Notowania funduszy
Data ostatniej aktualizacji:Pt. 19.06.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 167,28 | PLN | -0,10% | +0,21% | +2,73% | +6,87% | +12,65% | +35,77% | +42,40% | +5,93% | 2026-06-19 | |
| 129,12 | PLN | -0,11% | +0,22% | +1,49% | +3,12% | +7,64% | +27,50% | +22,87% | +2,79% | 2026-06-19 | |
| 131,98 | PLN | -0,23% | +0,22% | +1,92% | +4,34% | +11,05% | +31,36% | +25,15% | +3,33% | 2026-06-19 | |
| 218,10 | PLN | +0,05% | +0,44% | +4,92% | +12,28% | +23,96% | +53,90% | +55,99% | +12,66% | 2026-06-19 | |
| 143,44 | PLN | +0,01% | +0,99% | +1,76% | +3,31% | +13,04% | +25,18% | +22,09% | +4,49% | 2026-06-19 | |
| 116,52 | PLN | +0,01% | +1,11% | +2,43% | +7,74% | +10,41% | +15,77% | -0,58% | +4,86% | 2026-06-19 | |
| 261,06 | PLN | 0,00% | +2,00% | +3,29% | +9,72% | +31,05% | +56,75% | +70,43% | +11,80% | 2026-06-19 | |
| 155,73 | PLN | -0,08% | +0,74% | +2,41% | +5,56% | +13,15% | +27,58% | +22,08% | +4,95% | 2026-06-19 | |
| 1 093,64 | PLN | 0,00% | 0,00% | -0,88% | +3,92% | +7,48% | +13,02% | -5,51% | +2,50% | 2026-06-19 | |
| 406,10 | PLN | 0,00% | 0,00% | +2,97% | +1,46% | +14,04% | +27,55% | +15,49% | +5,28% | 2026-06-19 | |
| 206,40 | PLN | +0,02% | +0,49% | +3,85% | +8,06% | +16,01% | +40,81% | +35,47% | +7,78% | 2026-06-19 | |
| 199,95 | PLN | +0,01% | +1,58% | +2,61% | +6,85% | +22,47% | +42,95% | +48,35% | +8,53% | 2026-06-19 | |
| 128,31 | PLN | +0,07% | +0,50% | +4,79% | +10,48% | +20,98% | -- -- | -- -- | +10,82% | 2026-06-19 | |
| 150,99 | PLN | -0,01% | +0,69% | +3,04% | +8,12% | +15,08% | +35,19% | +27,53% | +6,25% | 2026-06-19 | |
| 108,62 | PLN | +0,04% | +0,59% | +3,39% | +5,45% | -- -- | -- -- | -- -- | +4,58% | 2026-06-19 | |
| 171,25 | PLN | -0,35% | -1,09% | -1,26% | +2,66% | +13,63% | +37,30% | +38,61% | +1,15% | 2026-06-19 | |
| 120,92 | PLN | -0,13% | +0,08% | +1,15% | +2,24% | +6,22% | +19,84% | -- -- | +1,55% | 2026-06-19 | |
| 133,84 | PLN | -0,22% | +0,22% | +1,36% | +5,24% | +11,13% | +31,07% | -- -- | +3,38% | 2026-06-19 | |
| 136,33 | PLN | -0,01% | +0,56% | +2,13% | +3,33% | +5,66% | +20,89% | +18,55% | +2,28% | 2026-06-19 | |
| 124,57 | PLN | -0,16% | +0,30% | +2,05% | +4,73% | +6,73% | +17,43% | +8,01% | +3,15% | 2026-06-19 | |
| 162,81 | PLN | +0,07% | +0,46% | +3,04% | +5,71% | +13,64% | +35,60% | +29,83% | +5,89% | 2026-06-19 | |
| 131,51 | PLN | +0,66% | +3,35% | +5,05% | +11,33% | +23,47% | +28,18% | -- -- | +17,22% | 2026-06-19 | |
