Notowania funduszy
Data ostatniej aktualizacji:Pt. 23.01.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 160,72 | PLN | +0,56% | +0,26% | +2,06% | +4,53% | +12,11% | +40,11% | +47,54% | +1,77% | 2026-01-22 | |
| 127,35 | PLN | +0,48% | +0,51% | +1,60% | +2,80% | +12,21% | +31,74% | +21,16% | +1,39% | 2026-01-22 | |
| 130,55 | PLN | +0,79% | +0,80% | +2,44% | +3,99% | +19,18% | +36,33% | +25,86% | +2,21% | 2026-01-22 | |
| 200,76 | PLN | +1,36% | +0,88% | +4,10% | +8,54% | +18,09% | +58,77% | +62,18% | +3,70% | 2026-01-22 | |
| 140,33 | PLN | +0,45% | -0,06% | +2,69% | +3,92% | +8,16% | +25,70% | +21,13% | +2,23% | 2026-01-22 | |
| 111,74 | PLN | +0,49% | -0,17% | +0,68% | +0,77% | +2,66% | +14,52% | -5,04% | +0,56% | 2026-01-22 | |
| 244,05 | PLN | +1,28% | -0,06% | +5,15% | +9,53% | +16,34% | +58,43% | +76,83% | +4,51% | 2026-01-22 | |
| 150,69 | PLN | +0,49% | +0,06% | +2,14% | +3,63% | +9,29% | +25,49% | +20,37% | +1,55% | 2026-01-22 | |
| 1 074,44 | PLN | 0,00% | 0,00% | +0,92% | +0,97% | +5,24% | +13,77% | -7,19% | +0,70% | 2026-01-23 | |
| 385,73 | PLN | 0,00% | 0,00% | +1,23% | +3,06% | +8,05% | +25,73% | +15,95% | 0,00% | 2026-01-23 | |
| 196,61 | PLN | +0,78% | +0,57% | +3,01% | +6,03% | +15,39% | +45,41% | +35,03% | +2,67% | 2026-01-22 | |
| 190,75 | PLN | +0,92% | -0,05% | +4,10% | +7,13% | +13,08% | +44,23% | +51,76% | +3,53% | 2026-01-22 | |
| 119,92 | PLN | +1,19% | +0,77% | +3,99% | +8,08% | +19,48% | -- -- | -- -- | +3,58% | 2026-01-22 | |
| 144,28 | PLN | +0,59% | -0,21% | +1,90% | +2,82% | +12,20% | +34,23% | +24,41% | +1,53% | 2026-01-22 | |
| 105,82 | PLN | +0,61% | +0,36% | +2,19% | +4,39% | -- -- | -- -- | -- -- | +1,89% | 2026-01-22 | |
| 175,39 | PLN | +0,58% | +0,49% | +3,82% | +6,96% | +23,17% | +46,24% | +48,59% | +3,59% | 2026-01-22 | |
| 119,08 | PLN | +0,09% | -0,39% | +0,38% | +0,86% | +6,22% | -- -- | -- -- | 0,00% | 2026-01-22 | |
| 129,59 | PLN | +0,24% | -0,61% | +0,65% | +1,74% | +9,75% | -- -- | -- -- | +0,09% | 2026-01-22 | |
| 134,61 | PLN | +0,08% | +0,16% | +1,38% | +2,18% | +7,11% | +25,53% | +19,32% | +0,99% | 2026-01-22 | |
| 121,52 | PLN | +0,32% | -0,52% | +1,01% | +0,70% | +3,22% | +15,40% | +6,64% | +0,62% | 2026-01-22 | |
| 157,04 | PLN | +0,69% | +0,40% | +2,47% | +5,25% | +15,40% | +37,85% | +31,55% | +2,13% | 2026-01-22 | |
| 131,15 | PLN | +0,10% | -0,19% | +1,34% | +0,08% | -3,83% | -2,51% | -2,37% | +1,03% | 2026-01-22 | |
| 115,02 | PLN | +0,08% | -0,42% | +3,10% | +2,66% | +0,52% | +15,07% | -- -- | +2,52% | 2026-01-22 | |
