Notowania funduszy
Data ostatniej aktualizacji:Pn. 05.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 173,93 | PLN | +0,35% | +0,16% | +0,60% | +2,98% | +14,01% | +42,05% | +44,62% | +10,14% | 2026-10-05 | |
| 129,62 | PLN | +0,18% | +0,14% | -0,63% | -0,23% | +5,05% | +27,28% | +25,14% | +3,19% | 2026-10-05 | |
| 133,68 | PLN | +0,35% | +0,15% | -0,55% | +0,68% | +7,31% | +34,24% | +27,05% | +4,66% | 2026-10-05 | |
| 237,66 | PLN | +1,04% | +0,13% | +1,49% | +8,05% | +29,42% | +68,74% | +62,81% | +22,76% | 2026-10-05 | |
| 141,95 | PLN | +0,33% | +0,44% | -0,58% | -0,48% | +6,65% | +25,20% | +20,70% | +3,41% | 2026-10-05 | |
| 111,55 | PLN | +0,02% | +0,14% | -1,25% | -3,83% | +0,44% | +15,12% | -4,83% | +0,39% | 2026-10-05 | |
| 264,63 | PLN | +0,75% | +0,98% | +0,72% | +2,23% | +20,33% | +60,98% | +70,08% | +13,33% | 2026-10-05 | |
| 152,81 | PLN | +0,32% | +0,12% | -2,03% | -1,51% | +5,44% | +29,83% | +19,64% | +2,98% | 2026-10-05 | |
| 1 062,26 | PLN | 0,00% | -1,01% | -1,23% | -4,28% | +0,11% | +11,33% | -8,76% | -0,45% | 2026-10-05 | |
| 398,82 | PLN | 0,00% | -2,00% | -2,00% | -1,85% | +6,56% | +25,95% | +13,24% | +3,39% | 2026-10-05 | |
| 214,15 | PLN | +0,54% | +0,39% | +0,43% | +2,85% | +16,27% | +44,60% | +38,65% | +11,83% | 2026-10-05 | |
| 200,96 | PLN | +0,63% | +0,86% | +0,28% | +1,29% | +14,42% | +45,22% | +47,85% | +9,08% | 2026-10-05 | |
| 136,83 | PLN | +0,85% | +0,19% | +0,95% | +5,73% | +24,47% | -- -- | -- -- | +18,18% | 2026-10-05 | |
| 149,44 | PLN | +0,30% | +0,42% | -1,52% | -1,29% | +6,64% | +37,66% | +26,81% | +5,16% | 2026-10-05 | |
| 109,92 | PLN | +0,35% | +0,23% | -0,25% | +0,03% | +9,77% | -- -- | -- -- | +5,83% | 2026-10-05 | |
| 173,97 | PLN | +0,61% | -0,46% | -4,39% | +0,36% | +6,40% | +47,31% | +43,04% | +2,75% | 2026-10-05 | |
| 99,99 | PLN | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-05 | |
| 120,58 | PLN | -0,01% | +0,15% | -0,85% | -0,54% | +2,65% | +20,52% | -- -- | +1,26% | 2026-10-05 | |
| 134,54 | PLN | +0,19% | +0,27% | -0,83% | +0,15% | +5,70% | +34,23% | -- -- | +3,92% | 2026-10-05 | |
| 137,05 | PLN | +0,17% | +0,41% | -0,23% | -0,33% | +4,17% | +18,02% | +19,06% | +2,82% | 2026-10-05 | |
| 123,71 | PLN | +0,14% | +0,67% | -0,64% | -1,27% | +3,03% | +18,34% | +7,72% | +2,43% | 2026-10-05 | |
| 167,45 | PLN | +0,37% | +0,30% | +0,02% | +1,94% | +13,37% | +38,89% | +31,13% | +8,90% | 2026-10-05 | |
