Notowania funduszy
Data ostatniej aktualizacji:Pt. 31.10.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153,76 | PLN | -0,25% | +0,07% | +0,83% | +0,16% | +11,11% | +45,50% | +55,20% | +9,34% | 2025-10-30 | |
| 124,21 | PLN | -0,11% | +0,26% | +0,86% | +1,83% | +11,85% | +41,50% | +22,42% | +11,60% | 2025-10-30 | |
| 125,98 | PLN | -0,24% | +0,26% | +1,51% | +3,74% | +16,90% | +48,68% | +28,28% | +17,98% | 2025-10-30 | |
| 185,94 | PLN | -0,22% | +0,33% | +2,01% | +0,24% | +15,02% | +68,61% | +74,31% | +13,07% | 2025-10-30 | |
| 135,32 | PLN | -0,16% | +0,23% | +2,27% | +5,32% | +5,50% | +24,06% | +20,94% | +5,17% | 2025-10-30 | |
| 112,07 | PLN | -0,48% | +1,30% | +1,49% | +2,86% | +4,69% | +17,61% | +8,19% | +4,96% | 2025-10-30 | |
| 225,64 | PLN | -0,02% | +1,27% | +4,08% | +9,52% | +12,13% | +49,16% | +87,28% | +9,68% | 2025-10-30 | |
| 146,50 | PLN | -0,04% | +0,84% | +1,63% | +4,33% | +8,47% | +28,77% | +28,90% | +7,37% | 2025-10-30 | |
| 1 064,17 | PLN | 0,00% | 0,00% | +0,29% | +2,66% | +3,88% | +17,93% | +3,10% | +3,33% | 2025-10-30 | |
| 374,26 | PLN | 0,00% | 0,00% | 0,00% | +3,52% | +4,88% | +24,98% | +24,24% | +4,84% | 2025-10-30 | |
| 185,83 | PLN | -0,18% | +0,16% | +1,29% | +0,36% | +12,35% | +55,09% | +36,80% | +10,74% | 2025-10-30 | |
| 179,41 | PLN | -0,06% | +0,79% | +3,14% | +7,50% | +9,70% | +37,69% | +56,88% | +7,91% | 2025-10-30 | |
| 111,41 | PLN | -0,28% | +0,30% | +1,92% | -0,21% | +15,74% | -- -- | -- -- | +13,74% | 2025-10-30 | |
| 141,60 | PLN | -0,09% | +0,85% | +1,75% | +4,25% | +11,84% | +40,49% | +34,56% | +12,09% | 2025-10-30 | |
| 101,68 | PLN | -0,17% | +0,29% | +1,79% | +1,24% | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 163,45 | PLN | -0,38% | -0,67% | +0,80% | +7,79% | +13,50% | +50,70% | +54,14% | +18,47% | 2025-10-30 | |
| 118,58 | PLN | 0,00% | +0,34% | +1,24% | +2,66% | +7,21% | -- -- | -- -- | +6,57% | 2025-10-30 | |
| 128,44 | PLN | -0,15% | +0,70% | +1,51% | +3,73% | +10,94% | -- -- | -- -- | +10,35% | 2025-10-30 | |
| 131,63 | PLN | +0,08% | -0,04% | -0,10% | +0,14% | +5,65% | +32,25% | +19,71% | +4,82% | 2025-10-30 | |
| 120,92 | PLN | -0,08% | +0,17% | +1,37% | +2,09% | +4,55% | +22,25% | +13,85% | +3,54% | 2025-10-30 | |
| 149,61 | PLN | -0,11% | +0,19% | +1,62% | +0,73% | +13,14% | +46,76% | +38,90% | +12,05% | 2025-10-30 | |
| 169,48 | PLN | -0,12% | +0,39% | +0,80% | -1,29% | +14,10% | +43,80% | +54,85% | +13,16% | 2025-10-30 | |
