Notowania funduszy
Data ostatniej aktualizacji:Pt. 29.05.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165,87 | PLN | +0,58% | +0,73% | +2,32% | +2,43% | +10,65% | +36,18% | +40,76% | +5,03% | 2026-05-29 | |
| 128,82 | PLN | +0,37% | +0,68% | +1,31% | -0,20% | +7,49% | +27,91% | +22,38% | +2,56% | 2026-05-29 | |
| 132,00 | PLN | +0,55% | +0,93% | +2,06% | -0,64% | +11,05% | +32,17% | +25,24% | +3,34% | 2026-05-29 | |
| 214,32 | PLN | +0,60% | +1,00% | +4,37% | +5,62% | +20,21% | +55,52% | +52,93% | +10,71% | 2026-05-29 | |
| 143,02 | PLN | +0,44% | +0,80% | +2,04% | -0,76% | +12,80% | +27,17% | +22,86% | +4,19% | 2026-05-29 | |
| 116,56 | PLN | +0,48% | +0,94% | +3,38% | +5,18% | +10,72% | +19,02% | -0,14% | +4,90% | 2026-05-29 | |
| 258,89 | PLN | +0,67% | +1,27% | +4,76% | +2,10% | +29,41% | +61,46% | +72,87% | +10,87% | 2026-05-29 | |
| 155,22 | PLN | +0,38% | +1,07% | +2,54% | +1,09% | +13,31% | +29,92% | +22,39% | +4,60% | 2026-05-29 | |
| 1 116,18 | PLN | +1,16% | +1,16% | +5,79% | +4,99% | +11,03% | +18,31% | -1,34% | +4,61% | 2026-05-29 | |
| 406,10 | PLN | +2,97% | +2,97% | +6,78% | +1,46% | +16,16% | +27,98% | +16,52% | +5,28% | 2026-05-29 | |
| 203,53 | PLN | +0,60% | +0,93% | +2,87% | +2,79% | +13,24% | +41,38% | +33,80% | +6,28% | 2026-05-29 | |
| 198,72 | PLN | +0,56% | +1,06% | +3,48% | +0,61% | +21,45% | +46,48% | +50,18% | +7,86% | 2026-05-29 | |
| 126,03 | PLN | +0,64% | +1,04% | +3,83% | +4,11% | +16,95% | -- -- | -- -- | +8,85% | 2026-05-29 | |
| 149,83 | PLN | +0,23% | +0,94% | +3,01% | +2,88% | +14,79% | +37,74% | +26,76% | +5,43% | 2026-05-29 | |
| 107,49 | PLN | +0,64% | +1,09% | +2,25% | +0,70% | -- -- | -- -- | -- -- | +3,50% | 2026-05-29 | |
| 175,73 | PLN | +0,65% | +0,67% | +2,57% | -3,08% | +19,04% | +46,09% | +38,29% | +3,79% | 2026-05-29 | |
| 120,48 | PLN | +0,11% | +0,29% | +0,79% | +0,21% | +6,67% | +20,52% | -- -- | +1,18% | 2026-05-29 | |
| 133,87 | PLN | +0,19% | +0,47% | +2,22% | +2,10% | +12,53% | +33,40% | -- -- | +3,40% | 2026-05-29 | |
| 135,27 | PLN | +0,51% | +0,76% | +1,30% | +0,54% | +4,69% | +20,42% | +17,76% | +1,49% | 2026-05-29 | |
| 124,29 | PLN | +0,19% | +0,70% | +2,44% | +1,44% | +6,51% | +17,74% | +8,13% | +2,91% | 2026-05-29 | |
| 161,24 | PLN | +0,57% | +0,85% | +2,37% | +1,57% | +11,32% | +35,52% | +28,99% | +4,86% | 2026-05-29 | |
| 131,49 | PLN | -0,48% | +3,55% | +8,54% | +6,92% | +21,90% | +29,87% | -- -- | +17,20% | 2026-05-29 | |
