -- -- | -- -- | -- -- | 2026-10-23 | |
| 125,45 | PLN | -0,42% | -0,34% | -2,51% | -0,32% | +12,78% | +25,51% | -- -- | +11,82% | 2026-10-23 | |
| 4 897,75 | PLN | 0,00% | +0,43% | +1,00% | +3,24% | +18,73% | +57,85% | +56,73% | +16,05% | 2026-10-22 | |
| 2 260,69 | PLN | 0,00% | 0,00% | +0,06% | +5,01% | +14,00% | +42,05% | +52,41% | +10,45% | 2026-10-23 | |
| 1 531,76 | PLN | 0,00% | 0,00% | -0,35% | +0,76% | +5,29% | +16,23% | +22,43% | +4,11% | 2026-10-23 | |
| 1 533,58 | PLN | +0,21% | -0,13% | -0,74% | +0,25% | +5,71% | +21,74% | +31,35% | +4,36% | 2026-10-23 | |
| 1 197,57 | PLN | +0,18% | -0,33% | -0,05% | -1,37% | +2,03% | +17,56% | -- -- | +0,87% | 2026-10-23 | |
| 1 141,14 | PLN | +0,28% | +0,20% | -0,07% | -0,83% | -0,36% | +17,69% | +11,48% | -0,65% | 2026-10-23 | |
| 584,06 | PLN | 0,00% | 0,00% | -7,68% | -3,80% | -19,39% | -17,85% | -68,54% | -16,52% | 2026-10-23 | |
| 179,52 | PLN | 0,00% | 0,00% | -2,40% | +2,27% | +7,43% | +30,83% | +42,10% | +5,99% | 2026-10-23 | |
| 1 332,24 | PLN | 0,00% | 0,00% | -2,86% | -6,76% | -1,43% | +13,81% | +6,95% | -3,63% | 2026-10-23 | |
| 147,29 | PLN | -0,12% | -0,90% | -3,00% | -1,86% | +9,34% | +49,85% | +29,04% | +6,87% | 2026-10-23 | |
| 147,37 | PLN | +0,19% | -1,19% | -1,84% | -0,51% | +5,90% | +31,78% | +47,72% | +6,55% | 2026-10-23 | |
| 1 620,59 | PLN | 0,00% | 0,00% | -2,04% | +1,98% | +5,82% | +7,79% | +33,47% | +13,18% | 2026-10-23 | |
| 472 533,77 | PLN | 0,00% | 0,00% | +2,67% | +18,65% | +48,53% | +131,07% | -- -- | +45,31% | 2026-10-23 | |
| 1 123,24 | PLN | 0,00% | 0,00% | -0,64% | -1,28% | +1,10% | +13,76% | +16,03% | +0,38% | 2026-10-23 | |
| 220,59 | PLN | +0,32% | +0,18% | +2,60% | +3,18% | +10,62% | +47,53% | +47,96% | +8,86% | 2026-10-23 | |
| 424,03 | PLN | 0,00% | 0,00% | -17,42% | -17,42% | -29,68% | -7,86% | -35,42% | -19,66% | 2026-10-23 | |
| 21,84 | PLN | 0,00% | 0,00% | +0,55% | -12,22% | -13,06% | +46,77% | +20,80% | -6,79% | 2026-10-23 | |
| 122,73 | PLN | +0,07% | -0,50% | -0,69% | +0,43% | +6,23% | +29,08% | +24,33% | +4,90% | 2026-10-23 | |
| 50,86 | EUR | -0,61% | -1,53% | -2,32% | -1,11% | +5,98% | +44,53% | +49,37% | +4,18% | 2026-10-23 | |
| 223,37 | PLN | -0,08% | -0,95% | -1,58% | +0,31% | +9,91% | +42,49% | +42,39% | +8,19% | 2026-10-23 | |
| 56,91 | USD | -1,01% | -2,01% | -4,27% | -3,02% | +2,26% | +52,57% | +43,57% | -0,94% | 2026-10-23 | |
| 871,14 | PLN | 0,00% | 0,00% | -5,66% | -5,73% | -4,17% | +4,00% | -22,99% | +0,11% | 2026-10-23 | |
| 234,98 | PLN | 0,00% | 0,00% | -6,15% | -3,40% | +8,70% | +48,49% | +52,73% | +1,90% | 2026-10-23 | |
| 137,08 | PLN | 0,00% | 0,00% | +0,90% | +1,29% | +6,08% | +20,41% | +22,80% | +4,62% | 2026-10-19 | |
| 184,10 | PLN | 0,00% | 0,00% | -2,84% | -1,18% | +9,83% | +17,40% | +27,28% | +3,24% | 2026-10-23 | |
