Notowania funduszy
Data ostatniej aktualizacji:Pn. 29.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157,71 | PLN | -0,15% | +0,15% | +1,79% | +3,55% | +12,03% | +41,32% | +47,27% | +12,15% | 2025-12-29 | |
| 125,45 | PLN | -0,05% | +0,09% | +0,66% | +1,91% | +12,57% | +32,99% | +19,33% | +12,71% | 2025-12-29 | |
| 127,46 | PLN | -0,13% | +0,02% | +0,85% | +2,72% | +19,37% | +37,63% | +23,23% | +19,37% | 2025-12-29 | |
| 193,03 | PLN | -0,27% | +0,09% | +3,30% | +6,04% | +17,08% | +59,90% | +57,94% | +17,39% | 2025-12-29 | |
| 137,37 | PLN | +0,20% | +0,53% | +0,90% | +3,85% | +6,47% | +25,42% | +19,42% | +6,76% | 2025-12-29 | |
| 111,13 | PLN | +0,04% | +0,13% | -0,22% | +0,52% | +3,18% | +17,28% | -3,11% | +4,08% | 2025-12-29 | |
| 233,80 | PLN | +0,26% | +0,74% | +2,30% | +7,54% | +12,93% | +56,21% | +76,08% | +13,65% | 2025-12-29 | |
| 148,51 | PLN | +0,27% | +0,66% | +1,30% | +3,02% | +8,52% | +27,74% | +20,85% | +8,84% | 2025-12-29 | |
| 1 064,69 | PLN | 0,00% | 0,00% | -0,47% | +1,31% | +1,49% | +13,05% | -5,70% | +3,38% | 2025-12-29 | |
| 381,03 | PLN | 0,00% | 0,00% | 0,00% | +3,48% | +6,35% | +23,26% | +17,73% | +6,74% | 2025-12-29 | |
| 191,15 | PLN | -0,12% | +0,15% | +2,07% | +4,36% | +13,75% | +48,16% | +32,44% | +13,92% | 2025-12-29 | |
| 184,43 | PLN | +0,25% | +0,65% | +1,66% | +5,90% | +10,40% | +42,94% | +51,13% | +10,93% | 2025-12-29 | |
| 115,45 | PLN | -0,23% | +0,11% | +2,96% | +5,78% | +17,57% | -- -- | -- -- | +17,87% | 2025-12-29 | |
| 142,01 | PLN | +0,13% | +0,30% | +0,78% | +2,08% | +12,28% | +36,93% | +24,47% | +12,41% | 2025-12-29 | |
| 103,73 | PLN | -0,04% | +0,17% | +1,25% | +3,96% | -- -- | -- -- | -- -- | -- -- | 2025-12-29 | |
| 169,05 | PLN | +0,12% | +0,07% | +1,92% | +4,53% | +21,66% | +47,84% | +45,00% | +22,53% | 2025-12-29 | |
| 119,06 | PLN | +0,21% | +0,36% | +0,47% | +1,77% | +6,98% | -- -- | -- -- | +7,00% | 2025-12-29 | |
| 129,40 | PLN | +0,38% | +0,50% | +0,88% | +2,41% | +10,94% | -- -- | -- -- | +11,18% | 2025-12-29 | |
| 133,20 | PLN | +0,04% | +0,32% | +0,54% | +1,19% | +6,13% | +28,31% | +18,80% | +6,07% | 2025-12-29 | |
| 120,78 | PLN | +0,19% | +0,40% | +0,01% | +1,21% | +3,11% | +18,30% | +7,13% | +3,42% | 2025-12-29 | |
| 153,46 | PLN | -0,05% | +0,14% | +1,93% | +4,31% | +14,74% | +39,90% | +30,12% | +14,93% | 2025-12-29 | |
| 129,66 | PLN | +0,10% | +0,19% | -2,04% | -0,04% | -3,36% | -1,36% | -0,69% | -3,01% | 2025-12-29 | |
| 111,91 | PLN | +0,21% | +0,31% | +0,57% | +1,90% | -0,59% | +12,74% | -- -- | -0,85% | 2025-12-29 | |
| 375,42 | PLN | -0,01% | +0,25% | +1,51% | +4,40% | +17,23% | +44,79% | +33,09% | +17,30% | 2025-12-29 | |
| 352,18 | PLN | -0,17% | +0,20% | +2,98% | +6,71% | +27,80% | +68,60% | +66,79% | +28,00% | 2025-12-29 | |
| 12,54 | PLN | +0,16% | +0,16% | +0,64% | +2,45% | +10,19% | -- -- | -- -- | +10,39% | 2025-12-29 | |
| 13,15 | PLN | +0,15% | +0,08% | +0,84% | +3,06% | +12,49% | -- -- | -- -- | +12,88% | 2025-12-29 | |
| 13,55 | PLN | +0,15% | +0,07% | +0,97% | +3,51% | +13,77% | -- -- | -- -- | +14,35% | 2025-12-29 | |