| 391,38 | PLN | +0,67% | +1,31% | +2,86% | +0,89% | +11,34% | +38,39% | +33,68% | +4,14% | 2026-05-29 | |
| 386,41 | PLN | +0,64% | +1,40% | +4,53% | +4,44% | +20,82% | +65,31% | +64,23% | +9,41% | 2026-05-29 | |
| 13,34 | PLN | +0,23% | +1,06% | +3,89% | +4,30% | +15,00% | +33,53% | -- -- | +6,21% | 2026-05-29 | |
| 14,27 | PLN | +0,21% | +1,13% | +5,08% | +6,10% | +19,71% | +42,84% | -- -- | +8,27% | 2026-05-29 | |
| 14,93 | PLN | +0,20% | +1,29% | +6,04% | +7,41% | +23,49% | +49,45% | -- -- | +9,94% | 2026-05-29 | |
| 45,47 | PLN | +0,51% | +1,22% | +3,22% | +3,11% | +12,24% | +36,75% | +27,87% | +5,38% | 2026-05-29 | |
| 89,83 | PLN | +0,49% | +1,11% | +2,51% | +1,57% | +9,26% | +32,10% | +25,51% | +3,59% | 2026-05-29 | |
| 50,14 | PLN | +0,56% | +1,46% | +4,96% | +7,27% | +20,18% | +54,23% | +47,56% | +10,29% | 2026-05-29 | |
| 392,88 | PLN | +1,19% | +1,57% | +2,80% | -1,31% | +6,27% | +30,82% | +23,57% | +1,38% | 2026-05-29 | |
| 143,97 | PLN | +1,00% | +1,76% | +4,42% | +2,40% | +12,13% | +37,19% | +28,77% | +5,14% | 2026-05-29 | |
| 696,63 | PLN | +0,38% | +0,84% | +1,85% | +1,30% | +12,33% | +42,13% | +48,29% | +4,64% | 2026-05-29 | |
| 563,57 | PLN | +0,69% | +1,31% | +4,31% | +3,70% | +20,00% | +60,74% | +48,06% | +8,97% | 2026-05-29 | |
| 262,12 | PLN | +0,77% | +1,27% | +2,92% | +0,39% | +12,07% | +41,27% | +26,63% | +4,23% | 2026-05-29 | |
| 174,20 | PLN | +0,49% | +0,76% | +0,90% | -1,74% | +5,09% | +21,43% | +21,01% | -0,01% | 2026-05-29 | |
| 192,88 | PLN | +0,73% | +1,34% | +2,80% | +0,38% | +11,30% | +33,07% | +32,11% | +3,30% | 2026-05-29 | |
| 202,81 | PLN | +0,69% | +1,39% | +3,65% | +2,08% | +14,69% | +40,10% | +38,62% | +5,36% | 2026-05-29 | |
| 206,49 | PLN | +0,66% | +1,41% | +4,14% | +3,00% | +16,83% | +44,31% | +41,87% | +6,60% | 2026-05-29 | |
| 213,51 | PLN | +0,64% | +1,44% | +4,62% | +3,93% | +18,97% | +49,02% | +45,73% | +7,83% | 2026-05-29 | |
| 171,50 | PLN | +0,60% | +1,44% | +5,04% | +4,91% | +20,71% | +52,51% | +48,69% | +8,91% | 2026-05-29 | |
| 177,40 | PLN | +0,60% | +1,46% | +5,27% | +5,23% | +21,72% | +55,98% | +52,42% | +9,40% | 2026-05-29 | |
| 408,85 | PLN | +0,69% | +1,20% | +2,89% | +0,89% | +10,90% | +39,80% | +35,74% | +4,90% | 2026-05-29 | |
| 160,87 | PLN | +0,06% | +0,44% | +1,04% | +1,29% | +10,15% | +26,50% | -- -- | +3,35% | 2026-05-29 | |
| 592,89 | PLN | +0,77% | +1,43% | +4,19% | +3,00% | +16,20% | +56,82% | +55,93% | +8,43% | 2026-05-29 | |
