Notowania funduszy
Data ostatniej aktualizacji:Wt. 15.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 294,08 | PLN | 0,00% | 0,00% | 0,00% | +5,89% | +5,72% | -- -- | -- -- | +6,13% | 2026-09-15 | |
| 1 577,60 | PLN | 0,00% | 0,00% | +1,18% | +0,28% | +10,32% | +27,24% | +12,39% | +5,31% | 2026-09-15 | |
| 1 834,20 | PLN | 0,00% | 0,00% | 0,00% | +5,69% | +8,48% | +30,26% | +57,08% | +2,63% | 2026-09-15 | |
| 133,07 | PLN | -0,83% | -1,54% | +0,08% | -0,74% | -- -- | -- -- | -- -- | -- -- | 2026-09-14 | |
| 126,55 | PLN | +0,93% | -0,71% | -0,92% | -0,55% | +14,52% | +23,46% | -- -- | +12,80% | 2026-09-14 | |
| 4 747,09 | PLN | 0,00% | -1,48% | -1,21% | +2,07% | +14,89% | +60,30% | +53,26% | +12,48% | 2026-09-10 | |
| 2 259,32 | PLN | 0,00% | 0,00% | +2,30% | +4,28% | +16,14% | +38,96% | +49,52% | +10,38% | 2026-09-15 | |
| 1 537,12 | PLN | 0,00% | 0,00% | +0,30% | +1,63% | +6,31% | +16,38% | +21,76% | +4,47% | 2026-09-15 | |
| 1 535,89 | PLN | -0,20% | -0,23% | -0,60% | +0,69% | +5,95% | +20,52% | +30,18% | +4,52% | 2026-09-14 | |
| 1 195,39 | PLN | -0,39% | -0,69% | -1,30% | -0,68% | +2,49% | +17,02% | -- -- | +0,69% | 2026-09-14 | |
| 1 143,52 | PLN | -0,11% | -0,90% | -1,41% | -0,19% | +0,43% | +16,41% | +10,69% | -0,44% | 2026-09-14 | |
| 632,67 | PLN | 0,00% | 0,00% | +3,25% | +10,31% | -10,12% | -17,42% | -67,28% | -9,57% | 2026-09-15 | |
| 183,93 | PLN | 0,00% | 0,00% | +1,59% | +4,88% | +10,14% | +32,94% | +43,70% | +8,59% | 2026-09-15 | |
| 1 371,49 | PLN | 0,00% | 0,00% | -0,77% | -1,36% | +2,20% | +16,80% | +8,02% | -0,79% | 2026-09-15 | |
| 151,33 | PLN | -0,82% | -1,82% | -2,01% | +0,29% | +14,58% | +43,09% | +32,05% | +9,80% | 2026-09-14 | |
| 148,17 | PLN | -0,65% | -0,48% | -1,28% | +1,41% | +7,07% | +31,08% | +49,68% | +7,13% | 2026-09-14 | |
| 1 654,26 | PLN | 0,00% | 0,00% | +1,58% | +4,53% | +6,81% | +11,23% | +37,19% | +15,53% | 2026-09-15 | |
| 460 258,81 | PLN | 0,00% | 0,00% | +3,24% | +16,95% | +43,44% | +130,13% | -- -- | +41,53% | 2026-09-15 | |
| 1 130,48 | PLN | 0,00% | 0,00% | +0,41% | -0,74% | +3,34% | +14,57% | +15,01% | +1,03% | 2026-09-15 | |
| 212,26 | PLN | -0,41% | -0,97% | -3,32% | +1,21% | +5,85% | +39,25% | +39,30% | +4,75% | 2026-09-14 | |
| 513,46 | PLN | 0,00% | 0,00% | 0,00% | +4,05% | -9,10% | +22,88% | -18,91% | -2,72% | 2026-09-15 | |
| 21,72 | PLN | 0,00% | 0,00% | +3,97% | -17,04% | -12,17% | +61,49% | +22,37% | -7,30% | 2026-09-15 | |
| 122,83 | PLN | -0,45% | -1,01% | -1,53% | -0,37% | +8,13% | +25,59% | +23,81% | +4,98% | 2026-09-14 | |
| 51,55 | EUR | -1,09% | -2,37% | -2,92% | -2,07% | +8,23% | +47,54% | +49,81% | +5,59% | 2026-09-14 | |
| 223,70 | PLN | -0,72% | -1,70% | -2,25% | +0,03% | +10,27% | +38,33% | +42,70% | +8,34% | 2026-09-14 | |
| 59,48 | USD | -1,62% | -3,06% | -3,06% | -2,40% | +6,58% | +58,61% | +46,25% | +3,53% | 2026-09-14 | |
| 923,40 | PLN | 0,00% | 0,00% | -2,14% | +0,42% | +2,47% | +3,21% | -21,03% | +6,12% | 2026-09-15 | |