| 383,88 | PLN | +0,57% | +0,48% | +2,51% | +4,93% | +17,71% | +41,65% | +34,83% | +2,14% | 2026-01-22 | |
| 366,30 | PLN | +1,16% | +0,85% | +4,22% | +8,19% | +28,16% | +67,08% | +70,53% | +3,71% | 2026-01-22 | |
| 12,74 | PLN | +0,63% | -0,16% | +1,76% | +3,07% | +10,59% | -- -- | -- -- | +1,43% | 2026-01-22 | |
| 13,42 | PLN | +0,83% | -0,15% | +2,13% | +3,95% | +12,96% | -- -- | -- -- | +1,82% | 2026-01-22 | |
| 13,87 | PLN | +0,95% | -0,22% | +2,44% | +4,68% | +14,34% | -- -- | -- -- | +2,14% | 2026-01-22 | |
| 393,39 | PLN | +0,56% | +0,14% | +2,06% | +3,40% | +12,52% | +37,40% | +26,24% | +1,51% | 2026-01-22 | |
| 139,32 | PLN | +0,78% | +0,51% | +2,37% | +4,12% | +15,10% | +37,75% | +28,07% | +1,75% | 2026-01-22 | |
| 139,21 | PLN | -0,11% | -0,71% | -2,49% | -2,53% | +1,58% | +18,71% | +15,11% | -2,93% | 2026-01-22 | |
| 677,71 | PLN | +0,55% | +0,44% | +2,06% | +4,53% | +16,94% | +43,75% | +49,25% | +1,80% | 2026-01-22 | |
| 536,44 | PLN | +1,20% | +0,65% | +4,25% | +7,88% | +24,88% | +62,06% | +49,26% | +3,73% | 2026-01-22 | |
| 257,65 | PLN | +0,76% | +0,37% | +2,83% | +5,67% | +18,65% | +45,15% | +27,94% | +2,45% | 2026-01-22 | |
| 175,33 | PLN | +0,14% | +0,23% | +0,88% | +2,14% | +9,91% | +24,65% | +22,85% | +0,64% | 2026-01-22 | |
| 189,35 | PLN | +0,44% | +0,12% | +1,86% | +3,59% | +14,33% | +33,49% | +32,09% | +1,41% | 2026-01-22 | |
| 195,70 | PLN | +0,60% | +0,02% | +2,19% | +4,04% | +15,96% | +38,49% | +36,89% | +1,66% | 2026-01-22 | |
| 197,32 | PLN | +0,70% | -0,03% | +2,44% | +4,37% | +17,07% | +41,33% | +39,37% | +1,86% | 2026-01-22 | |
| 202,10 | PLN | +0,80% | -0,06% | +2,70% | +4,73% | +18,19% | +44,70% | +42,35% | +2,07% | 2026-01-22 | |
| 160,84 | PLN | +0,88% | -0,11% | +2,79% | +4,84% | +18,68% | +46,85% | +43,99% | +2,14% | 2026-01-22 | |
| 165,81 | PLN | +0,93% | -0,13% | +2,92% | +5,00% | +19,37% | +49,96% | +47,69% | +2,25% | 2026-01-22 | |
| 164,12 | PLN | +0,14% | +0,23% | +0,84% | +2,03% | +8,79% | +22,36% | +21,10% | +0,64% | 2026-01-22 | |
| 399,90 | PLN | +0,91% | +0,61% | +2,96% | +4,77% | +18,59% | +40,53% | +37,37% | +2,60% | 2026-01-22 | |
| 157,11 | PLN | +0,22% | +0,13% | +1,36% | +2,44% | +7,65% | +25,26% | -- -- | +0,94% | 2026-01-22 | |
| 566,57 | PLN | +1,34% | +0,78% | +4,05% | +6,46% | +25,14% | +56,16% | +59,59% | +3,62% | 2026-01-22 | |
| 145,16 | PLN | +0,40% | 0,00% | +2,19% | +3,83% | +15,13% | +35,40% | +31,80% | +1,63% | 2026-01-22 | |