| 401,70 | PLN | +0,32% | +0,57% | -0,04% | +0,67% | +11,31% | +39,58% | +35,70% | +6,88% | 2026-10-05 | |
| 413,22 | PLN | +0,71% | +0,34% | +0,69% | +5,13% | +24,49% | +75,77% | +69,36% | +17,00% | 2026-10-05 | |
| 13,36 | PLN | +0,30% | +0,83% | -0,30% | -0,67% | +8,18% | +36,19% | -- -- | +6,37% | 2026-10-05 | |
| 14,38 | PLN | +0,42% | +1,05% | -0,14% | -0,28% | +11,30% | +47,49% | -- -- | +9,10% | 2026-10-05 | |
| 15,11 | PLN | +0,47% | +1,14% | -0,07% | +0,07% | +13,61% | +56,26% | -- -- | +11,27% | 2026-10-05 | |
| 46,23 | PLN | +0,30% | +0,96% | +0,13% | +0,37% | +9,99% | +38,95% | +28,35% | +7,14% | 2026-10-05 | |
| 90,18 | PLN | +0,17% | +0,80% | -0,49% | -1,00% | +6,24% | +31,86% | +26,36% | +3,99% | 2026-10-05 | |
| 53,02 | PLN | +0,65% | +1,38% | +1,69% | +4,62% | +21,05% | +63,34% | +50,62% | +16,63% | 2026-10-05 | |
| 110,53 | PLN | +0,48% | +0,58% | -1,22% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-05 | |
| 399,00 | PLN | +0,27% | +0,41% | -1,35% | -1,82% | +5,89% | +31,46% | +25,73% | +2,96% | 2026-10-05 | |
| 150,92 | PLN | +0,24% | -0,08% | -0,41% | +1,85% | +14,12% | +44,28% | +35,09% | +10,22% | 2026-10-05 | |
| 720,95 | PLN | +0,29% | +0,36% | +0,13% | +1,95% | +12,47% | +42,65% | +49,99% | +8,29% | 2026-10-05 | |
| 596,31 | PLN | +0,67% | +0,23% | +0,44% | +3,86% | +22,07% | +67,81% | +52,04% | +15,30% | 2026-10-05 | |
| 267,94 | PLN | +0,43% | +0,44% | -0,45% | +0,10% | +11,40% | +41,27% | +26,67% | +6,54% | 2026-10-05 | |
| 151,10 | PLN | +0,21% | +0,19% | -0,59% | -0,52% | +8,74% | +34,72% | +32,96% | +5,79% | 2026-10-05 | |
| 193,11 | PLN | +0,12% | +0,65% | -0,81% | -1,70% | +6,36% | +31,90% | +31,39% | +3,42% | 2026-10-05 | |
| 204,94 | PLN | +0,19% | +0,51% | -0,65% | -0,34% | +9,59% | +40,49% | +39,13% | +6,46% | 2026-10-05 | |
| 209,76 | PLN | +0,23% | +0,43% | -0,56% | +0,46% | +11,52% | +45,86% | +43,17% | +8,29% | 2026-10-05 | |
| 217,98 | PLN | +0,27% | +0,35% | -0,47% | +1,22% | +13,45% | +51,70% | +47,92% | +10,09% | 2026-10-05 | |
| 175,82 | PLN | +0,31% | +0,27% | -0,42% | +1,91% | +14,99% | +56,35% | +51,62% | +11,65% | 2026-10-05 | |
| 182,42 | PLN | +0,32% | +0,24% | -0,37% | +2,31% | +15,90% | +60,57% | +55,69% | +12,49% | 2026-10-05 | |
| 173,20 | PLN | 0,00% | +0,49% | -0,77% | -2,33% | +1,55% | +19,00% | +19,80% | -0,59% | 2026-10-05 | |
| 417,54 | PLN | +0,43% | +0,51% | -0,17% | +0,52% | +10,50% | +41,36% | +35,11% | +7,13% | 2026-10-05 | |
| 160,91 | PLN | +0,04% | -0,02% | -1,43% | -0,34% | +5,15% | +27,12% | -- -- | +3,38% | 2026-10-05 | |
