Notowania funduszy
Data ostatniej aktualizacji:Pt. 21.11.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 276,33 | PLN | 0,00% | 0,00% | 0,00% | -0,66% | +6,38% | -- -- | -- -- | +11,87% | 2025-11-21 | |
| 1 474,61 | PLN | 0,00% | 0,00% | +1,45% | +4,24% | +8,13% | +25,94% | +24,34% | +6,55% | 2025-11-21 | |
| 1 717,82 | PLN | 0,00% | 0,00% | 0,00% | +1,59% | +8,28% | +58,14% | +75,96% | +6,28% | 2025-11-21 | |
| 1 995,81 | PLN | 0,00% | 0,00% | +0,64% | +2,99% | +14,49% | +39,57% | +70,75% | +14,10% | 2025-11-21 | |
| 1 452,20 | PLN | 0,00% | 0,00% | -0,18% | +1,02% | +5,04% | +21,34% | +26,23% | +3,95% | 2025-11-21 | |
| 167,09 | PLN | 0,00% | 0,00% | -0,01% | +0,44% | +7,30% | +41,31% | +30,54% | +7,70% | 2025-11-21 | |
| 1 367,49 | PLN | 0,00% | 0,00% | +1,17% | +2,23% | +7,02% | +37,12% | +9,44% | +6,34% | 2025-11-21 | |
| 715,26 | PLN | 0,00% | 0,00% | -1,29% | -1,10% | +11,98% | -31,11% | -43,78% | +24,80% | 2025-11-21 | |
| 132,61 | PLN | +0,01% | -1,95% | -1,52% | +2,85% | +9,22% | +33,04% | +29,68% | +10,13% | 2025-11-20 | |
| 136,16 | PLN | -0,51% | -0,99% | -2,50% | -1,89% | +7,57% | +40,97% | -- -- | +5,27% | 2025-11-20 | |
| 1 418,03 | PLN | 0,00% | 0,00% | -7,40% | -8,38% | -15,91% | +8,02% | +9,41% | -18,77% | 2025-11-21 | |
| 1 119,50 | PLN | 0,00% | 0,00% | +0,76% | +3,38% | +4,78% | +19,40% | +17,69% | +5,41% | 2025-11-21 | |
| 196,95 | PLN | +0,05% | -1,12% | -1,03% | -1,05% | +16,35% | +50,16% | +49,13% | +15,16% | 2025-11-20 | |
| 627,26 | PLN | 0,00% | 0,00% | +4,03% | +11,04% | +17,94% | +82,54% | +27,76% | +16,86% | 2025-11-21 | |
| 26,36 | PLN | 0,00% | 0,00% | +4,94% | +8,48% | +27,53% | +134,31% | +67,05% | +25,94% | 2025-11-21 | |
| 114,54 | PLN | +0,09% | -1,12% | -0,87% | +2,61% | +6,41% | +23,88% | +23,03% | +6,36% | 2025-11-20 | |
| 47,64 | EUR | +0,08% | -0,77% | -0,46% | -0,15% | +11,83% | +58,48% | +55,03% | +9,79% | 2025-11-20 | |
| 201,47 | PLN | -0,24% | -0,81% | -0,71% | -0,70% | +8,97% | +42,38% | +46,75% | +8,64% | 2025-11-20 | |
| 54,92 | USD | -0,31% | -1,52% | -1,63% | -1,10% | +22,15% | +75,97% | +50,71% | +21,29% | 2025-11-20 | |
| 4 150,39 | PLN | 0,00% | +0,27% | +0,61% | -0,31% | +9,17% | +51,67% | +54,89% | +5,78% | 2025-11-20 | |
| 881,98 | PLN | 0,00% | 0,00% | -2,98% | -2,17% | -3,74% | -1,39% | -15,94% | +1,98% | 2025-11-21 | |
| 227,14 | PLN | 0,00% | 0,00% | +5,07% | +15,28% | +22,54% | +51,10% | +99,81% | +24,59% | 2025-11-21 | |
| 129,80 | PLN | 0,00% | 0,00% | +0,45% | -0,53% | +6,88% | +21,72% | +43,79% | +6,92% | 2025-11-21 | |
| 176,81 | PLN | 0,00% | 0,00% | +5,48% | +12,46% | +5,16% | +14,87% | +40,15% | +7,75% | 2025-11-21 | |
| 343,00 | PLN | 0,00% | 0,00% | 0,00% | +13,61% | +21,42% | +49,60% | +106,35% | +20,09% | 2025-11-21 | |
| 266,85 | PLN | 0,00% | 0,00% | +7,45% | +20,12% | +23,80% | +63,97% | +150,16% | +26,31% | 2025-11-21 | |
| 13,66 | PLN | +0,07% | -1,30% | -0,36% | +3,17% | +7,22% | +19,82% | +20,35% | +6,80% | 2025-11-20 | |
