Notowania funduszy
Data ostatniej aktualizacji:Pn. 03.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172,29 | PLN | +0,40% | +1,06% | +2,01% | +6,33% | +13,06% | +36,84% | +45,03% | +9,10% | 2026-08-03 | |
| 130,41 | PLN | +0,25% | +0,30% | +0,38% | +2,56% | +7,34% | +26,15% | +23,95% | +3,82% | 2026-08-03 | |
| 134,13 | PLN | +0,38% | +0,67% | +1,02% | +3,72% | +11,31% | +30,53% | +26,85% | +5,01% | 2026-08-03 | |
| 228,99 | PLN | +0,60% | +1,67% | +4,11% | +11,76% | +25,36% | +55,46% | +56,50% | +18,29% | 2026-08-03 | |
| 141,64 | PLN | -0,06% | -0,55% | -0,70% | +1,24% | +10,55% | +23,33% | +18,97% | +3,18% | 2026-08-03 | |
| 113,02 | PLN | +0,37% | -0,25% | -2,56% | +0,16% | +4,85% | +11,10% | -5,11% | +1,71% | 2026-08-03 | |
| 257,33 | PLN | -0,23% | -0,84% | -0,59% | +4,34% | +25,71% | +54,85% | +63,68% | +10,20% | 2026-08-03 | |
| 153,75 | PLN | +0,03% | +0,10% | -0,91% | +1,65% | +9,70% | +26,17% | +18,40% | +3,61% | 2026-08-03 | |
| 1 076,85 | PLN | 0,00% | -2,22% | -2,97% | -0,40% | +2,36% | +7,65% | -8,86% | +0,92% | 2026-08-03 | |
| 402,01 | PLN | 0,00% | -1,07% | -1,07% | +1,94% | +10,31% | +22,53% | +13,05% | +4,22% | 2026-08-03 | |
| 211,70 | PLN | +0,49% | +0,87% | +1,68% | +7,14% | +15,56% | +39,47% | +35,42% | +10,55% | 2026-08-03 | |
| 197,18 | PLN | -0,19% | -0,76% | -0,62% | +2,88% | +18,63% | +40,82% | +43,35% | +7,02% | 2026-08-03 | |
| 133,40 | PLN | +0,57% | +1,32% | +3,08% | +10,12% | +21,37% | -- -- | -- -- | +15,22% | 2026-08-03 | |
| 150,37 | PLN | +0,72% | +0,75% | -0,67% | +3,04% | +12,30% | +32,64% | +26,33% | +5,81% | 2026-08-03 | |
| 110,81 | PLN | +0,48% | +0,63% | +0,84% | +5,46% | +11,12% | -- -- | -- -- | +6,69% | 2026-08-03 | |
| 176,90 | PLN | +0,59% | +2,22% | +2,05% | +2,31% | +17,23% | +41,83% | +40,93% | +4,48% | 2026-08-03 | |
| 121,18 | PLN | +0,31% | +0,38% | -0,05% | +1,35% | +5,88% | +19,67% | -- -- | +1,76% | 2026-08-03 | |
| 134,60 | PLN | +0,53% | +0,91% | +0,19% | +2,64% | +10,85% | +31,07% | -- -- | +3,96% | 2026-08-03 | |
| 137,62 | PLN | +0,31% | +0,28% | +0,08% | +3,10% | +4,83% | +18,87% | +19,35% | +3,25% | 2026-08-03 | |
| 124,47 | PLN | +0,53% | +0,34% | -0,66% | +2,10% | +5,93% | +16,85% | +6,89% | +3,06% | 2026-08-03 | |
| 166,76 | PLN | +0,45% | +0,94% | +1,52% | +5,98% | +13,39% | +34,69% | +31,21% | +8,45% | 2026-08-03 | |
| 402,15 | PLN | +0,56% | +0,91% | +0,79% | +5,76% | +12,22% | +35,81% | +35,74% | +7,00% | 2026-08-03 | |