| 622,11 | PLN | +0,76% | +0,28% | +0,27% | +3,29% | +18,36% | +64,23% | +55,87% | +13,78% | 2026-10-05 | |
| 120,16 | PLN | +0,03% | +0,23% | +0,16% | +0,21% | +3,71% | +17,06% | +20,92% | +2,49% | 2026-10-05 | |
| 136,53 | PLN | +0,13% | +0,57% | -0,30% | -1,25% | +7,05% | +34,17% | +36,83% | +3,67% | 2026-10-05 | |
| 163,66 | PLN | +0,48% | +0,70% | +0,34% | +0,76% | +14,58% | +61,37% | +58,75% | +9,54% | 2026-10-05 | |
| 192,68 | PLN | +0,75% | +0,81% | +0,58% | +2,07% | +21,40% | +80,68% | +75,92% | +15,19% | 2026-10-05 | |
| 211,93 | PLN | +0,84% | +0,83% | +0,63% | +2,60% | +23,71% | +89,32% | +77,82% | +17,17% | 2026-10-05 | |
| 163,77 | PLN | +0,93% | +0,76% | +0,79% | +3,26% | +25,12% | -- -- | -- -- | +18,73% | 2026-10-05 | |
| 129,80 | PLN | 0,00% | -5,46% | -5,46% | -1,38% | +1,23% | +21,13% | +13,62% | -3,14% | 2026-10-05 | |
| 148,18 | PLN | 0,00% | -6,96% | -6,96% | -1,82% | +10,92% | +34,76% | +30,11% | +3,31% | 2026-10-05 | |
| 121,06 | PLN | +0,10% | +0,87% | -0,69% | -2,74% | +3,00% | +24,04% | +17,75% | +0,08% | 2026-10-05 | |
| 800,81 | PLN | 0,00% | +1,42% | +1,42% | +7,04% | +30,25% | +80,92% | +66,73% | +21,02% | 2026-10-05 | |
| 129,15 | PLN | +0,05% | +0,21% | -0,40% | -0,96% | +3,20% | +19,62% | +25,24% | +1,63% | 2026-10-05 | |
| 55,61 | PLN | +0,42% | +0,69% | -0,16% | -0,05% | +11,62% | +42,26% | +26,96% | +7,69% | 2026-10-05 | |
| 1 173,81 | PLN | +0,70% | +0,45% | +0,26% | +2,98% | +19,36% | +63,95% | +39,30% | +14,35% | 2026-10-05 | |
| 227,35 | PLN | +0,37% | +0,22% | +0,25% | +1,48% | +13,34% | +51,73% | +37,07% | +8,87% | 2026-10-05 | |
| 307,07 | PLN | +0,67% | +0,14% | +0,68% | +5,52% | +22,76% | +73,88% | +64,42% | +17,43% | 2026-10-05 | |
| 114,24 | PLN | +0,02% | +0,10% | -1,62% | -2,01% | +1,29% | +19,44% | +9,57% | +0,29% | 2026-10-05 | |
| 58,25 | EUR | -0,09% | +0,10% | -2,64% | -3,19% | +1,71% | +36,51% | +25,05% | -0,24% | 2026-10-05 | |
| 255,46 | PLN | +0,17% | +0,31% | -1,12% | -0,94% | +4,80% | +30,24% | +19,13% | +3,45% | 2026-10-05 | |
| 65,31 | USD | -0,43% | -1,33% | -6,10% | -5,24% | -2,87% | +45,72% | +20,88% | -4,95% | 2026-10-05 | |
| 218,39 | PLN | +0,36% | +0,40% | +0,06% | +1,20% | +11,03% | +40,31% | +34,73% | +7,52% | 2026-10-05 | |
| 5 396,30 | PLN | 0,00% | -0,26% | -0,26% | +1,12% | -6,22% | -- -- | -- -- | -4,84% | 2026-10-05 | |
| 17,39 | PLN | +0,12% | -0,40% | -4,03% | -3,71% | -7,94% | +26,75% | -8,67% | -5,39% | 2026-10-05 | |