| 395,03 | PLN | -0,02% | +0,64% | +3,60% | +6,10% | +13,34% | +37,66% | +34,73% | +5,11% | 2026-06-19 | |
| 390,42 | PLN | +0,07% | +0,53% | +4,38% | +10,38% | +23,81% | +62,96% | +65,78% | +10,54% | 2026-06-19 | |
| 13,42 | PLN | 0,00% | +0,83% | +3,31% | +8,66% | +15,09% | +32,48% | -- -- | +6,85% | 2026-06-19 | |
| 14,38 | PLN | 0,00% | +0,98% | +4,05% | +11,65% | +19,83% | +40,57% | -- -- | +9,10% | 2026-06-19 | |
| 15,07 | PLN | 0,00% | +1,14% | +4,73% | +13,99% | +23,73% | +46,60% | -- -- | +10,97% | 2026-06-19 | |
| 45,80 | PLN | -0,02% | +0,88% | +3,27% | +7,11% | +13,42% | +35,78% | +28,08% | +6,14% | 2026-06-19 | |
| 90,47 | PLN | -0,07% | +0,68% | +2,95% | +5,38% | +10,22% | +31,36% | +25,67% | +4,32% | 2026-06-19 | |
| 50,55 | PLN | +0,02% | +1,14% | +4,16% | +11,52% | +21,87% | +52,17% | +47,51% | +11,20% | 2026-06-19 | |
| 400,21 | PLN | +0,14% | +1,11% | +5,19% | +6,33% | +9,63% | +31,09% | +26,23% | +3,27% | 2026-06-19 | |
| 147,30 | PLN | +0,18% | +1,55% | +5,91% | +9,50% | +16,00% | +38,14% | +32,07% | +7,57% | 2026-06-19 | |
| 702,02 | PLN | +0,05% | +0,26% | +2,39% | +4,77% | +13,65% | +41,22% | +49,51% | +5,45% | 2026-06-19 | |
| 569,61 | PLN | -0,06% | +0,38% | +4,48% | +10,24% | +23,08% | +58,88% | +49,15% | +10,14% | 2026-06-19 | |
| 265,00 | PLN | +0,01% | +0,56% | +3,95% | +6,71% | +14,47% | +40,58% | +27,49% | +5,37% | 2026-06-19 | |
| 150,67 | PLN | -0,15% | +1,40% | +3,66% | +6,68% | +13,82% | +33,50% | +33,70% | +5,49% | 2026-06-19 | |
| 194,36 | PLN | -0,02% | +1,16% | +3,34% | +5,79% | +12,45% | +32,09% | +32,80% | +4,09% | 2026-06-19 | |
| 204,00 | PLN | -0,00% | +1,19% | +3,48% | +7,77% | +15,58% | +38,39% | +39,11% | +5,97% | 2026-06-19 | |
| 207,50 | PLN | 0,00% | +1,20% | +3,58% | +8,95% | +17,60% | +42,14% | +42,31% | +7,12% | 2026-06-19 | |
| 214,33 | PLN | +0,01% | +1,22% | +3,67% | +10,04% | +19,58% | +46,33% | +46,14% | +8,25% | 2026-06-19 | |
| 171,94 | PLN | +0,02% | +1,19% | +3,68% | +11,06% | +21,14% | +49,21% | +48,93% | +9,19% | 2026-06-19 | |
| 177,82 | PLN | +0,03% | +1,22% | +3,75% | +11,60% | +22,06% | +52,24% | +52,70% | +9,66% | 2026-06-19 | |
| 175,53 | PLN | -0,03% | +0,67% | +1,95% | +1,73% | +6,14% | +20,88% | +21,64% | +0,75% | 2026-06-19 | |
| 411,88 | PLN | +0,04% | +0,24% | +3,20% | +6,24% | +12,88% | +37,86% | +36,54% | +5,68% | 2026-06-19 | |
| 160,92 | PLN | -0,06% | +0,09% | +1,00% | +3,23% | +9,16% | +25,38% | -- -- | +3,39% | 2026-06-19 | |