| 405,22 | PLN | +0,61% | +1,71% | +3,09% | +9,82% | +23,41% | +62,17% | +68,81% | +14,73% | 2026-08-03 | |
| 13,29 | PLN | +0,68% | +0,76% | -1,19% | +3,10% | +12,53% | +31,19% | -- -- | +5,81% | 2026-08-03 | |
| 14,21 | PLN | +0,85% | +1,00% | -1,46% | +4,10% | +16,76% | +38,77% | -- -- | +7,81% | 2026-08-03 | |
| 14,87 | PLN | +1,02% | +1,29% | -1,52% | +5,01% | +20,21% | +44,37% | -- -- | +9,50% | 2026-08-03 | |
| 46,30 | PLN | +0,72% | +1,20% | +0,52% | +4,94% | +11,75% | +35,58% | +27,94% | +7,30% | 2026-08-03 | |
| 91,02 | PLN | +0,56% | +0,75% | -0,08% | +3,76% | +8,49% | +30,61% | +25,63% | +4,96% | 2026-08-03 | |
| 51,94 | PLN | +1,01% | +2,26% | +2,49% | +8,52% | +20,96% | +53,08% | +48,65% | +14,25% | 2026-08-03 | |
| 409,65 | PLN | +0,71% | +1,17% | +0,80% | +7,38% | +9,31% | +30,27% | +27,92% | +5,71% | 2026-08-03 | |
| 150,95 | PLN | +0,52% | +1,19% | +1,87% | +9,75% | +15,62% | +38,95% | +34,34% | +10,24% | 2026-08-03 | |
| 715,39 | PLN | +0,34% | +0,74% | +1,17% | +4,73% | +13,12% | +40,32% | +50,56% | +7,46% | 2026-08-03 | |
| 588,78 | PLN | +0,67% | +1,62% | +2,54% | +9,13% | +22,72% | +57,81% | +51,04% | +13,85% | 2026-08-03 | |
| 269,74 | PLN | +0,53% | +0,86% | +0,77% | +5,99% | +13,25% | +38,61% | +27,65% | +7,26% | 2026-08-03 | |
| 151,66 | PLN | +0,41% | +0,89% | -0,15% | +4,78% | +11,84% | +31,71% | +33,05% | +6,18% | 2026-08-03 | |
| 195,36 | PLN | +0,68% | +0,57% | -0,55% | +3,96% | +10,83% | +30,95% | +32,59% | +4,63% | 2026-08-03 | |
| 205,68 | PLN | +0,82% | +0,94% | +0,02% | +4,88% | +14,26% | +37,54% | +39,26% | +6,85% | 2026-08-03 | |
| 209,60 | PLN | +0,90% | +1,16% | +0,38% | +5,42% | +16,53% | +41,56% | +42,67% | +8,20% | 2026-08-03 | |
| 216,87 | PLN | +0,99% | +1,38% | +0,70% | +5,93% | +18,77% | +45,98% | +46,68% | +9,53% | 2026-08-03 | |
| 174,31 | PLN | +1,06% | +1,59% | +1,04% | +6,39% | +20,58% | +49,16% | +49,75% | +10,69% | 2026-08-03 | |
| 180,45 | PLN | +1,09% | +1,68% | +1,21% | +6,69% | +21,47% | +52,25% | +53,56% | +11,28% | 2026-08-03 | |
| 175,79 | PLN | +0,28% | -0,05% | -0,87% | +1,80% | +4,39% | +19,49% | +21,28% | +0,90% | 2026-08-03 | |
| 418,04 | PLN | +0,57% | +0,78% | +0,64% | +5,27% | +11,80% | +36,87% | +37,26% | +7,26% | 2026-08-03 | |
| 161,84 | PLN | +0,24% | +0,27% | +0,24% | +1,53% | +9,06% | +25,54% | -- -- | +3,98% | 2026-08-03 | |