| 111,57 | PLN | 0,00% | 0,00% | 0,00% | +0,12% | +3,36% | +13,92% | +12,28% | +2,59% | 2025-11-21 | |
| 12,52 | PLN | 0,00% | 0,00% | -0,24% | -0,32% | +3,05% | +12,49% | +15,07% | +2,37% | 2025-11-21 | |
| 14,07 | PLN | 0,00% | 0,00% | -0,28% | -0,28% | +3,99% | +16,09% | +18,73% | +3,23% | 2025-11-21 | |
| 110,33 | PLN | 0,00% | 0,00% | 0,00% | +0,19% | +4,57% | +18,51% | +18,19% | +3,52% | 2025-11-21 | |
| 14,96 | PLN | 0,00% | 0,00% | +0,47% | +1,01% | +5,65% | +26,78% | +20,06% | +4,84% | 2025-11-21 | |
| 134,06 | PLN | 0,00% | 0,00% | 0,00% | +1,65% | +6,41% | +26,59% | +24,07% | +5,29% | 2025-11-21 | |
| 162,58 | PLN | -0,02% | -0,06% | +0,57% | +1,50% | +8,70% | +40,48% | +50,23% | +8,47% | 2025-11-20 | |
| 156,39 | PLN | -0,03% | -0,10% | +0,57% | +1,58% | +8,35% | +41,30% | +44,90% | +8,53% | 2025-11-20 | |
| 139,71 | PLN | 0,00% | 0,00% | +0,87% | +2,40% | +5,64% | +18,35% | +15,08% | +5,01% | 2025-11-21 | |
| 130,52 | PLN | 0,00% | 0,00% | +1,37% | +3,80% | +10,04% | +31,92% | -- -- | +9,29% | 2025-11-21 | |
| 149,95 | PLN | -0,58% | -1,02% | -3,01% | -3,00% | +13,04% | +36,19% | +31,92% | +15,85% | 2025-11-20 | |
| 191,08 | PLN | -1,28% | -1,09% | -0,55% | +3,61% | +17,61% | +54,21% | +35,06% | +16,01% | 2025-11-20 | |
| 2 119,08 | PLN | 0,00% | 0,00% | -0,56% | +3,64% | +8,53% | +49,57% | +79,74% | +8,27% | 2025-11-21 | |
| 118,49 | PLN | 0,00% | -3,05% | -1,37% | +2,03% | +8,43% | +37,64% | +22,52% | +9,04% | 2025-11-21 | |
| 12,25 | PLN | +0,08% | -1,76% | -1,92% | +5,33% | +11,87% | +32,15% | +24,87% | +12,59% | 2025-11-20 | |
| 1 438,67 | PLN | -0,15% | -0,22% | -1,05% | +0,10% | +2,66% | +27,16% | +26,14% | +1,72% | 2025-11-20 | |
| 1 177,18 | PLN | -0,01% | -0,09% | +0,34% | +1,03% | +5,78% | -- -- | -- -- | +5,77% | 2025-11-20 | |
| 1 142,36 | PLN | -0,04% | -0,27% | -0,07% | +1,49% | +7,18% | +20,93% | -- -- | +6,80% | 2025-11-20 | |
| 113,07 | PLN | -0,15% | +1,00% | -2,72% | -1,78% | -7,08% | +6,39% | -21,47% | -8,08% | 2025-11-20 | |
| 121,42 | EUR | +0,70% | -3,68% | -2,14% | +11,60% | +4,99% | -27,49% | -32,62% | +7,38% | 2025-11-20 | |
| 513,47 | PLN | +0,38% | -3,72% | -2,39% | +10,99% | +2,29% | -34,85% | -36,22% | +6,25% | 2025-11-20 | |
| 139,97 | USD | +0,30% | -4,42% | -3,28% | +10,55% | +14,66% | -19,49% | -34,50% | +18,63% | 2025-11-20 | |
| 49,42 | EUR | -0,60% | -2,74% | -5,13% | -4,48% | -11,66% | -20,73% | -49,51% | -1,34% | 2025-11-20 | |
| 208,99 | PLN | -0,92% | -2,77% | -5,37% | -5,02% | -13,92% | -28,77% | -52,21% | -2,37% | 2025-11-20 | |
| 56,97 | USD | -0,99% | -3,47% | -6,24% | -5,40% | -3,51% | -11,97% | -50,92% | +9,01% | 2025-11-20 | |
| 525,65 | PLN | 0,00% | 0,00% | +1,02% | +4,07% | +12,76% | +87,62% | +84,56% | +12,05% | 2025-11-21 | |
| 1 078,83 | PLN | 0,00% | 0,00% | -0,23% | -0,94% | -2,07% | +3,85% | -10,22% | -2,95% | 2025-11-21 |
Dane dostarczają: Analizy Online