| 597,41 | PLN | +0,08% | +0,12% | +3,93% | +9,22% | +18,90% | +53,48% | +56,84% | +9,26% | 2026-06-19 | |
| 119,52 | PLN | 0,00% | +0,17% | +0,79% | +1,13% | +5,14% | +18,64% | +19,51% | +1,94% | 2026-06-19 | |
| 136,82 | PLN | -0,07% | +0,29% | +2,33% | +3,37% | +11,62% | +35,36% | +36,89% | +3,89% | 2026-06-19 | |
| 160,59 | PLN | -0,16% | +0,13% | +2,68% | +6,26% | +19,03% | +56,99% | +57,83% | +7,48% | 2026-06-19 | |
| 186,50 | PLN | -0,23% | -0,04% | +3,20% | +9,38% | +25,39% | +71,57% | +76,79% | +11,50% | 2026-06-19 | |
| 204,12 | PLN | -0,25% | -0,08% | +3,21% | +10,48% | +27,90% | +76,65% | +80,38% | +12,85% | 2026-06-19 | |
| 156,60 | PLN | -0,27% | -0,14% | +3,24% | +10,82% | +27,13% | -- -- | -- -- | +13,54% | 2026-06-19 | |
| 135,89 | PLN | 0,00% | 0,00% | +0,94% | -1,79% | +13,75% | +24,82% | +17,14% | +1,40% | 2026-06-19 | |
| 155,90 | PLN | 0,00% | 0,00% | +1,14% | +1,43% | +30,33% | +49,66% | +30,19% | +8,69% | 2026-06-19 | |
| 122,53 | PLN | -0,11% | +0,75% | +3,20% | +3,72% | +8,12% | +27,32% | +19,24% | +1,30% | 2026-06-19 | |
| 752,19 | PLN | 0,00% | 0,00% | +4,61% | +5,44% | +28,17% | +75,47% | +58,92% | +13,67% | 2026-06-19 | |
| 129,78 | PLN | -0,02% | +0,27% | +1,50% | +1,87% | +6,28% | +22,69% | +25,90% | +2,12% | 2026-06-19 | |
| 55,17 | PLN | +0,05% | +0,91% | +4,67% | +8,03% | +15,25% | +39,74% | +24,79% | +6,84% | 2026-06-19 | |
| 1 135,77 | PLN | +0,10% | +0,90% | +5,24% | +11,33% | +21,42% | +52,52% | +34,68% | +10,64% | 2026-06-19 | |
| 222,15 | PLN | +0,11% | +0,99% | +4,39% | +7,92% | +16,16% | +48,22% | +35,57% | +6,38% | 2026-06-19 | |
| 290,11 | PLN | +0,13% | +0,27% | +3,68% | +10,93% | +23,31% | +63,20% | +61,23% | +10,95% | 2026-06-19 | |
| 116,50 | PLN | -0,04% | +0,54% | +2,19% | +3,81% | +6,46% | +18,56% | +11,42% | +2,27% | 2026-06-19 | |
| 60,47 | EUR | -0,13% | +0,50% | +2,11% | +6,95% | +10,79% | +32,61% | +28,47% | +3,56% | 2026-06-19 | |
| 257,64 | PLN | -0,05% | +0,79% | +2,64% | +6,51% | +10,51% | +27,09% | +20,29% | +4,34% | 2026-06-19 | |
| 69,33 | USD | -0,29% | -0,47% | +0,73% | +6,83% | +10,43% | +39,11% | +23,65% | +0,90% | 2026-06-19 | |
| 213,90 | PLN | +0,02% | +0,38% | +3,02% | +6,11% | +12,95% | +37,89% | +34,16% | +5,31% | 2026-06-19 | |
| 5 349,84 | PLN | 0,00% | 0,00% | -0,22% | -1,83% | -5,97% | -- -- | -- -- | -5,65% | 2026-06-19 | |
| 18,22 | PLN | -0,05% | +0,28% | -0,38% | +1,84% | +10,16% | +22,69% | -14,22% | -0,87% | 2026-06-19 | |