| 118,00 | PLN | +0,12% | +0,24% | +0,75% | +1,55% | +5,92% | +20,29% | +17,45% | +0,65% | 2026-01-22 | |
| 133,93 | PLN | +0,38% | +0,51% | +1,86% | +3,94% | +14,71% | +39,66% | +33,46% | +1,69% | 2026-01-22 | |
| 154,06 | PLN | +0,84% | +0,76% | +3,29% | +6,48% | +22,45% | +63,56% | +53,74% | +3,11% | 2026-01-22 | |
| 174,81 | PLN | +1,29% | +1,15% | +4,71% | +8,54% | +27,49% | +77,65% | +74,13% | +4,51% | 2026-01-22 | |
| 189,87 | PLN | +1,44% | +1,28% | +5,13% | +8,99% | +29,48% | +83,64% | +88,57% | +4,97% | 2026-01-22 | |
| 145,23 | PLN | +1,52% | +1,52% | +5,38% | +9,09% | +25,74% | -- -- | -- -- | +5,29% | 2026-01-22 | |
| 134,01 | PLN | 0,00% | 0,00% | +0,80% | +4,52% | +13,31% | +21,29% | +18,76% | 0,00% | 2026-01-23 | |
| 143,43 | PLN | 0,00% | 0,00% | +1,77% | +7,37% | +15,58% | +32,44% | +35,80% | 0,00% | 2026-01-23 | |
| 122,37 | PLN | +0,20% | +0,25% | +1,35% | +3,01% | +12,35% | +32,26% | -- -- | +1,17% | 2026-01-22 | |
| 661,72 | PLN | 0,00% | 0,00% | +3,64% | +7,63% | +33,87% | +67,60% | +41,54% | 0,00% | 2026-01-23 | |
| 128,04 | PLN | +0,13% | +0,23% | +0,91% | +1,81% | +7,36% | +25,32% | +24,43% | +0,76% | 2026-01-22 | |
| 52,94 | PLN | +0,70% | +0,47% | +2,74% | +5,06% | +14,76% | +43,62% | +16,87% | +2,52% | 2026-01-22 | |
| 1 061,58 | PLN | +1,01% | +0,63% | +3,60% | +6,50% | +17,98% | +57,21% | +23,76% | +3,42% | 2026-01-22 | |
| 214,03 | PLN | +0,87% | +0,47% | +2,93% | +5,86% | +19,34% | +52,07% | +36,94% | +2,49% | 2026-01-22 | |
| 270,45 | PLN | +1,38% | +0,70% | +3,82% | +6,69% | +27,00% | +61,90% | +61,99% | +3,43% | 2026-01-22 | |
| 114,28 | PLN | +0,24% | -0,33% | +0,66% | +0,55% | +7,02% | +15,91% | +9,63% | +0,32% | 2026-01-22 | |
| 58,98 | EUR | +0,72% | -0,59% | +0,99% | +2,13% | +9,57% | +39,40% | +27,66% | +1,01% | 2026-01-22 | |
| 248,48 | PLN | +0,38% | -0,44% | +1,02% | +1,40% | +8,72% | +24,60% | +18,58% | +0,63% | 2026-01-22 | |
| 68,97 | USD | +0,63% | -0,09% | +0,69% | +2,99% | +22,66% | +50,52% | +22,64% | +0,38% | 2026-01-22 | |
| 207,34 | PLN | +0,75% | +0,38% | +2,39% | +4,32% | +17,04% | +40,56% | +35,34% | +2,08% | 2026-01-22 | |
| 5 670,48 | PLN | 0,00% | 0,00% | +1,36% | -1,46% | -- -- | -- -- | -- -- | 0,00% | 2026-01-23 | |
| 18,81 | PLN | +0,16% | +0,05% | +2,56% | +2,01% | +23,51% | +15,33% | -16,06% | +2,34% | 2026-01-22 | |
| 17,88 | PLN | +0,39% | +0,39% | +2,05% | +4,07% | +10,44% | +26,54% | +30,04% | +1,94% | 2026-01-22 | |
| 300,82 | PLN | +0,64% | +0,35% | +2,12% | +3,88% | +15,67% | +43,02% | +41,68% | +1,81% | 2026-01-22 | |