| 18,05 | PLN | +0,11% | -0,11% | -0,61% | -0,66% | +5,43% | +23,46% | +28,84% | +2,91% | 2026-10-05 | |
| 318,48 | PLN | +0,36% | +0,32% | +0,17% | +1,47% | +10,83% | +42,19% | +42,28% | +7,78% | 2026-10-05 | |
| 16,09 | PLN | +0,19% | +0,31% | -1,41% | -1,77% | +2,75% | +28,00% | +21,80% | +1,51% | 2026-10-05 | |
| 31,92 | PLN | +0,31% | +0,50% | -0,99% | -0,75% | +5,77% | +38,42% | +33,61% | +4,11% | 2026-10-05 | |
| 217,95 | PLN | +0,70% | -0,10% | -0,11% | +3,73% | +19,39% | +61,82% | +60,25% | +12,92% | 2026-10-05 | |
| 89,48 | PLN | +0,80% | +2,04% | +4,33% | +4,29% | +12,77% | +25,83% | +23,95% | +12,45% | 2026-10-05 | |
| 22,88 | USD | +0,22% | +0,39% | -0,91% | -0,22% | +4,52% | +40,80% | +25,78% | +3,34% | 2026-10-05 | |
| 178,19 | PLN | +0,08% | +0,56% | -0,10% | +0,04% | +2,66% | +12,53% | -- -- | +1,74% | 2026-10-05 | |
| 113,05 | PLN | 0,00% | -1,05% | -1,05% | -1,05% | +0,56% | +24,71% | +4,89% | -2,31% | 2026-10-05 | |
| 11,71 | PLN | 0,00% | -2,66% | -2,66% | -1,68% | -4,25% | +22,88% | +12,81% | -7,14% | 2026-10-05 | |
| 12,61 | PLN | +0,24% | +0,48% | 0,00% | +0,56% | +6,23% | +26,99% | +21,84% | +3,96% | 2026-10-05 | |
| 13,64 | PLN | 0,00% | +0,89% | -1,09% | -3,54% | +1,41% | +15,20% | +10,98% | -1,02% | 2026-10-05 | |
| 15,25 | PLN | +0,20% | +0,73% | -0,78% | -1,80% | +4,38% | +22,20% | +15,01% | +1,60% | 2026-10-05 | |
| 18,24 | PLN | +0,39% | +0,55% | -0,22% | +1,67% | +11,76% | +44,76% | +35,71% | +7,42% | 2026-10-05 | |
| 23,43 | PLN | +0,56% | +0,39% | -0,09% | +4,04% | +17,74% | +65,00% | +53,84% | +12,11% | 2026-10-05 | |
| 27,85 | PLN | +0,83% | +0,22% | +0,22% | +7,03% | +25,85% | +95,58% | +79,10% | +18,01% | 2026-10-05 | |
| 19,52 | PLN | +0,83% | +0,21% | +0,21% | +6,55% | +24,33% | +88,96% | +75,54% | +17,03% | 2026-10-05 | |
| 14,70 | PLN | +0,41% | +0,55% | -0,07% | +1,80% | +11,11% | +49,54% | +41,21% | +7,69% | 2026-10-05 | |
| 158,68 | PLN | +0,25% | +0,89% | -0,08% | -1,24% | +4,28% | +27,90% | +26,39% | +2,86% | 2026-10-05 | |
| 75,41 | PLN | +0,51% | +1,22% | -0,38% | -1,90% | +3,93% | +37,28% | +45,47% | +2,14% | 2026-10-05 | |
| 1 324,04 | PLN | +0,33% | +1,12% | -2,32% | -4,80% | +0,42% | +9,75% | +1,71% | -2,80% | 2026-10-05 | |
| 172,31 | PLN | +0,66% | +0,69% | +0,08% | +0,20% | +10,21% | +45,58% | +31,68% | +6,32% | 2026-10-05 | |
| 126,27 | PLN | +1,02% | +0,74% | +1,28% | +3,04% | +23,12% | +80,03% | +66,41% | +18,31% | 2026-10-05 | |
