Notowania funduszy
Data ostatniej aktualizacji:Wt. 23.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157,48 | PLN | +0,29% | +0,68% | +3,37% | +2,85% | +12,28% | +41,49% | +49,57% | +11,98% | 2025-12-22 | |
| 125,34 | PLN | +0,20% | +0,29% | +1,15% | +1,88% | +12,40% | +32,80% | +19,87% | +12,61% | 2025-12-22 | |
| 127,44 | PLN | +0,38% | +0,43% | +1,87% | +2,82% | +19,33% | +37,54% | +24,67% | +19,35% | 2025-12-22 | |
| 192,85 | PLN | +0,56% | +0,79% | +5,97% | +5,43% | +17,48% | +60,43% | +63,71% | +17,28% | 2025-12-22 | |
| 136,65 | PLN | +0,31% | +0,34% | +2,03% | +3,62% | +6,49% | +24,30% | +19,26% | +6,20% | 2025-12-22 | |
| 110,99 | PLN | +0,61% | +0,66% | +2,26% | +0,13% | +4,15% | +16,57% | -3,19% | +3,95% | 2025-12-22 | |
| 232,09 | PLN | +0,86% | +0,68% | +5,77% | +7,48% | +14,13% | +52,94% | +76,95% | +12,82% | 2025-12-22 | |
| 147,53 | PLN | +0,35% | +0,27% | +2,28% | +2,56% | +8,77% | +26,07% | +20,89% | +8,12% | 2025-12-22 | |
| 1 064,69 | PLN | 0,00% | 0,00% | -0,69% | +1,31% | +1,49% | +13,05% | -5,70% | +3,38% | 2025-12-23 | |
| 381,03 | PLN | 0,00% | 0,00% | +0,22% | +3,48% | +6,35% | +23,26% | +17,73% | +6,74% | 2025-12-23 | |
| 190,86 | PLN | +0,41% | +0,64% | +3,86% | +3,76% | +13,82% | +47,82% | +34,68% | +13,74% | 2025-12-22 | |
| 183,24 | PLN | +0,61% | +0,53% | +4,06% | +5,74% | +11,08% | +40,54% | +51,59% | +10,21% | 2025-12-22 | |
| 115,32 | PLN | +0,60% | +0,80% | +5,39% | +5,04% | +17,91% | -- -- | -- -- | +17,73% | 2025-12-22 | |
| 141,59 | PLN | +0,25% | +0,32% | +2,33% | +1,88% | +12,25% | +36,88% | +25,16% | +12,08% | 2025-12-22 | |
| 103,55 | PLN | +0,24% | +0,47% | +2,41% | +3,93% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 168,94 | PLN | +0,62% | +0,63% | +4,07% | +4,54% | +22,13% | +48,78% | +46,43% | +22,45% | 2025-12-22 | |
| 118,63 | PLN | -0,01% | +0,12% | +0,68% | +1,43% | +6,75% | -- -- | -- -- | +6,61% | 2025-12-22 | |
| 128,75 | PLN | +0,11% | +0,25% | +1,73% | +1,88% | +10,69% | -- -- | -- -- | +10,62% | 2025-12-22 | |
| 132,78 | PLN | +0,08% | +0,32% | +0,96% | +0,82% | +5,98% | +27,89% | +18,87% | +5,73% | 2025-12-22 | |
| 120,30 | PLN | +0,06% | +0,07% | +0,74% | +1,01% | +2,75% | +17,94% | +7,20% | +3,01% | 2025-12-22 | |
| 153,25 | PLN | +0,35% | +0,68% | +3,28% | +4,34% | +14,83% | +39,94% | +32,03% | +14,78% | 2025-12-22 | |
| 129,41 | PLN | +0,12% | +0,28% | -1,38% | +0,17% | -3,36% | -0,98% | -1,64% | -3,19% | 2025-12-22 | |
| 111,56 | PLN | +0,04% | -0,53% | +1,54% | +0,75% | -1,13% | +13,22% | -- -- | -1,16% | 2025-12-22 | |