| 386,97 | PLN | +0,11% | +0,39% | +1,31% | +3,14% | +12,33% | +40,59% | +24,68% | +12,36% | 2025-12-29 | |
| 136,77 | PLN | +0,04% | +0,49% | +1,73% | +4,20% | +15,26% | +40,25% | +26,07% | +15,45% | 2025-12-29 | |
| 143,46 | PLN | +0,25% | +0,48% | -0,31% | +1,18% | +6,14% | +25,48% | +21,74% | +6,51% | 2025-12-29 | |
| 664,91 | PLN | -0,03% | +0,13% | +1,36% | +4,11% | +16,74% | +45,40% | +47,06% | +16,84% | 2025-12-29 | |
| 515,70 | PLN | -0,09% | +0,22% | +2,60% | +6,37% | +23,92% | +64,71% | +44,64% | +24,22% | 2025-12-29 | |
| 251,08 | PLN | -0,04% | +0,21% | +1,78% | +4,95% | +18,04% | +49,15% | +24,77% | +18,33% | 2025-12-29 | |
| 174,18 | PLN | +0,11% | +0,22% | +0,53% | +2,42% | +9,57% | +27,99% | +23,10% | +9,80% | 2025-12-29 | |
| 186,51 | PLN | +0,17% | +0,33% | +0,98% | +3,47% | +13,60% | +36,07% | +31,85% | +13,96% | 2025-12-29 | |
| 192,19 | PLN | +0,19% | +0,36% | +1,18% | +3,71% | +15,24% | +40,89% | +36,54% | +15,68% | 2025-12-29 | |
| 193,34 | PLN | +0,21% | +0,37% | +1,33% | +3,87% | +16,27% | +43,67% | +39,00% | +16,76% | 2025-12-29 | |
| 197,55 | PLN | +0,22% | +0,39% | +1,47% | +4,07% | +17,32% | +46,88% | +41,95% | +17,86% | 2025-12-29 | |
| 157,08 | PLN | +0,22% | +0,38% | +1,56% | +4,09% | +17,90% | +48,92% | +43,48% | +18,47% | 2025-12-29 | |
| 161,74 | PLN | +0,22% | +0,39% | +1,60% | +4,15% | +18,63% | +52,04% | +47,20% | +19,23% | 2025-12-29 | |
| 163,07 | PLN | +0,10% | +0,20% | +0,46% | +2,21% | +8,42% | +25,26% | +20,64% | +8,49% | 2025-12-29 | |
| 389,01 | PLN | -0,07% | +0,15% | +1,55% | +3,87% | +17,84% | +42,38% | +33,83% | +18,04% | 2025-12-29 | |
| 155,42 | PLN | +0,22% | +0,27% | +0,59% | +2,02% | +7,69% | +26,29% | -- -- | +7,74% | 2025-12-29 | |
| 545,14 | PLN | -0,16% | +0,12% | +2,36% | +5,09% | +24,40% | +57,12% | +54,51% | +24,71% | 2025-12-29 | |
| 142,51 | PLN | +0,25% | +0,32% | +1,11% | +3,35% | +14,39% | +37,48% | +30,98% | +14,59% | 2025-12-29 | |
| 117,23 | PLN | +0,03% | +0,09% | +0,42% | +1,25% | +5,59% | +21,26% | +16,98% | +5,56% | 2025-12-29 | |
| 131,73 | PLN | +0,05% | +0,19% | +1,11% | +3,69% | +14,68% | +42,23% | +31,60% | +14,87% | 2025-12-29 | |
| 149,36 | PLN | -0,02% | +0,14% | +2,00% | +5,26% | +22,49% | +66,16% | +49,30% | +22,90% | 2025-12-29 | |
| 167,16 | PLN | -0,06% | +0,13% | +2,63% | +6,17% | +26,71% | +78,19% | +66,46% | +27,24% | 2025-12-29 | |
| 180,79 | PLN | -0,08% | +0,10% | +2,84% | +6,49% | +28,52% | +83,67% | +79,23% | +29,12% | 2025-12-29 | |
| 137,88 | PLN | -0,12% | +0,05% | +2,78% | +6,26% | +24,35% | -- -- | -- -- | +24,81% | 2025-12-29 | |
| 132,94 | PLN | 0,00% | 0,00% | 0,00% | +6,96% | +7,63% | +17,98% | +18,95% | +12,40% | 2025-12-29 | |
| 140,94 | PLN | 0,00% | 0,00% | 0,00% | +10,07% | +5,95% | +23,85% | +35,30% | +13,57% | 2025-12-29 | |
| 120,95 | PLN | +0,12% | +0,17% | +0,37% | +3,20% | +12,22% | +36,54% | -- -- | +12,28% | 2025-12-29 | |
| 638,45 | PLN | 0,00% | 0,00% | 0,00% | +4,59% | +30,34% | +63,35% | +32,79% | +29,16% | 2025-12-29 | |
| 127,07 | PLN | +0,04% | +0,14% | +0,44% | +1,62% | +6,87% | +26,65% | +23,72% | +6,84% | 2025-12-29 | |