| 614,42 | PLN | +0,76% | +1,40% | +2,01% | +8,12% | +18,55% | +53,72% | +58,53% | +12,37% | 2026-08-03 | |
| 119,85 | PLN | +0,11% | -0,03% | -0,05% | +1,13% | +4,51% | +17,71% | +19,79% | +2,23% | 2026-08-03 | |
| 137,72 | PLN | +0,37% | +0,23% | -0,39% | +2,81% | +9,63% | +33,15% | +36,84% | +4,57% | 2026-08-03 | |
| 163,37 | PLN | +0,70% | +1,11% | +0,58% | +4,64% | +17,00% | +54,81% | +57,01% | +9,34% | 2026-08-03 | |
| 191,69 | PLN | +0,96% | +1,80% | +1,54% | +6,69% | +23,93% | +70,32% | +74,93% | +14,60% | 2026-08-03 | |
| 210,15 | PLN | +1,07% | +2,01% | +1,74% | +7,01% | +26,25% | +75,20% | +77,30% | +16,18% | 2026-08-03 | |
| 161,30 | PLN | +0,95% | +1,96% | +1,70% | +7,02% | +26,27% | -- -- | -- -- | +16,94% | 2026-08-03 | |
| 132,62 | PLN | 0,00% | +0,76% | +0,76% | -1,49% | +10,66% | +17,60% | +13,59% | -1,04% | 2026-08-03 | |
| 153,61 | PLN | 0,00% | +1,78% | +1,78% | -0,34% | +26,21% | +34,26% | +30,50% | +7,10% | 2026-08-03 | |
| 122,46 | PLN | +0,60% | +0,22% | -1,61% | +2,25% | +5,79% | +24,25% | +17,38% | +1,24% | 2026-08-03 | |
| 782,18 | PLN | 0,00% | +4,55% | +4,55% | +8,78% | +26,01% | +65,18% | +65,18% | +18,20% | 2026-08-03 | |
| 130,10 | PLN | +0,13% | -0,05% | -0,23% | +1,61% | +5,07% | +21,24% | +26,02% | +2,38% | 2026-08-03 | |
| 55,95 | PLN | +0,76% | +1,03% | +0,56% | +6,41% | +13,86% | +38,49% | +24,97% | +8,35% | 2026-08-03 | |
| 1 166,24 | PLN | +0,87% | +1,76% | +2,32% | +9,11% | +20,95% | +52,67% | +35,80% | +13,61% | 2026-08-03 | |
| 226,77 | PLN | +0,48% | +0,89% | +1,22% | +6,63% | +14,26% | +44,95% | +37,58% | +8,59% | 2026-08-03 | |
| 300,40 | PLN | +0,67% | +1,81% | +3,23% | +9,30% | +22,71% | +62,98% | +63,07% | +14,88% | 2026-08-03 | |
| 115,82 | PLN | +0,41% | +0,42% | -0,65% | +1,27% | +4,54% | +18,69% | +9,98% | +1,68% | 2026-08-03 | |
| 59,57 | EUR | +0,83% | +1,02% | -1,00% | +1,29% | +7,53% | +31,59% | +24,75% | +2,02% | 2026-08-03 | |
| 256,24 | PLN | +0,57% | +0,74% | -0,64% | +2,31% | +8,03% | +26,96% | +17,86% | +3,77% | 2026-08-03 | |
| 68,64 | USD | +0,82% | +2,10% | -0,41% | -0,07% | +8,62% | +38,78% | +20,97% | -0,10% | 2026-08-03 | |
| 218,03 | PLN | +0,53% | +0,97% | +1,03% | +5,48% | +12,03% | +36,43% | +35,16% | +7,35% | 2026-08-03 | |
| 5 336,57 | PLN | 0,00% | 0,00% | 0,00% | -0,47% | -6,97% | -- -- | -- -- | -5,89% | 2026-07-30 | |
| 18,16 | PLN | +0,44% | +0,89% | +0,55% | -0,33% | +6,39% | +20,91% | -9,29% | -1,20% | 2026-08-03 | |