| 374,48 | PLN | +0,26% | +0,65% | +2,92% | +4,14% | +16,80% | +44,16% | +34,25% | +17,01% | 2025-12-22 | |
| 351,47 | PLN | +0,45% | +0,81% | +5,26% | +6,71% | +27,60% | +68,79% | +70,37% | +27,75% | 2025-12-22 | |
| 12,52 | PLN | +0,16% | +0,32% | +2,20% | +2,46% | +10,11% | -- -- | -- -- | +10,21% | 2025-12-22 | |
| 13,14 | PLN | +0,23% | +0,54% | +3,14% | +3,06% | +12,69% | -- -- | -- -- | +12,79% | 2025-12-22 | |
| 13,54 | PLN | +0,30% | +0,59% | +3,83% | +3,52% | +14,07% | -- -- | -- -- | +14,26% | 2025-12-22 | |
| 385,46 | PLN | +0,21% | +0,57% | +2,26% | +2,21% | +12,05% | +40,26% | +25,59% | +11,92% | 2025-12-22 | |
| 136,10 | PLN | +0,26% | +0,70% | +2,79% | +3,25% | +14,96% | +39,89% | +27,05% | +14,88% | 2025-12-22 | |
| 142,77 | PLN | +0,25% | +0,44% | +1,33% | +0,64% | +6,02% | +25,47% | +21,56% | +6,00% | 2025-12-22 | |
| 664,06 | PLN | +0,31% | +0,53% | +2,31% | +4,36% | +16,75% | +45,41% | +48,57% | +16,69% | 2025-12-22 | |
| 514,55 | PLN | +0,46% | +0,76% | +4,68% | +6,36% | +24,09% | +64,37% | +48,44% | +23,94% | 2025-12-22 | |
| 250,56 | PLN | +0,36% | +0,66% | +3,22% | +4,85% | +18,02% | +48,77% | +26,71% | +18,08% | 2025-12-22 | |
| 173,80 | PLN | +0,12% | +0,39% | +1,11% | +2,15% | +9,39% | +27,77% | +23,58% | +9,56% | 2025-12-22 | |
| 185,90 | PLN | +0,26% | +0,54% | +2,30% | +3,08% | +13,42% | +35,83% | +32,58% | +13,59% | 2025-12-22 | |
| 191,51 | PLN | +0,32% | +0,57% | +2,76% | +3,32% | +15,12% | +40,75% | +37,45% | +15,27% | 2025-12-22 | |
| 192,62 | PLN | +0,36% | +0,59% | +3,12% | +3,48% | +16,18% | +43,62% | +40,10% | +16,32% | 2025-12-22 | |
| 196,78 | PLN | +0,41% | +0,60% | +3,50% | +3,67% | +17,26% | +46,89% | +43,23% | +17,40% | 2025-12-22 | |
| 156,48 | PLN | +0,45% | +0,60% | +3,77% | +3,71% | +17,89% | +49,00% | +44,84% | +18,02% | 2025-12-22 | |
| 161,11 | PLN | +0,46% | +0,62% | +3,85% | +3,77% | +18,66% | +52,23% | +48,68% | +18,77% | 2025-12-22 | |
| 162,75 | PLN | +0,09% | +0,35% | +0,83% | +1,97% | +8,23% | +24,83% | +20,64% | +8,28% | 2025-12-22 | |
| 388,42 | PLN | +0,40% | +0,58% | +2,89% | +3,91% | +17,79% | +42,14% | +35,50% | +17,86% | 2025-12-22 | |
| 155,00 | PLN | +0,09% | +0,28% | +1,35% | +1,92% | +7,65% | +26,09% | -- -- | +7,45% | 2025-12-22 | |
| 544,51 | PLN | +0,56% | +0,73% | +4,22% | +5,36% | +24,52% | +57,22% | +58,14% | +24,56% | 2025-12-22 | |
| 142,05 | PLN | +0,35% | +0,58% | +2,34% | +2,96% | +14,33% | +37,17% | +31,75% | +14,22% | 2025-12-22 | |