| 162,76 | PLN | 0,00% | +4,05% | +4,05% | +4,05% | +14,38% | +41,08% | +40,14% | +12,99% | 2026-10-05 | |
| 111,20 | PLN | 0,00% | +3,48% | +3,48% | +3,48% | +12,76% | +38,21% | +37,40% | +11,88% | 2026-10-05 | |
| 179,92 | PLN | 0,00% | -0,19% | -0,19% | +0,88% | +6,37% | +18,13% | +22,55% | +3,96% | 2026-10-05 | |
| 157,92 | PLN | 0,00% | +0,77% | +0,77% | +3,45% | +9,37% | +22,69% | +29,03% | +6,19% | 2026-10-05 | |
| 153,15 | PLN | 0,00% | +0,68% | +0,68% | +3,27% | +9,03% | +21,66% | +26,47% | +5,82% | 2026-10-05 | |
| 16,00 | PLN | +0,57% | +0,19% | +0,06% | +3,69% | +22,79% | +58,42% | +51,23% | +17,04% | 2026-10-05 | |
| 18,07 | PLN | +0,67% | +1,06% | -1,36% | -1,74% | +11,61% | +47,03% | +11,96% | +9,85% | 2026-10-05 | |
| 11,33 | PLN | +0,53% | -0,18% | +0,80% | +3,94% | +12,07% | +34,24% | +42,88% | +8,42% | 2026-10-05 | |
| 26,00 | PLN | +0,35% | +0,46% | -0,27% | +0,89% | +14,19% | +45,09% | +37,20% | +9,43% | 2026-10-05 | |
| 26,58 | PLN | +0,30% | +0,57% | -0,34% | +0,99% | +14,57% | +48,57% | +38,58% | +10,29% | 2026-10-05 | |
| 3,68 | PLN | +0,55% | +0,27% | 0,00% | +3,66% | +23,49% | +68,81% | +53,97% | +17,57% | 2026-10-05 | |
| 253,11 | PLN | +0,06% | +0,34% | -1,39% | -0,11% | +14,00% | +49,00% | +18,76% | +10,15% | 2026-10-05 | |
| 11,79 | PLN | 0,00% | +0,51% | -0,76% | -1,34% | +3,69% | +18,85% | -- -- | +2,43% | 2026-10-05 | |
| 152,16 | PLN | +0,30% | +0,89% | -0,01% | +0,20% | +9,76% | +34,73% | +28,92% | +7,77% | 2026-10-05 | |
| 135,25 | EUR | -0,07% | +0,64% | +0,09% | -2,76% | +3,66% | +34,22% | -- -- | +2,13% | 2026-10-05 | |
| 593,14 | PLN | +0,19% | +0,84% | +1,65% | -0,50% | +6,82% | +28,03% | -- -- | +5,90% | 2026-10-05 | |
| 151,64 | USD | -0,41% | -0,80% | -3,46% | -4,81% | -0,99% | +43,26% | -- -- | -2,71% | 2026-10-05 | |
| 228,52 | PLN | +0,31% | +0,74% | +1,27% | +3,13% | +13,99% | -- -- | -- -- | +12,10% | 2026-10-05 | |
| 168,17 | PLN | +0,27% | +0,01% | -0,30% | +0,57% | +12,81% | +43,09% | -- -- | +8,95% | 2026-10-05 | |
| 147,17 | PLN | +0,18% | +0,81% | -0,77% | -1,94% | +2,73% | +24,71% | +1,02% | +1,32% | 2026-10-05 | |
| 174,83 | PLN | +0,32% | +0,77% | -0,63% | -1,02% | +5,06% | +34,07% | +9,73% | +4,07% | 2026-10-05 | |
| 55,48 | PLN | +0,04% | +0,18% | -0,66% | -1,39% | +4,74% | +25,04% | +9,69% | +3,07% | 2026-10-05 | |
| 142,90 | PLN | +0,46% | +0,40% | +1,19% | +2,46% | -- -- | -- -- | -- -- | +7,79% | 2026-10-05 |
Dane dostarczają: Analizy Online