| 15,94 | PLN | +0,25% | -0,25% | +0,89% | +1,27% | +7,48% | +29,28% | +23,28% | +0,57% | 2026-01-22 | |
| 30,85 | PLN | +0,39% | -0,36% | +0,95% | +1,88% | +9,24% | +37,85% | +34,36% | +0,62% | 2026-01-22 | |
| 200,33 | PLN | +1,12% | +0,49% | +4,23% | +8,27% | +24,37% | +57,63% | +63,90% | +3,79% | 2026-01-22 | |
| 79,69 | PLN | +0,16% | -0,83% | +0,49% | -0,57% | -4,54% | +14,73% | +24,36% | +0,15% | 2026-01-22 | |
| 22,12 | USD | +0,41% | -0,49% | +0,14% | +1,00% | +7,69% | +38,60% | +28,60% | -0,09% | 2026-01-22 | |
| 175,94 | PLN | +0,14% | +0,12% | +0,66% | +0,93% | +4,35% | -- -- | -- -- | +0,45% | 2026-01-22 | |
| 115,72 | PLN | 0,00% | 0,00% | +2,94% | +2,94% | +12,79% | +22,90% | +2,27% | 0,00% | 2026-01-22 | |
| 12,61 | PLN | 0,00% | 0,00% | +0,88% | +3,11% | +13,71% | +38,12% | +19,07% | 0,00% | 2026-01-23 | |
| 12,25 | PLN | +0,33% | 0,00% | +1,16% | +2,60% | +10,36% | +29,77% | +18,47% | +0,99% | 2026-01-22 | |
| 13,89 | PLN | +0,07% | +0,14% | +1,09% | +2,51% | +9,72% | +24,91% | +10,50% | +0,80% | 2026-01-22 | |
| 15,16 | PLN | +0,33% | +0,13% | +1,27% | +2,99% | +11,39% | +27,82% | +13,98% | +1,00% | 2026-01-22 | |
| 17,23 | PLN | +0,70% | +0,17% | +1,77% | +4,68% | +17,85% | +43,11% | +33,67% | +1,47% | 2026-01-22 | |
| 21,29 | PLN | +1,00% | +0,19% | +2,21% | +5,87% | +23,13% | +55,97% | +50,99% | +1,87% | 2026-01-22 | |
| 24,15 | PLN | +1,34% | +0,21% | +2,77% | +7,81% | +29,98% | +74,87% | +75,51% | +2,33% | 2026-01-22 | |
| 17,07 | PLN | +1,37% | +0,23% | +2,71% | +7,49% | +27,58% | +68,51% | +72,08% | +2,34% | 2026-01-22 | |
| 13,82 | PLN | +0,66% | -0,14% | +1,62% | +3,68% | +15,36% | +47,02% | +39,17% | +1,25% | 2026-01-22 | |
| 157,47 | PLN | +0,61% | +0,24% | +2,55% | +3,21% | +13,26% | +34,22% | +29,88% | +2,07% | 2026-01-22 | |
| 74,71 | PLN | +0,43% | +0,03% | +1,55% | +2,37% | +11,36% | +47,01% | +50,72% | +1,19% | 2026-01-22 | |
| 1 369,00 | PLN | 0,00% | -0,16% | +1,20% | +2,69% | +10,56% | +12,30% | +3,18% | +0,50% | 2026-01-23 | |
| 167,10 | PLN | +0,73% | +0,38% | +3,38% | +5,41% | +19,85% | +50,07% | +29,74% | +3,11% | 2026-01-22 | |
| 112,48 | PLN | +1,46% | +1,24% | +5,96% | +8,34% | +23,12% | +75,20% | +58,49% | +5,39% | 2026-01-22 | |
| 144,05 | PLN | 0,00% | 0,00% | +1,23% | +1,23% | +9,12% | +49,20% | +17,37% | 0,00% | 2026-01-22 | |
| 99,39 | PLN | 0,00% | 0,00% | +0,78% | +0,78% | +7,45% | +48,74% | +19,39% | 0,00% | 2026-01-22 | |
| 173,07 | PLN | 0,00% | 0,00% | +0,90% | +2,32% | +9,26% | +19,47% | +15,54% | 0,00% | 2026-01-23 | |