| 18,13 | PLN | +0,17% | +0,06% | -0,22% | +0,89% | +6,77% | +23,92% | +29,13% | +3,36% | 2026-08-03 | |
| 317,81 | PLN | +0,46% | +1,00% | +1,26% | +5,84% | +11,49% | +37,78% | +41,80% | +7,56% | 2026-08-03 | |
| 16,32 | PLN | +0,49% | +0,55% | -0,37% | +1,87% | +7,02% | +27,10% | +21,79% | +2,97% | 2026-08-03 | |
| 32,13 | PLN | +0,66% | +0,94% | -0,09% | +2,78% | +10,75% | +35,23% | +32,28% | +4,79% | 2026-08-03 | |
| 215,69 | PLN | +0,64% | +1,53% | +2,65% | +7,31% | +18,66% | +53,77% | +61,12% | +11,74% | 2026-08-03 | |
| 85,50 | PLN | +0,64% | -0,20% | -0,35% | +4,41% | +8,68% | +23,57% | +20,61% | +7,45% | 2026-08-03 | |
| 22,90 | USD | +0,88% | +1,15% | -0,13% | +1,96% | +9,26% | +35,10% | +23,78% | +3,43% | 2026-08-03 | |
| 177,68 | PLN | +0,46% | +0,54% | -0,25% | +1,79% | +3,52% | +13,63% | -- -- | +1,44% | 2026-08-03 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-08-03 | |
| 11,86 | PLN | 0,00% | -0,42% | -0,42% | -6,54% | -0,17% | +18,84% | +9,21% | -5,95% | 2026-08-03 | |
| 12,58 | PLN | +0,40% | +0,72% | +0,32% | +2,86% | +7,89% | +26,05% | +20,50% | +3,71% | 2026-08-03 | |
| 13,96 | PLN | +0,43% | 0,00% | -1,27% | +2,12% | +4,41% | +18,81% | +12,13% | +1,31% | 2026-08-03 | |
| 15,46 | PLN | +0,52% | +0,39% | -0,45% | +3,07% | +6,92% | +23,48% | +15,46% | +3,00% | 2026-08-03 | |
| 18,18 | PLN | +0,61% | +1,11% | +1,34% | +5,70% | +13,77% | +40,82% | +34,87% | +7,07% | 2026-08-03 | |
| 23,12 | PLN | +0,70% | +1,67% | +2,66% | +7,79% | +19,55% | +56,64% | +52,31% | +10,62% | 2026-08-03 | |
| 27,14 | PLN | +0,82% | +2,38% | +4,30% | +10,55% | +27,42% | +79,02% | +76,35% | +15,00% | 2026-08-03 | |
| 19,03 | PLN | +0,85% | +2,37% | +3,88% | +9,62% | +26,03% | +71,29% | +73,79% | +14,09% | 2026-08-03 | |
| 14,60 | PLN | +0,76% | +1,53% | +1,11% | +5,11% | +13,80% | +42,58% | +39,98% | +6,96% | 2026-08-03 | |
| 161,44 | PLN | +0,59% | +0,59% | +0,48% | +5,66% | +7,89% | +28,76% | +27,90% | +4,65% | 2026-08-03 | |
| 76,02 | PLN | +0,81% | +0,88% | -1,11% | +2,37% | +7,37% | +34,64% | +45,21% | +2,97% | 2026-08-03 | |
| 1 360,94 | PLN | +0,40% | -0,13% | -2,15% | +2,42% | +3,83% | +12,56% | +2,25% | -0,09% | 2026-08-03 | |
| 172,38 | PLN | +0,57% | +0,60% | +0,24% | +5,15% | +11,44% | +41,17% | +29,72% | +6,37% | 2026-08-03 | |