| 382,39 | PLN | 0,00% | 0,00% | -2,73% | -2,73% | +11,48% | +57,89% | +66,64% | +3,38% | 2026-10-23 | |
| 279,02 | PLN | 0,00% | 0,00% | -8,29% | -4,10% | +12,35% | +65,47% | +58,07% | +2,51% | 2026-10-23 | |
| 13,64 | PLN | -0,58% | -1,45% | -3,40% | -3,33% | -0,29% | +18,40% | +15,50% | -2,50% | 2026-10-23 | |
| 113,69 | PLN | 0,00% | 0,00% | +1,34% | +1,34% | +1,90% | +9,21% | +18,09% | +1,73% | 2026-10-23 | |
| 12,85 | PLN | 0,00% | 0,00% | -0,70% | +1,82% | +2,39% | +10,11% | +19,65% | +2,39% | 2026-10-23 | |
| 14,43 | PLN | 0,00% | 0,00% | -0,48% | +1,33% | +2,27% | +11,95% | +22,39% | +2,05% | 2026-10-23 | |
| 113,19 | PLN | 0,00% | 0,00% | +1,47% | +1,47% | +2,59% | +12,92% | +24,33% | +2,15% | 2026-10-23 | |
| 15,12 | PLN | 0,00% | 0,00% | -0,79% | -1,43% | +1,54% | +13,51% | +17,57% | +0,60% | 2026-10-23 | |
| 137,26 | PLN | 0,00% | 0,00% | -1,21% | -1,21% | +2,39% | +17,23% | +21,76% | +1,18% | 2026-10-23 | |
| 161,23 | PLN | +0,73% | -0,20% | +0,06% | -2,15% | -0,40% | +16,83% | +36,51% | -1,90% | 2026-10-23 | |
| 155,60 | PLN | +0,75% | -0,20% | +0,07% | -2,09% | -0,08% | +19,37% | +41,62% | -1,66% | 2026-10-23 | |
| 140,99 | PLN | 0,00% | 0,00% | -1,65% | -1,70% | +1,80% | +13,23% | +16,41% | +0,12% | 2026-10-23 | |
| 1 067,24 | PLN | 0,00% | 0,00% | -8,08% | -15,21% | -- -- | -- -- | -- -- | -16,70% | 2026-10-23 | |
| 1 465,82 | PLN | 0,00% | 0,00% | -1,72% | -1,78% | +1,53% | +14,13% | +15,97% | -0,06% | 2026-10-23 | |
| 134,54 | PLN | 0,00% | 0,00% | -1,52% | -0,67% | +4,50% | +25,41% | +34,12% | +1,85% | 2026-10-23 | |
| 155,90 | PLN | +0,07% | -1,57% | -4,16% | -7,25% | +1,10% | +19,67% | +18,72% | -0,71% | 2026-10-23 | |
| 214,33 | PLN | -0,07% | -0,92% | -2,33% | -1,26% | +11,38% | +64,43% | +38,73% | +8,29% | 2026-10-23 | |
| 2 381,64 | PLN | 0,00% | 0,00% | +1,54% | +3,36% | +11,76% | +43,09% | +47,62% | +6,73% | 2026-10-23 | |
| 129,41 | PLN | 0,00% | +0,04% | -0,45% | +0,72% | +7,61% | +42,33% | +26,32% | +5,17% | 2026-10-23 | |
| 13,77 | PLN | -0,14% | -0,43% | -1,57% | +1,55% | +11,32% | +44,04% | +35,13% | +8,43% | 2026-10-23 | |
| 114,93 | PLN | +0,37% | +0,31% | -0,90% | -1,22% | +0,89% | +1,93% | -15,12% | -0,11% | 2026-10-23 | |
| 129,16 | EUR | -0,05% | +0,32% | +3,18% | -1,91% | -- -- | -- -- | -- -- | -- -- | 2026-10-23 | |
| 567,25 | PLN | +0,49% | +0,91% | +3,96% | -0,51% | -- -- | -- -- | -- -- | -- -- | 2026-10-23 | |
| 144,53 | USD | -0,44% | -0,17% | +1,12% | -3,81% | -- -- | -- -- | -- -- | -- -- | 2026-10-23 | |
| 608,74 | PLN | 0,00% | 0,00% | -3,70% | +11,54% | +16,99% | +71,46% | +127,80% | +10,13% | 2026-10-23 | |
| 988,98 | PLN | 0,00% | 0,00% | -1,65% | -4,01% | -8,54% | -6,81% | -16,70% | -8,21% | 2026-10-23 |
Dane dostarczają: Analizy Online