| 131,89 | PLN | +0,19% | +0,66% | +1,96% | +2,65% | -2,54% | -4,07% | +4,41% | -1,34% | 2025-10-30 | |
| 112,55 | PLN | -0,03% | +1,19% | +1,82% | +3,66% | +0,54% | +12,55% | -- -- | -0,28% | 2025-10-30 | |
| 366,33 | PLN | -0,14% | +0,17% | +1,72% | +1,56% | +15,49% | +54,43% | +40,68% | +14,46% | 2025-10-30 | |
| 340,14 | PLN | -0,21% | +0,38% | +3,00% | +2,08% | +24,58% | +82,50% | +89,77% | +23,63% | 2025-10-30 | |
| 12,46 | PLN | -0,32% | +0,65% | +1,80% | +4,27% | +10,27% | -- -- | -- -- | +9,68% | 2025-10-30 | |
| 13,06 | PLN | -0,38% | +0,93% | +2,35% | +5,49% | +12,68% | -- -- | -- -- | +12,10% | 2025-10-30 | |
| 13,44 | PLN | -0,44% | +1,13% | +2,67% | +6,33% | +13,90% | -- -- | -- -- | +13,42% | 2025-10-30 | |
| 379,74 | PLN | -0,13% | -0,01% | +1,14% | +0,57% | +10,80% | +49,02% | +30,86% | +10,26% | 2025-10-30 | |
| 134,01 | PLN | -0,13% | +0,22% | +2,06% | +1,49% | +13,01% | +45,84% | +34,95% | +13,12% | 2025-10-30 | |
| 144,29 | PLN | -0,30% | +0,80% | +1,64% | +3,69% | +7,46% | +28,27% | +27,51% | +7,13% | 2025-10-30 | |
| 651,50 | PLN | -0,15% | +0,43% | +1,92% | +2,33% | +15,12% | +53,09% | +52,73% | +14,48% | 2025-10-30 | |
| 500,56 | PLN | -0,29% | +0,43% | +3,15% | +2,66% | +20,69% | +78,68% | +57,28% | +20,57% | 2025-10-30 | |
| 244,55 | PLN | -0,18% | +0,26% | +2,05% | +1,74% | +15,36% | +59,40% | +30,04% | +15,25% | 2025-10-30 | |
| 171,74 | PLN | -0,12% | +0,11% | +0,85% | +1,93% | +9,09% | +33,01% | +26,21% | +8,26% | 2025-10-30 | |
| 183,62 | PLN | -0,27% | +0,44% | +1,73% | +3,33% | +12,86% | +41,35% | +37,40% | +12,20% | 2025-10-30 | |
| 189,39 | PLN | -0,31% | +0,61% | +2,10% | +3,94% | +14,55% | +46,67% | +43,60% | +13,99% | 2025-10-30 | |
| 190,67 | PLN | -0,36% | +0,74% | +2,37% | +4,40% | +15,63% | +49,84% | +47,61% | +15,15% | 2025-10-30 | |
| 194,99 | PLN | -0,40% | +0,88% | +2,67% | +4,87% | +16,74% | +53,51% | +52,13% | +16,34% | 2025-10-30 | |
| 155,27 | PLN | -0,44% | +1,00% | +2,87% | +5,22% | +17,45% | +55,97% | +54,76% | +17,11% | 2025-10-30 | |
| 159,88 | PLN | -0,45% | +1,02% | +2,94% | +5,32% | +18,16% | +59,59% | +59,40% | +17,86% | 2025-10-30 | |
| 160,81 | PLN | -0,08% | +0,05% | +0,66% | +1,71% | +7,96% | +29,43% | +20,66% | +6,99% | 2025-10-30 | |
| 383,14 | PLN | -0,18% | +0,34% | +2,22% | +1,43% | +16,90% | +53,50% | +40,71% | +16,26% | 2025-10-30 | |
| 154,06 | PLN | -0,06% | +0,29% | +1,12% | +3,04% | +7,34% | +29,14% | -- -- | +6,80% | 2025-10-30 | |
| 535,63 | PLN | -0,27% | +0,50% | +3,25% | +1,67% | +22,90% | +71,97% | +73,77% | +22,53% | 2025-10-30 | |