| 148,60 | PLN | +0,28% | +1,12% | +2,67% | +0,75% | +11,79% | +33,77% | +32,05% | +4,04% | 2026-05-29 | |
| 119,07 | PLN | +0,18% | +0,30% | +0,41% | +0,24% | +5,09% | +18,44% | +18,92% | +1,56% | 2026-05-29 | |
| 135,78 | PLN | +0,57% | +0,79% | +1,22% | -0,03% | +10,09% | +35,47% | +35,56% | +3,10% | 2026-05-29 | |
| 160,39 | PLN | +0,71% | +1,01% | +2,50% | +2,58% | +17,53% | +59,39% | +56,81% | +7,35% | 2026-05-29 | |
| 186,87 | PLN | +0,81% | +1,24% | +3,67% | +5,15% | +23,95% | +75,25% | +75,68% | +11,72% | 2026-05-29 | |
| 204,85 | PLN | +0,77% | +1,29% | +4,00% | +6,06% | +26,49% | +81,03% | +79,11% | +13,25% | 2026-05-29 | |
| 157,21 | PLN | +0,78% | +1,18% | +4,08% | +6,24% | +25,55% | -- -- | -- -- | +13,98% | 2026-05-29 | |
| 134,62 | PLN | 0,00% | 0,00% | +2,43% | -2,71% | +13,43% | +19,65% | +16,01% | +0,46% | 2026-05-28 | |
| 154,14 | PLN | 0,00% | 0,00% | +4,89% | +0,29% | +33,88% | +40,08% | +28,69% | +7,47% | 2026-05-28 | |
| 121,81 | PLN | +1,01% | +1,49% | +1,84% | -1,87% | +6,92% | +27,92% | +18,70% | +0,70% | 2026-05-29 | |
| 719,06 | PLN | 0,00% | 0,00% | +4,09% | +0,80% | +23,49% | +68,17% | +53,83% | +8,67% | 2026-05-28 | |
| 129,03 | PLN | +0,32% | +0,64% | +0,90% | -0,21% | +5,75% | +22,33% | +25,39% | +1,53% | 2026-05-29 | |
| 54,48 | PLN | +0,81% | +1,66% | +3,79% | +1,64% | +13,15% | +40,12% | +25,10% | +5,50% | 2026-05-29 | |
| 1 122,76 | PLN | +0,74% | +1,79% | +5,26% | +4,58% | +19,22% | +54,37% | +36,33% | +9,38% | 2026-05-29 | |
| 218,93 | PLN | +0,88% | +1,35% | +2,65% | +0,80% | +12,80% | +47,32% | +34,36% | +4,84% | 2026-05-29 | |
| 288,38 | PLN | +0,45% | +1,12% | +4,86% | +5,60% | +20,76% | +65,06% | +60,15% | +10,28% | 2026-05-29 | |
| 116,17 | PLN | +0,19% | +0,86% | +1,80% | +0,48% | +6,78% | +19,01% | +11,56% | +1,98% | 2026-05-29 | |
| 60,69 | EUR | +0,30% | +1,32% | +3,43% | +2,10% | +10,97% | +37,31% | +27,61% | +3,94% | 2026-05-29 | |
| 256,84 | PLN | +0,22% | +0,99% | +2,90% | +2,31% | +10,85% | +28,29% | +20,41% | +4,01% | 2026-05-29 | |
| 70,57 | USD | +0,41% | +1,48% | +2,78% | +0,64% | +14,49% | +48,88% | +21,63% | +2,71% | 2026-05-29 | |
| 212,47 | PLN | +0,64% | +1,05% | +2,75% | +1,50% | +11,05% | +38,69% | +33,20% | +4,61% | 2026-05-29 | |
| 5 361,74 | PLN | 0,00% | 0,00% | +0,29% | -1,61% | -4,57% | -- -- | -- -- | -5,44% | 2026-05-28 | |
| 18,34 | PLN | +0,16% | +0,11% | +0,44% | -1,93% | +12,45% | +30,35% | -13,94% | -0,22% | 2026-05-29 | |