| 18,13 | PLN | +0,06% | +0,39% | +0,67% | +1,34% | +7,72% | +24,86% | +29,69% | +3,36% | 2026-06-19 | |
| 310,72 | PLN | -0,00% | +0,57% | +3,11% | +6,51% | +11,76% | +39,04% | +40,31% | +5,16% | 2026-06-19 | |
| 16,34 | PLN | -0,12% | +0,49% | +1,81% | +4,61% | +8,36% | +28,16% | +24,35% | +3,09% | 2026-06-19 | |
| 32,05 | PLN | -0,16% | +0,63% | +2,07% | +6,73% | +12,22% | +36,15% | +35,29% | +4,53% | 2026-06-19 | |
| 208,78 | PLN | +0,04% | +0,12% | +2,58% | +7,04% | +18,36% | +53,84% | +58,70% | +8,16% | 2026-06-19 | |
| 85,31 | PLN | +0,25% | +2,01% | +3,82% | +6,81% | +12,28% | +24,47% | +24,96% | +7,21% | 2026-06-19 | |
| 22,96 | USD | 0,00% | +0,75% | +1,91% | +7,14% | +12,22% | +36,26% | +28,48% | +3,70% | 2026-06-19 | |
| 177,08 | PLN | -0,02% | +0,32% | +1,61% | +2,63% | +4,02% | +14,80% | -- -- | +1,10% | 2026-06-19 | |
| 110,43 | PLN | 0,00% | 0,00% | 0,00% | -4,57% | +7,73% | +11,30% | -1,08% | -4,57% | 2026-06-19 | |
| 12,02 | PLN | 0,00% | 0,00% | -5,28% | -6,02% | +4,34% | +23,92% | +12,55% | -4,68% | 2026-06-19 | |
| 12,47 | PLN | 0,00% | +0,40% | +1,80% | +3,83% | +8,81% | +27,51% | +20,13% | +2,80% | 2026-06-19 | |
| 13,96 | PLN | -0,07% | +0,58% | +2,65% | +2,65% | +6,40% | +21,82% | +12,49% | +1,31% | 2026-06-19 | |
| 15,38 | PLN | -0,07% | +0,46% | +2,74% | +3,85% | +8,46% | +25,76% | +15,55% | +2,46% | 2026-06-19 | |
| 17,72 | PLN | 0,00% | +0,34% | +2,61% | +5,79% | +13,88% | +40,41% | +33,23% | +4,36% | 2026-06-19 | |
| 22,23 | PLN | +0,04% | +0,27% | +2,77% | +7,70% | +18,81% | +53,73% | +49,40% | +6,36% | 2026-06-19 | |
| 25,64 | PLN | +0,08% | +0,16% | +3,05% | +10,00% | +25,44% | +72,54% | +71,39% | +8,64% | 2026-06-19 | |
| 18,13 | PLN | +0,06% | +0,17% | +3,13% | +10,01% | +24,78% | +66,18% | +69,44% | +8,69% | 2026-06-19 | |
| 14,36 | PLN | 0,00% | +0,56% | +2,64% | +7,73% | +14,51% | +44,03% | +39,01% | +5,20% | 2026-06-19 | |
| 158,73 | PLN | -0,06% | +1,22% | +4,07% | +6,10% | +8,79% | +29,19% | +26,93% | +2,89% | 2026-06-19 | |
| 76,09 | PLN | -0,09% | +0,46% | +2,13% | +4,02% | +9,58% | +36,93% | +49,02% | +3,06% | 2026-06-19 | |
| 1 374,37 | PLN | 0,00% | +1,65% | +3,32% | +3,16% | +5,57% | +17,19% | +2,74% | +0,90% | 2026-06-19 | |
| 170,26 | PLN | -0,05% | +0,38% | +3,65% | +5,54% | +13,19% | +43,87% | +30,11% | +5,06% | 2026-06-19 | |
| 121,94 | PLN | +0,07% | +0,51% | +6,11% | +13,29% | +24,38% | +71,79% | +63,77% | +14,25% | 2026-06-19 | |