| 117,12 | PLN | +0,03% | +0,11% | +0,48% | +1,24% | +5,58% | +21,02% | +17,03% | +5,46% | 2025-12-22 | |
| 131,48 | PLN | +0,26% | +0,62% | +2,41% | +3,46% | +14,63% | +42,09% | +31,60% | +14,65% | 2025-12-22 | |
| 149,15 | PLN | +0,46% | +0,85% | +4,26% | +5,09% | +22,69% | +66,57% | +49,54% | +22,73% | 2025-12-22 | |
| 166,95 | PLN | +0,57% | +1,02% | +5,32% | +5,99% | +27,11% | +78,98% | +66,87% | +27,08% | 2025-12-22 | |
| 180,61 | PLN | +0,62% | +1,11% | +5,78% | +6,33% | +29,10% | +84,73% | +80,02% | +28,99% | 2025-12-22 | |
| 137,81 | PLN | +0,61% | +1,12% | +5,70% | +6,13% | +25,17% | -- -- | -- -- | +24,75% | 2025-12-22 | |
| 132,94 | PLN | 0,00% | 0,00% | +1,88% | +6,96% | +7,63% | +17,98% | +18,95% | +12,40% | 2025-12-23 | |
| 140,94 | PLN | 0,00% | 0,00% | +2,58% | +10,07% | +5,95% | +23,85% | +35,30% | +13,57% | 2025-12-23 | |
| 120,74 | PLN | +0,24% | +0,68% | +1,68% | +2,97% | +11,80% | +35,98% | -- -- | +12,09% | 2025-12-22 | |
| 638,45 | PLN | 0,00% | 0,00% | +0,52% | +4,59% | +30,34% | +63,35% | +32,79% | +29,16% | 2025-12-23 | |
| 126,89 | PLN | +0,07% | +0,24% | +0,64% | +1,55% | +6,80% | +26,45% | +23,70% | +6,68% | 2025-12-22 | |
| 51,53 | PLN | +0,41% | +0,78% | +3,06% | +3,66% | +14,05% | +46,14% | +14,56% | +14,23% | 2025-12-22 | |
| 1 024,69 | PLN | +0,55% | +0,88% | +4,21% | +4,50% | +17,74% | +59,87% | +21,19% | +17,99% | 2025-12-22 | |
| 207,94 | PLN | +0,38% | +0,62% | +3,32% | +3,77% | +18,55% | +55,35% | +35,55% | +18,62% | 2025-12-22 | |
| 260,49 | PLN | +0,58% | +0,69% | +4,38% | +5,14% | +27,20% | +62,23% | +60,64% | +27,18% | 2025-12-22 | |
| 113,53 | PLN | +0,07% | +0,22% | +0,49% | +0,95% | +6,79% | +17,89% | +9,70% | +6,75% | 2025-12-22 | |
| 58,40 | EUR | +0,14% | +0,55% | +2,40% | +2,67% | +10,06% | +40,49% | +28,01% | +10,25% | 2025-12-22 | |
| 245,96 | PLN | +0,18% | +0,36% | +1,50% | +1,40% | +8,89% | +27,09% | +19,63% | +8,64% | 2025-12-22 | |
| 68,50 | USD | +0,28% | +0,43% | +4,21% | +2,39% | +24,34% | +54,77% | +23,00% | +23,94% | 2025-12-22 | |
| 202,51 | PLN | +0,34% | +0,54% | +2,59% | +3,52% | +16,64% | +42,43% | +34,68% | +16,65% | 2025-12-22 | |
| 5 594,66 | PLN | 0,00% | 0,00% | -3,39% | -1,30% | -- -- | -- -- | -- -- | -- -- | 2025-12-23 | |
| 18,34 | PLN | +0,44% | +0,49% | +2,40% | -1,40% | +20,42% | +22,92% | -12,54% | +20,10% | 2025-12-22 | |
| 17,52 | PLN | +0,17% | +0,40% | +1,92% | +2,70% | +10,12% | +26,32% | +30,55% | +10,12% | 2025-12-22 | |
| 294,58 | PLN | +0,21% | +0,43% | +2,81% | +2,59% | +15,44% | +46,62% | +41,84% | +15,40% | 2025-12-22 | |