| 18,07 | PLN | +0,11% | +0,39% | +0,56% | -0,17% | +7,75% | +24,79% | +28,43% | +3,02% | 2026-05-29 | |
| 308,51 | PLN | +0,50% | +1,00% | +2,56% | +1,84% | +9,72% | +39,91% | +39,23% | +4,41% | 2026-05-29 | |
| 16,34 | PLN | +0,18% | +0,74% | +2,45% | +1,43% | +8,93% | +30,51% | +24,54% | +3,09% | 2026-05-29 | |
| 32,10 | PLN | +0,28% | +0,91% | +3,32% | +3,02% | +13,03% | +39,69% | +35,44% | +4,70% | 2026-05-29 | |
| 208,20 | PLN | +0,51% | +0,84% | +3,47% | +2,54% | +16,44% | +56,14% | +57,45% | +7,86% | 2026-05-29 | |
| 83,83 | PLN | +0,05% | +0,49% | +3,20% | +5,91% | +10,19% | +21,74% | +27,54% | +5,35% | 2026-05-29 | |
| 23,03 | USD | +0,22% | +0,96% | +3,09% | +4,16% | +13,78% | +41,29% | +28,80% | +4,02% | 2026-05-29 | |
| 175,66 | PLN | +0,30% | +0,46% | +0,60% | -0,70% | +3,19% | +14,47% | -- -- | +0,29% | 2026-05-29 | |
| 110,43 | PLN | 0,00% | 0,00% | 0,00% | -4,57% | +7,73% | +11,30% | -3,87% | -4,57% | 2026-05-29 | |
| 12,02 | PLN | -5,28% | -5,28% | -0,08% | -6,02% | +7,03% | +23,54% | +8,29% | -4,68% | 2026-05-29 | |
| 12,41 | PLN | +0,32% | +0,65% | +1,64% | +0,57% | +8,29% | +28,20% | +19,44% | +2,31% | 2026-05-29 | |
| 13,83 | PLN | +0,66% | +1,02% | +1,24% | -1,43% | +5,17% | +21,42% | +11,71% | +0,36% | 2026-05-29 | |
| 15,27 | PLN | +0,59% | +1,06% | +1,94% | -0,39% | +7,38% | +26,20% | +14,73% | +1,73% | 2026-05-29 | |
| 17,63 | PLN | +0,51% | +0,92% | +2,56% | +1,09% | +12,94% | +42,64% | +32,26% | +3,83% | 2026-05-29 | |
| 22,15 | PLN | +0,50% | +0,96% | +3,36% | +2,55% | +18,13% | +57,65% | +48,16% | +5,98% | 2026-05-29 | |
| 25,58 | PLN | +0,47% | +0,95% | +4,32% | +4,24% | +24,96% | +79,13% | +69,74% | +8,39% | 2026-05-29 | |
| 18,07 | PLN | +0,44% | +0,95% | +4,21% | +4,21% | +23,77% | +73,25% | +67,31% | +8,33% | 2026-05-29 | |
| 14,32 | PLN | +0,49% | +1,06% | +3,47% | +2,58% | +14,10% | +47,17% | +38,22% | +4,91% | 2026-05-29 | |
| 156,44 | PLN | +0,96% | +1,33% | +2,28% | -1,39% | +6,18% | +27,46% | +25,94% | +1,41% | 2026-05-29 | |
| 75,97 | PLN | +0,69% | +1,27% | +2,41% | +0,58% | +9,70% | +38,66% | +48,90% | +2,90% | 2026-05-29 | |
| 1 371,76 | PLN | +0,73% | +3,13% | +2,72% | -1,00% | +4,88% | +17,32% | +2,97% | +0,70% | 2026-05-29 | |
| 169,21 | PLN | +0,85% | +1,51% | +3,18% | -0,53% | +11,08% | +46,05% | +28,77% | +4,41% | 2026-05-29 | |
| 121,44 | PLN | +1,18% | +2,12% | +7,40% | +6,61% | +21,29% | +75,52% | +61,70% | +13,78% | 2026-05-29 | |