| 140,66 | PLN | -0,18% | +0,44% | +1,96% | +2,76% | +13,46% | +42,72% | +36,54% | +13,11% | 2025-10-30 | |
| 116,25 | PLN | +0,01% | +0,04% | +0,38% | +1,40% | +5,46% | +24,32% | +16,25% | +4,67% | 2025-10-30 | |
| 129,39 | PLN | -0,21% | +0,31% | +1,69% | +2,35% | +14,15% | +48,09% | +29,39% | +12,83% | 2025-10-30 | |
| 146,26 | PLN | -0,37% | +0,72% | +2,94% | +3,28% | +22,01% | +76,11% | +46,26% | +20,35% | 2025-10-30 | |
| 163,23 | PLN | -0,44% | +0,85% | +3,55% | +3,67% | +26,09% | +89,38% | +63,23% | +24,25% | 2025-10-30 | |
| 176,86 | PLN | -0,47% | +0,92% | +4,06% | +4,12% | +28,19% | +96,64% | +76,86% | +26,31% | 2025-10-30 | |
| 135,16 | PLN | -0,49% | +0,90% | +4,07% | +3,59% | +24,77% | -- -- | -- -- | +22,35% | 2025-10-30 | |
| 128,22 | PLN | 0,00% | 0,00% | 0,00% | +5,70% | +4,62% | +23,61% | +21,09% | +8,41% | 2025-10-30 | |
| 133,59 | PLN | 0,00% | 0,00% | 0,00% | +9,27% | +4,24% | +36,23% | +34,14% | +7,65% | 2025-10-30 | |
| 118,66 | PLN | -0,15% | -0,08% | +1,02% | +2,42% | +10,95% | +44,41% | -- -- | +10,16% | 2025-10-30 | |
| 614,81 | PLN | 0,00% | 0,00% | 0,00% | +1,60% | +19,81% | +73,93% | +31,44% | +24,38% | 2025-10-30 | |
| 125,70 | PLN | -0,03% | -0,01% | +0,49% | +1,58% | +6,77% | +30,61% | +23,57% | +5,68% | 2025-10-30 | |
| 50,61 | PLN | -0,24% | +0,28% | +1,79% | +1,89% | +13,50% | +53,83% | +18,00% | +12,19% | 2025-10-30 | |
| 1 004,70 | PLN | -0,34% | +0,45% | +2,51% | +2,40% | +16,91% | +66,69% | +30,35% | +15,69% | 2025-10-30 | |
| 202,67 | PLN | -0,11% | +0,23% | +1,37% | +1,10% | +16,92% | +63,19% | +42,98% | +15,61% | 2025-10-30 | |
| 256,37 | PLN | -0,45% | +0,85% | +3,43% | +2,79% | +26,34% | +73,65% | +77,06% | +25,17% | 2025-10-30 | |
| 113,64 | PLN | -0,18% | 0,00% | +1,01% | +2,74% | +7,09% | +23,25% | +12,69% | +6,85% | 2025-10-30 | |
| 57,93 | EUR | -0,46% | +0,03% | +1,94% | +4,00% | +11,04% | +46,81% | +35,73% | +9,36% | 2025-10-30 | |
| 245,77 | PLN | -0,34% | +0,22% | +1,29% | +3,26% | +8,67% | +31,95% | +24,68% | +8,56% | 2025-10-30 | |
| 67,30 | USD | -0,66% | +0,22% | +0,73% | +4,57% | +18,99% | +71,55% | +35,09% | +21,77% | 2025-10-30 | |
| 199,52 | PLN | -0,26% | +0,31% | +1,94% | +1,61% | +15,81% | +51,52% | +42,25% | +14,93% | 2025-10-30 | |
| 18,70 | PLN | -0,21% | +1,25% | -0,69% | +8,22% | +20,57% | +51,91% | -6,08% | +22,46% | 2025-10-30 | |
| 17,26 | PLN | -0,06% | +0,35% | +1,05% | +1,47% | +8,69% | +29,97% | +32,46% | +8,49% | 2025-10-30 | |