| 123,71 | PLN | +0,68% | +0,68% | +0,95% | +9,78% | +22,53% | +66,19% | +62,24% | +15,91% | 2026-08-03 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-08-03 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-08-03 | |
| 179,63 | PLN | 0,00% | +0,72% | +0,72% | +3,17% | +6,35% | +17,21% | +21,68% | +3,79% | 2026-08-03 | |
| 155,51 | PLN | 0,00% | +1,87% | +1,87% | +3,17% | +7,96% | +21,67% | +26,49% | +4,57% | 2026-08-03 | |
| 150,82 | PLN | 0,00% | +1,70% | +1,70% | +3,23% | +7,46% | +20,55% | +23,88% | +4,21% | 2026-08-03 | |
| 15,86 | PLN | +0,51% | +1,41% | +2,79% | +9,38% | +23,33% | +50,33% | +57,81% | +16,02% | 2026-08-03 | |
| 17,72 | PLN | -0,11% | +0,85% | -3,64% | +1,14% | +18,29% | +35,99% | +3,93% | +7,72% | 2026-08-03 | |
| 11,08 | PLN | +0,27% | +0,73% | +1,65% | +3,55% | +11,02% | +28,69% | +40,08% | +6,03% | 2026-08-03 | |
| 26,05 | PLN | +0,50% | +0,89% | +1,09% | +6,54% | +15,68% | +40,96% | +38,86% | +9,64% | 2026-08-03 | |
| 26,61 | PLN | +0,49% | +0,99% | +1,10% | +6,44% | +16,05% | +43,76% | +42,30% | +10,41% | 2026-08-03 | |
| 3,64 | PLN | +0,28% | +1,39% | +2,54% | +8,98% | +23,81% | +57,58% | +59,65% | +16,29% | 2026-08-03 | |
| 257,41 | PLN | +0,55% | +1,11% | +1,59% | +7,59% | +15,00% | +45,54% | +18,24% | +12,02% | 2026-08-03 | |
| 11,85 | PLN | +0,34% | +0,17% | -0,84% | +1,63% | +6,28% | +18,38% | -- -- | +2,95% | 2026-08-03 | |
| 150,55 | PLN | +0,58% | +0,55% | -0,86% | +3,65% | +13,26% | +29,09% | +26,82% | +6,63% | 2026-08-03 | |
| 134,86 | EUR | +0,88% | +0,19% | -3,04% | -0,33% | +10,92% | +28,46% | -- -- | +1,83% | 2026-08-03 | |
| 580,09 | PLN | +0,62% | -0,10% | -2,69% | +0,66% | +11,44% | +23,94% | -- -- | +3,57% | 2026-08-03 | |
| 155,40 | USD | +0,88% | +1,25% | -2,45% | -1,68% | +12,06% | +35,50% | -- -- | -0,30% | 2026-08-03 | |
| 223,92 | PLN | +0,41% | +0,82% | +1,05% | +7,93% | +14,96% | -- -- | -- -- | +9,84% | 2026-08-03 | |
| 168,82 | PLN | +0,46% | +0,84% | +0,96% | +6,56% | +15,26% | +39,86% | -- -- | +9,37% | 2026-08-03 | |
| 150,09 | PLN | +0,60% | +0,90% | +0,01% | +4,45% | +6,17% | +25,36% | +0,22% | +3,33% | 2026-08-03 | |
| 178,21 | PLN | +0,78% | +1,82% | +0,89% | +6,01% | +9,11% | +33,27% | +8,36% | +6,08% | 2026-08-03 | |
| 56,00 | PLN | +0,34% | +0,34% | -0,46% | +2,28% | +7,73% | +24,09% | +9,35% | +4,03% | 2026-08-03 | |
| 139,08 | PLN | +0,10% | +0,30% | -0,28% | +5,72% | -- -- | -- -- | -- -- | +4,91% | 2026-08-03 |
Dane dostarczają: Analizy Online