| 148,72 | PLN | 0,00% | 0,00% | +1,22% | +3,00% | +10,96% | +21,95% | +19,65% | 0,00% | 2026-01-23 | |
| 144,73 | PLN | 0,00% | 0,00% | +1,25% | +3,04% | +10,93% | +21,09% | +17,20% | 0,00% | 2026-01-23 | |
| 14,20 | PLN | +1,21% | +0,71% | +4,33% | +7,58% | +22,84% | +47,30% | +65,50% | +3,88% | 2026-01-22 | |
| 16,91 | PLN | +0,30% | -0,24% | +3,68% | +4,13% | +22,09% | +23,88% | -6,73% | +2,80% | 2026-01-22 | |
| 10,62 | PLN | +0,66% | +0,47% | +1,72% | +3,71% | +13,70% | +29,99% | +34,26% | +1,63% | 2026-01-22 | |
| 24,38 | PLN | +0,74% | +0,45% | +3,00% | +5,77% | +19,86% | +41,74% | +37,43% | +2,61% | 2026-01-22 | |
| 24,74 | PLN | +0,65% | +0,24% | +2,95% | +5,37% | +19,81% | +45,70% | +37,98% | +2,66% | 2026-01-22 | |
| 3,25 | PLN | +0,93% | +0,31% | +4,17% | +7,62% | +25,48% | +56,25% | +54,76% | +3,83% | 2026-01-22 | |
| 43,84 | PLN | +0,55% | +0,16% | +1,98% | +3,30% | +12,87% | +38,21% | +26,78% | +1,60% | 2026-01-22 | |
| 87,69 | PLN | +0,35% | +0,08% | +1,43% | +2,45% | +11,35% | +33,57% | +21,29% | +1,12% | 2026-01-22 | |
| 46,61 | PLN | +0,91% | +0,26% | +3,03% | +5,02% | +17,64% | +52,12% | +44,62% | +2,53% | 2026-01-22 | |
| 240,34 | PLN | +0,81% | +0,46% | +5,20% | +7,93% | +18,66% | +49,07% | +12,47% | +4,59% | 2026-01-22 | |
| 11,57 | PLN | +0,17% | -0,17% | +0,96% | +1,31% | +6,64% | -- -- | -- -- | +0,52% | 2026-01-22 | |
| 142,71 | PLN | +0,42% | -0,34% | +1,61% | +2,69% | +9,56% | +27,12% | +24,21% | +1,08% | 2026-01-22 | |
| 138,25 | EUR | +1,48% | +1,91% | +4,31% | +5,42% | +17,45% | +43,52% | -- -- | +4,39% | 2026-01-22 | |
| 582,41 | PLN | +1,13% | +2,05% | +4,34% | +4,65% | +16,53% | +28,26% | -- -- | +3,99% | 2026-01-22 | |
| 161,65 | USD | +1,38% | +2,40% | +3,98% | +6,29% | +31,45% | +54,93% | -- -- | +3,71% | 2026-01-22 | |
| 210,56 | PLN | +1,14% | +0,77% | +4,32% | +4,89% | +23,28% | -- -- | -- -- | +3,29% | 2026-01-22 | |
| 157,70 | PLN | +0,71% | +0,18% | +2,66% | +5,13% | +15,51% | +40,72% | -- -- | +2,17% | 2026-01-22 | |
| 148,03 | PLN | +0,48% | +0,01% | +2,22% | +2,90% | +11,73% | +32,00% | -2,93% | +1,91% | 2026-01-22 | |
| 173,25 | PLN | +0,77% | -0,05% | +3,51% | +3,93% | +14,48% | +41,30% | +2,43% | +3,13% | 2026-01-22 | |
| 54,81 | PLN | +0,26% | -0,04% | +2,03% | +3,10% | +10,93% | +27,55% | +8,97% | +1,82% | 2026-01-22 | |
| 133,32 | PLN | +0,43% | -0,97% | +1,15% | -- -- | -- -- | -- -- | -- -- | +0,57% | 2026-01-22 |
Dane dostarczają: Analizy Online