| 15,80 | PLN | +0,13% | +0,19% | +1,15% | +1,35% | +7,34% | +32,22% | +23,63% | +7,48% | 2025-12-22 | |
| 30,56 | PLN | +0,23% | +0,39% | +2,00% | +1,80% | +9,81% | +41,48% | +35,82% | +9,93% | 2025-12-22 | |
| 192,20 | PLN | +0,48% | +0,78% | +5,49% | +5,80% | +24,14% | +58,09% | +61,73% | +24,10% | 2025-12-22 | |
| 79,30 | PLN | +0,27% | +0,32% | -0,15% | +0,15% | -4,05% | +16,79% | +27,23% | -3,88% | 2025-12-22 | |
| 22,09 | USD | +0,36% | +0,41% | +2,55% | +1,14% | +9,57% | +42,24% | +30,86% | +9,68% | 2025-12-22 | |
| 174,79 | PLN | +0,10% | +0,38% | +0,92% | +1,12% | +3,89% | -- -- | -- -- | +3,89% | 2025-12-22 | |
| 112,42 | PLN | 0,00% | 0,00% | 0,00% | +3,13% | +8,09% | +27,13% | +7,43% | +9,57% | 2025-12-23 | |
| 12,50 | PLN | 0,00% | 0,00% | +0,08% | +3,39% | +11,11% | +33,83% | +20,31% | +12,71% | 2025-12-23 | |
| 12,11 | PLN | +0,17% | +0,41% | +1,59% | +2,45% | +10,39% | +32,06% | +18,26% | +10,39% | 2025-12-22 | |
| 13,74 | PLN | +0,15% | +0,51% | +1,03% | +2,23% | +8,87% | +27,22% | +9,48% | +9,05% | 2025-12-22 | |
| 14,97 | PLN | +0,20% | +0,47% | +1,70% | +2,82% | +11,05% | +30,74% | +13,41% | +11,22% | 2025-12-22 | |
| 16,93 | PLN | +0,36% | +0,59% | +3,23% | +4,64% | +18,14% | +46,71% | +33,73% | +18,39% | 2025-12-22 | |
| 20,83 | PLN | +0,43% | +0,68% | +4,41% | +6,01% | +23,91% | +60,11% | +51,38% | +24,28% | 2025-12-22 | |
| 23,50 | PLN | +0,60% | +0,77% | +6,05% | +8,00% | +31,51% | +79,66% | +76,43% | +32,10% | 2025-12-22 | |
| 16,62 | PLN | +0,61% | +0,79% | +5,93% | +7,64% | +29,14% | +73,12% | +70,46% | +29,74% | 2025-12-22 | |
| 13,60 | PLN | +0,29% | +0,52% | +2,72% | +3,82% | +16,24% | +51,62% | +40,79% | +16,34% | 2025-12-22 | |
| 153,56 | PLN | +0,40% | +0,53% | +1,68% | +0,81% | +11,97% | +35,45% | +29,38% | +12,09% | 2025-12-22 | |
| 73,57 | PLN | +0,20% | +0,64% | +1,38% | +1,56% | +12,01% | +50,20% | +50,08% | +12,10% | 2025-12-22 | |
| 1 352,83 | PLN | 0,00% | +0,67% | +0,88% | +2,61% | +10,03% | +18,37% | +3,16% | +9,93% | 2025-12-23 | |
| 161,64 | PLN | +0,36% | +0,65% | +2,60% | +3,92% | +18,57% | +51,16% | +27,49% | +18,77% | 2025-12-22 | |
| 106,15 | PLN | +0,40% | +0,64% | +4,80% | +3,80% | +19,28% | +75,28% | +53,42% | +20,32% | 2025-12-22 | |
| 142,30 | PLN | 0,00% | 0,00% | 0,00% | -0,58% | +5,63% | +57,45% | +22,25% | +7,79% | 2025-12-23 | |
| 98,62 | PLN | 0,00% | 0,00% | 0,00% | -1,14% | +3,58% | +56,84% | +23,63% | +6,62% | 2025-12-23 | |