| 150,29 | PLN | 0,00% | 0,00% | 0,00% | +4,33% | +5,97% | +36,19% | +23,64% | +4,33% | 2026-06-19 | |
| 102,97 | PLN | 0,00% | 0,00% | 0,00% | +3,60% | +3,92% | +38,72% | +20,70% | +3,60% | 2026-06-19 | |
| 176,79 | PLN | 0,00% | 0,00% | +1,54% | +0,80% | +6,19% | +18,52% | +19,39% | +2,15% | 2026-06-19 | |
| 152,70 | PLN | 0,00% | 0,00% | +1,31% | +0,74% | +7,67% | +20,81% | +24,03% | +2,68% | 2026-06-19 | |
| 148,11 | PLN | 0,00% | 0,00% | +1,38% | +0,52% | +7,19% | +19,65% | +21,45% | +2,34% | 2026-06-19 | |
| 15,28 | PLN | +0,20% | +0,59% | +4,51% | +9,14% | +22,83% | +49,36% | +55,60% | +11,78% | 2026-06-19 | |
| 18,73 | PLN | -0,48% | +2,02% | +6,36% | +12,83% | +27,33% | +42,65% | +6,72% | +13,86% | 2026-06-19 | |
| 10,90 | PLN | +0,09% | +0,09% | +1,30% | +3,02% | +11,11% | +28,69% | +37,97% | +4,31% | 2026-06-19 | |
| 25,50 | PLN | +0,08% | +0,55% | +4,04% | +6,56% | +16,28% | +41,59% | +37,24% | +7,32% | 2026-06-19 | |
| 26,07 | PLN | +0,08% | +0,58% | +4,03% | +6,84% | +16,64% | +45,24% | +39,79% | +8,17% | 2026-06-19 | |
| 3,52 | PLN | 0,00% | +0,57% | +4,45% | +9,32% | +23,51% | +57,85% | +54,39% | +12,46% | 2026-06-19 | |
| 250,17 | PLN | +0,19% | +1,30% | +4,46% | +7,42% | +15,12% | +46,67% | +18,31% | +8,87% | 2026-06-19 | |
| 11,89 | PLN | -0,17% | +0,34% | +1,97% | +3,84% | +7,89% | +18,90% | -- -- | +3,30% | 2026-06-19 | |
| 150,96 | PLN | -0,12% | +0,61% | +3,23% | +8,09% | +15,24% | +30,32% | +28,39% | +6,92% | 2026-06-19 | |
| 142,80 | EUR | -0,05% | +0,73% | +3,43% | +10,53% | +18,05% | +37,29% | -- -- | +7,83% | 2026-06-19 | |
| 608,37 | PLN | +0,03% | +1,02% | +3,96% | +10,06% | +17,73% | +31,57% | -- -- | +8,62% | 2026-06-19 | |
| 163,71 | USD | -0,21% | -0,24% | +2,01% | +10,38% | +17,66% | +44,03% | -- -- | +5,04% | 2026-06-19 | |
| 217,94 | PLN | -0,30% | +1,08% | +4,57% | +10,12% | +15,45% | -- -- | -- -- | +6,91% | 2026-06-19 | |
| 165,23 | PLN | -0,08% | +0,59% | +3,93% | +7,54% | +14,85% | +40,85% | -- -- | +7,05% | 2026-06-19 | |
| 148,07 | PLN | +0,08% | +0,81% | +3,44% | +4,19% | +6,81% | +26,50% | +0,35% | +1,94% | 2026-06-19 | |
| 173,95 | PLN | +0,14% | +0,97% | +3,48% | +5,25% | +8,69% | +33,47% | +8,22% | +3,55% | 2026-06-19 | |
| 55,88 | PLN | -0,13% | +0,56% | +1,86% | +3,12% | +9,46% | +25,18% | +10,20% | +3,81% | 2026-06-19 | |
| 138,26 | PLN | +1,02% | +1,50% | +2,63% | +7,08% | -- -- | -- -- | -- -- | +4,29% | 2026-06-19 |
Dane dostarczają: Analizy Online