| 150,29 | PLN | 0,00% | 0,00% | 0,00% | +4,33% | +5,97% | +36,19% | +23,64% | +4,33% | 2026-05-29 | |
| 102,97 | PLN | 0,00% | 0,00% | 0,00% | +3,60% | +3,92% | +38,72% | +20,70% | +3,60% | 2026-05-29 | |
| 176,79 | PLN | +1,54% | +1,54% | +1,46% | +0,80% | +6,56% | +19,07% | +18,83% | +2,15% | 2026-05-29 | |
| 152,70 | PLN | +1,31% | +1,31% | +2,04% | +0,74% | +7,96% | +21,47% | +23,45% | +2,68% | 2026-05-29 | |
| 148,11 | PLN | +1,38% | +1,38% | +2,05% | +0,52% | +7,41% | +20,28% | +20,78% | +2,34% | 2026-05-29 | |
| 15,06 | PLN | +0,74% | +1,14% | +3,65% | +3,36% | +19,52% | +50,45% | +52,74% | +10,17% | 2026-05-29 | |
| 18,49 | PLN | +0,49% | +2,78% | +5,66% | +5,06% | +28,49% | +46,63% | +5,00% | +12,40% | 2026-05-29 | |
| 10,85 | PLN | +0,09% | +0,37% | +1,31% | +1,21% | +10,60% | +29,01% | +36,99% | +3,83% | 2026-05-29 | |
| 25,20 | PLN | +0,80% | +1,29% | +2,90% | +1,41% | +14,08% | +42,37% | +35,63% | +6,06% | 2026-05-29 | |
| 25,74 | PLN | +0,74% | +1,26% | +2,80% | +1,82% | +14,45% | +46,25% | +38,31% | +6,80% | 2026-05-29 | |
| 3,47 | PLN | +0,58% | +1,17% | +3,58% | +3,89% | +20,49% | +60,65% | +52,86% | +10,86% | 2026-05-29 | |
| 245,52 | PLN | +0,99% | +1,21% | +2,36% | +0,26% | +10,53% | +45,70% | +15,57% | +6,85% | 2026-05-29 | |
| 11,84 | PLN | +0,17% | +0,77% | +1,72% | +1,20% | +7,83% | +18,52% | -- -- | +2,87% | 2026-05-29 | |
| 149,77 | PLN | +0,21% | +0,93% | +3,45% | +3,56% | +14,97% | +31,77% | +27,49% | +6,08% | 2026-05-29 | |
| 142,61 | EUR | +0,63% | +1,88% | +6,13% | +6,43% | +19,21% | +41,41% | -- -- | +7,69% | 2026-05-29 | |
| 603,56 | PLN | +0,55% | +1,57% | +5,60% | +6,65% | +19,07% | +32,13% | -- -- | +7,76% | 2026-05-29 | |
| 165,84 | USD | +0,74% | +2,06% | +5,49% | +4,92% | +22,98% | +53,33% | -- -- | +6,40% | 2026-05-29 | |
| 214,48 | PLN | +0,66% | +1,10% | +3,85% | +1,88% | +13,58% | -- -- | -- -- | +5,21% | 2026-05-29 | |
| 163,00 | PLN | +0,65% | +1,02% | +3,14% | +1,47% | +12,05% | +40,89% | -- -- | +5,60% | 2026-05-29 | |
| 146,82 | PLN | +0,83% | +1,35% | +2,11% | -1,79% | +5,40% | +27,15% | -0,37% | +1,08% | 2026-05-29 | |
| 173,26 | PLN | +0,79% | +1,45% | +2,85% | -0,97% | +7,54% | +35,45% | +7,74% | +3,14% | 2026-05-29 | |
| 55,85 | PLN | +0,38% | +1,05% | +2,27% | +0,13% | +9,38% | +26,16% | +10,90% | +3,75% | 2026-05-29 | |
| 136,66 | PLN | +0,10% | +0,57% | +3,68% | +2,55% | -- -- | -- -- | -- -- | +3,09% | 2026-05-29 |
Dane dostarczają: Analizy Online