| 171,52 | PLN | 0,00% | 0,00% | +0,21% | +1,80% | +7,96% | +20,28% | +14,29% | +8,28% | 2025-12-23 | |
| 146,93 | PLN | 0,00% | 0,00% | +0,39% | +2,30% | +9,09% | +22,39% | +18,09% | +9,62% | 2025-12-23 | |
| 142,95 | PLN | 0,00% | 0,00% | +0,46% | +2,26% | +8,74% | +21,54% | +15,62% | +9,57% | 2025-12-23 | |
| 13,61 | PLN | +0,44% | +0,67% | +4,45% | +5,42% | +22,72% | +48,58% | +67,82% | +22,28% | 2025-12-22 | |
| 16,31 | PLN | +0,25% | +0,62% | +2,07% | +2,07% | +18,02% | +25,65% | -3,72% | +18,53% | 2025-12-22 | |
| 10,44 | PLN | +0,29% | +0,48% | +2,25% | +4,09% | +14,35% | +30,01% | +32,32% | +14,35% | 2025-12-22 | |
| 23,67 | PLN | +0,34% | +0,77% | +3,32% | +4,87% | +19,24% | +42,33% | +35,96% | +19,49% | 2025-12-22 | |
| 24,03 | PLN | +0,33% | +0,59% | +3,04% | +4,52% | +19,14% | +48,06% | +37,55% | +19,37% | 2025-12-22 | |
| 3,12 | PLN | +0,65% | +0,65% | +4,70% | +6,12% | +25,30% | +57,58% | +55,22% | +25,30% | 2025-12-22 | |
| 42,99 | PLN | +0,26% | +0,56% | +2,33% | +2,65% | +12,16% | +41,14% | +27,26% | +12,33% | 2025-12-22 | |
| 86,45 | PLN | +0,17% | +0,44% | +1,60% | +2,16% | +10,89% | +36,44% | +20,76% | +11,05% | 2025-12-22 | |
| 45,24 | PLN | +0,42% | +0,80% | +3,88% | +3,93% | +17,38% | +56,43% | +45,37% | +17,57% | 2025-12-22 | |
| 228,46 | PLN | +0,28% | +0,49% | +3,64% | +2,48% | +15,78% | +48,48% | +8,59% | +15,31% | 2025-12-22 | |
| 11,46 | PLN | -0,09% | +0,09% | +0,61% | +1,24% | +6,21% | -- -- | -- -- | +6,31% | 2025-12-22 | |
| 140,45 | PLN | +0,09% | +0,22% | +1,89% | +2,26% | +9,11% | +30,09% | +24,69% | +9,22% | 2025-12-22 | |
| 132,54 | EUR | +0,78% | +1,39% | +5,04% | +2,43% | +15,00% | -- -- | -- -- | +15,41% | 2025-12-22 | |
| 558,20 | PLN | +0,83% | +1,21% | +4,12% | +1,16% | +13,77% | -- -- | -- -- | +13,73% | 2025-12-22 | |
| 155,47 | USD | +0,93% | +1,28% | +6,92% | +2,15% | +29,93% | -- -- | -- -- | +29,74% | 2025-12-22 | |
| 201,84 | PLN | +0,65% | -0,08% | +3,23% | +1,25% | +21,02% | -- -- | -- -- | +20,77% | 2025-12-22 | |
| 153,62 | PLN | +0,26% | +0,50% | +3,07% | +3,51% | +15,56% | +42,78% | -- -- | +15,58% | 2025-12-22 | |
| 144,81 | PLN | +0,21% | +0,36% | +1,55% | +1,33% | +10,94% | +34,03% | -3,20% | +10,80% | 2025-12-22 | |
| 167,38 | PLN | +0,33% | +0,32% | +1,95% | +0,92% | +13,13% | +42,75% | +3,00% | +12,79% | 2025-12-22 | |
| 53,72 | PLN | +0,32% | +0,66% | +1,80% | +2,15% | +10,47% | +28,33% | -- -- | +10,35% | 2025-12-22 | |
| 131,81 | PLN | +0,80% | +0,48% | +2,22% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-12-22 |
Dane dostarczają: Analizy Online