| 289,87 | PLN | -0,14% | +0,21% | +1,12% | +0,91% | +14,74% | +57,28% | +49,27% | +13,56% | 2025-10-30 | |
| 15,79 | PLN | -0,25% | +0,19% | +1,15% | +3,07% | +8,45% | +34,27% | +30,07% | +7,41% | 2025-10-30 | |
| 30,45 | PLN | -0,43% | +0,33% | +1,36% | +4,03% | +10,61% | +42,62% | +45,69% | +9,53% | 2025-10-30 | |
| 186,61 | PLN | -0,32% | +0,71% | +2,83% | +1,26% | +20,69% | +68,76% | +75,86% | +20,49% | 2025-10-30 | |
| 80,41 | PLN | -0,30% | +0,39% | +1,46% | +2,73% | -0,02% | +10,27% | +31,26% | -2,53% | 2025-10-30 | |
| 22,02 | USD | -0,63% | +0,41% | +0,92% | +4,06% | +9,50% | +43,36% | +42,25% | +9,33% | 2025-10-30 | |
| 173,53 | PLN | -0,02% | -0,33% | +0,17% | +1,08% | +3,48% | -- -- | -- -- | +3,14% | 2025-10-30 | |
| 112,42 | PLN | 0,00% | 0,00% | 0,00% | +3,13% | +8,09% | +27,13% | +7,43% | +9,57% | 2025-10-31 | |
| 12,23 | PLN | 0,00% | 0,00% | 0,00% | +3,38% | +8,52% | +42,87% | +26,74% | +10,28% | 2025-10-30 | |
| 11,98 | PLN | -0,17% | +0,25% | +1,18% | +2,22% | +9,91% | +37,54% | +22,00% | +9,21% | 2025-10-30 | |
| 13,53 | PLN | -0,15% | -0,07% | +0,52% | +1,20% | +8,41% | +33,30% | +7,81% | +7,38% | 2025-10-30 | |
| 14,75 | PLN | -0,14% | +0,20% | +1,17% | +1,58% | +10,16% | +37,21% | +15,41% | +9,58% | 2025-10-30 | |
| 16,59 | PLN | -0,18% | +0,61% | +2,22% | +2,79% | +16,01% | +53,90% | +42,40% | +16,01% | 2025-10-30 | |
| 20,35 | PLN | -0,25% | +0,94% | +3,14% | +3,72% | +21,13% | +68,04% | +66,39% | +21,42% | 2025-10-30 | |
| 22,81 | PLN | -0,31% | +1,38% | +4,30% | +4,92% | +27,36% | +88,20% | +103,30% | +28,22% | 2025-10-30 | |
| 16,18 | PLN | -0,31% | +1,38% | +4,25% | +4,66% | +25,33% | +84,28% | +63,10% | +26,31% | 2025-10-30 | |
| 13,43 | PLN | -0,30% | +0,60% | +2,13% | +3,39% | +15,28% | +59,31% | +55,80% | +14,88% | 2025-10-30 | |
| 152,26 | PLN | -0,09% | -0,05% | +0,36% | +1,16% | +12,84% | +39,83% | +33,82% | +11,14% | 2025-10-30 | |
| 73,28 | PLN | -0,39% | +0,30% | +1,29% | +3,12% | +12,55% | +60,03% | +50,94% | +11,66% | 2025-10-30 | |
| 1 333,54 | PLN | 0,00% | +0,03% | +1,14% | +1,73% | +8,93% | +24,48% | +2,76% | +8,36% | 2025-10-31 | |
| 158,98 | PLN | -0,23% | +0,19% | +1,91% | +1,83% | +17,50% | +62,06% | +34,41% | +16,82% | 2025-10-30 | |
| 104,39 | PLN | -0,60% | +0,26% | +2,30% | +1,40% | +20,28% | +89,83% | +66,57% | +18,33% | 2025-10-30 | |
| 142,30 | PLN | 0,00% | 0,00% | 0,00% | -0,58% | +5,63% | +57,45% | +18,85% | +7,79% | 2025-10-31 | |
| 98,62 | PLN | 0,00% | 0,00% | 0,00% | -1,14% | +3,58% | +56,84% | +23,63% | +6,62% | 2025-10-31 | |