| 250,38 | PLN | 0,00% | 0,00% | +5,07% | +1,83% | +27,19% | +55,25% | +62,95% | +8,58% | 2026-09-15 | |
| 135,86 | PLN | 0,00% | 0,00% | +0,30% | -0,07% | +5,20% | +14,76% | +22,15% | +3,69% | 2026-09-15 | |
| 189,49 | PLN | 0,00% | 0,00% | +3,96% | +4,06% | +23,24% | +22,48% | +30,39% | +6,26% | 2026-09-15 | |
| 393,13 | PLN | 0,00% | 0,00% | 0,00% | +2,09% | +30,22% | +56,52% | +71,37% | +6,29% | 2026-09-15 | |
| 304,23 | PLN | 0,00% | 0,00% | +6,49% | +3,70% | +39,59% | +72,34% | +73,13% | +11,77% | 2026-09-15 | |
| 14,10 | PLN | -0,07% | -0,63% | -1,19% | -0,28% | +4,83% | +21,13% | +18,79% | +0,79% | 2026-09-14 | |
| 112,19 | PLN | 0,00% | 0,00% | 0,00% | +0,02% | +0,67% | +9,67% | +15,23% | +0,38% | 2026-09-15 | |
| 12,94 | PLN | 0,00% | 0,00% | +2,37% | +2,70% | +3,11% | +11,84% | +20,71% | +3,11% | 2026-09-15 | |
| 14,50 | PLN | 0,00% | 0,00% | +1,68% | +2,11% | +2,76% | +13,64% | +23,72% | +2,55% | 2026-09-15 | |
| 111,55 | PLN | 0,00% | 0,00% | 0,00% | +0,15% | +1,30% | +13,88% | +21,55% | +0,67% | 2026-09-15 | |
| 15,24 | PLN | 0,00% | 0,00% | -0,20% | +0,07% | +2,76% | +15,19% | +19,62% | +1,40% | 2026-09-15 | |
| 138,94 | PLN | 0,00% | 0,00% | 0,00% | +1,89% | +5,35% | +20,90% | +24,86% | +2,42% | 2026-09-15 | |
| 159,53 | PLN | -0,63% | -1,33% | -2,64% | -3,80% | -0,39% | +15,85% | +31,84% | -2,93% | 2026-09-14 | |
| 153,84 | PLN | -0,64% | -1,36% | -2,69% | -3,70% | -0,02% | +18,20% | +39,98% | -2,77% | 2026-09-14 | |
| 143,35 | PLN | 0,00% | 0,00% | +0,84% | +0,50% | +4,23% | +15,36% | +17,53% | +1,80% | 2026-09-15 | |
| 1 160,99 | PLN | 0,00% | 0,00% | +1,53% | -10,02% | -- -- | -- -- | -- -- | -9,38% | 2026-09-15 | |
| 1 491,52 | PLN | 0,00% | 0,00% | +1,10% | +0,59% | +4,11% | +16,40% | +17,04% | +1,69% | 2026-09-15 | |
| 136,61 | PLN | 0,00% | 0,00% | +1,59% | +1,30% | +7,40% | +27,65% | +36,64% | +3,42% | 2026-09-15 | |
| 164,16 | PLN | -0,66% | -1,20% | -2,97% | -2,04% | +7,23% | +26,15% | +21,47% | +4,55% | 2026-09-14 | |
| 216,29 | PLN | -1,06% | -2,14% | -2,82% | -1,52% | +14,90% | +60,51% | +41,02% | +9,28% | 2026-09-14 | |
| 2 345,51 | PLN | 0,00% | 0,00% | +1,51% | +3,46% | +14,55% | +37,44% | +41,91% | +5,11% | 2026-09-15 | |
| 129,87 | PLN | 0,00% | -0,27% | -1,71% | +3,19% | +9,98% | +39,45% | +26,69% | +5,54% | 2026-09-15 | |
| 13,91 | PLN | -0,50% | -0,78% | -0,36% | +1,53% | +16,11% | +39,66% | +33,88% | +9,53% | 2026-09-14 | |
| 114,15 | PLN | -0,06% | -1,06% | -3,72% | -0,10% | -2,22% | -1,03% | -15,91% | -0,79% | 2026-09-14 | |
| 129,59 | EUR | -0,16% | -0,14% | +0,44% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-14 | |
| 562,30 | PLN | +0,22% | +0,53% | +1,12% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-14 | |
| 149,52 | USD | -0,69% | -0,86% | +0,30% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-14 | |
| 632,15 | PLN | 0,00% | 0,00% | +5,10% | +9,66% | +24,62% | +69,87% | +132,10% | +14,37% | 2026-09-15 | |
| 1 005,60 | PLN | 0,00% | 0,00% | -1,22% | -2,82% | -7,25% | -5,29% | -17,00% | -6,67% | 2026-09-15 |
Dane dostarczają: Analizy Online