| 169,14 | PLN | 0,00% | 0,00% | 0,00% | +1,08% | +5,65% | +18,95% | +12,61% | +6,78% | 2025-10-30 | |
| 144,39 | PLN | 0,00% | 0,00% | 0,00% | +1,28% | +6,55% | +20,93% | +16,01% | +7,73% | 2025-10-30 | |
| 140,46 | PLN | 0,00% | 0,00% | 0,00% | +1,14% | +6,01% | +19,87% | +13,52% | +7,66% | 2025-10-30 | |
| 13,26 | PLN | -0,23% | +0,30% | +2,39% | +1,30% | +18,50% | +60,14% | +80,90% | +19,14% | 2025-10-30 | |
| 16,46 | PLN | -0,78% | +1,11% | +2,94% | +8,08% | +16,08% | +42,51% | +3,26% | +19,62% | 2025-10-30 | |
| 10,32 | PLN | -0,10% | +0,49% | +2,48% | +2,48% | +13,28% | +33,51% | +31,46% | +13,03% | 2025-10-30 | |
| 23,13 | PLN | -0,17% | +0,26% | +2,03% | +1,67% | +17,05% | +51,08% | +42,08% | +16,76% | 2025-10-30 | |
| 23,57 | PLN | -0,17% | +0,26% | +2,03% | +1,77% | +17,44% | +58,51% | +45,14% | +17,09% | 2025-10-30 | |
| 3,04 | PLN | -0,33% | +0,33% | +2,70% | +1,67% | +21,60% | +69,83% | +69,83% | +22,09% | 2025-10-30 | |
| 42,59 | PLN | -0,19% | +0,38% | +1,65% | +2,09% | +12,26% | +49,12% | +36,68% | +11,29% | 2025-10-30 | |
| 85,75 | PLN | -0,14% | +0,25% | +1,26% | +1,79% | +10,95% | +42,89% | +21,49% | +10,15% | 2025-10-30 | |
| 44,68 | PLN | -0,27% | +0,68% | +2,57% | +2,62% | +16,99% | +64,39% | +64,93% | +16,11% | 2025-10-30 | |
| 223,44 | PLN | -0,20% | +0,40% | +0,78% | -1,46% | +12,99% | +59,10% | +7,27% | +12,78% | 2025-10-30 | |
| 11,44 | PLN | -0,09% | +0,09% | +0,97% | +2,51% | +6,32% | -- -- | -- -- | +6,12% | 2025-10-30 | |
| 140,00 | PLN | -0,25% | +0,57% | +1,89% | +4,55% | +8,97% | +35,29% | +32,30% | +8,87% | 2025-10-30 | |
| 131,12 | EUR | -0,18% | -0,94% | +1,27% | +6,84% | +15,20% | -- -- | -- -- | +14,18% | 2025-10-30 | |
| 556,28 | PLN | -0,05% | -0,76% | +0,64% | +6,08% | +12,74% | -- -- | -- -- | +13,34% | 2025-10-30 | |
| 152,32 | USD | -0,39% | -0,76% | +0,07% | +7,41% | +23,45% | -- -- | -- -- | +27,11% | 2025-10-30 | |
| 199,84 | PLN | -0,27% | -0,65% | +0,57% | +1,71% | +19,87% | -- -- | -- -- | +19,57% | 2025-10-30 | |
| 150,56 | PLN | -0,13% | +0,26% | +1,53% | +1,52% | +13,36% | +46,59% | -- -- | +13,28% | 2025-10-30 | |
| 143,71 | PLN | -0,21% | -0,01% | +0,45% | +0,94% | +10,78% | +39,92% | +0,57% | +9,95% | 2025-10-30 | |
| 166,92 | PLN | -0,24% | +0,19% | +0,57% | +0,94% | +13,49% | +50,42% | +12,31% | +12,48% | 2025-10-30 | |
| 53,30 | PLN | -0,15% | +0,11% | +1,06% | +2,19% | +9,42% | +33,45% | -- -- | +9,49% | 2025-10-30 |
Dane dostarczają: Analizy Online