| 51,58 | PLN | -0,08% | +0,10% | +1,30% | +3,85% | +14,14% | +46,41% | +14,80% | +14,34% | 2025-12-29 | |
| 1 024,66 | PLN | -0,16% | -0,00% | +1,77% | +4,59% | +17,55% | +59,49% | +21,44% | +17,99% | 2025-12-29 | |
| 208,48 | PLN | -0,07% | +0,26% | +1,57% | +4,26% | +18,72% | +55,41% | +33,42% | +18,93% | 2025-12-29 | |
| 260,79 | PLN | -0,10% | +0,12% | +1,98% | +5,24% | +26,74% | +61,78% | +56,96% | +27,33% | 2025-12-29 | |
| 113,90 | PLN | +0,13% | +0,33% | +0,04% | +1,30% | +7,24% | +18,86% | +9,85% | +7,10% | 2025-12-29 | |
| 58,39 | EUR | -0,14% | -0,02% | +0,50% | +2,87% | +10,25% | +42,48% | +27,38% | +10,23% | 2025-12-29 | |
| 246,84 | PLN | +0,23% | +0,36% | +0,28% | +1,88% | +9,04% | +28,25% | +19,52% | +9,03% | 2025-12-29 | |
| 68,76 | USD | +0,39% | +0,38% | +2,31% | +3,34% | +24,66% | +57,45% | +22,46% | +24,41% | 2025-12-29 | |
| 202,83 | PLN | -0,00% | +0,16% | +1,16% | +3,74% | +16,60% | +42,30% | +32,77% | +16,84% | 2025-12-29 | |
| 5 594,66 | PLN | 0,00% | 0,00% | 0,00% | -1,30% | -- -- | -- -- | -- -- | -- -- | 2025-12-29 | |
| 18,32 | PLN | -0,11% | -0,11% | +0,49% | -2,19% | +19,66% | +22,05% | -12,80% | +19,97% | 2025-12-29 | |
| 17,53 | PLN | -0,06% | +0,06% | +1,10% | +2,69% | +10,04% | +26,48% | +29,66% | +10,18% | 2025-12-29 | |
| 295,31 | PLN | -0,02% | +0,25% | +1,67% | +3,15% | +15,58% | +46,85% | +40,42% | +15,69% | 2025-12-29 | |
| 15,86 | PLN | +0,25% | +0,38% | +0,25% | +1,73% | +7,67% | +32,50% | +23,52% | +7,89% | 2025-12-29 | |
| 30,67 | PLN | +0,29% | +0,36% | +0,49% | +2,30% | +9,85% | +41,53% | +35,29% | +10,32% | 2025-12-29 | |
| 192,43 | PLN | -0,18% | +0,12% | +3,02% | +6,13% | +23,87% | +57,60% | +58,74% | +24,25% | 2025-12-29 | |
| 79,54 | PLN | 0,00% | +0,30% | -1,54% | +0,24% | -4,42% | +16,39% | +27,53% | -3,59% | 2025-12-29 | |
| 22,16 | USD | +0,14% | +0,32% | +0,45% | +1,70% | +9,27% | +42,97% | +30,66% | +10,03% | 2025-12-29 | |
| 175,15 | PLN | +0,10% | +0,21% | +0,05% | +1,40% | +4,08% | -- -- | -- -- | +4,10% | 2025-12-29 | |
| 112,42 | PLN | 0,00% | 0,00% | 0,00% | +3,13% | +8,09% | +27,13% | +7,43% | +9,57% | 2025-12-29 | |
| 12,50 | PLN | 0,00% | 0,00% | 0,00% | +3,39% | +11,11% | +33,83% | +20,31% | +12,71% | 2025-12-29 | |
| 12,13 | PLN | 0,00% | +0,17% | +0,83% | +2,54% | +10,47% | +32,28% | +17,77% | +10,57% | 2025-12-29 | |
| 13,78 | PLN | +0,07% | +0,29% | +0,44% | +2,61% | +9,37% | +28,19% | +9,71% | +9,37% | 2025-12-29 | |
| 15,00 | PLN | +0,07% | +0,20% | +0,74% | +3,02% | +11,36% | +31,23% | +12,95% | +11,44% | 2025-12-29 | |
| 16,95 | PLN | 0,00% | +0,12% | +1,50% | +4,50% | +18,20% | +46,75% | +32,01% | +18,53% | 2025-12-29 | |
| 20,85 | PLN | -0,05% | +0,10% | +2,06% | +5,62% | +23,81% | +59,53% | +48,50% | +24,40% | 2025-12-29 | |
| 23,51 | PLN | -0,09% | +0,04% | +2,71% | +7,40% | +31,19% | +78,24% | +71,61% | +32,15% | 2025-12-29 | |
| 16,62 | PLN | -0,12% | 0,00% | +2,72% | +7,02% | +28,94% | +71,52% | +67,04% | +29,74% | 2025-12-29 | |
| 13,63 | PLN | +0,15% | +0,22% | +1,19% | +3,81% | +16,10% | +51,28% | +38,52% | +16,60% | 2025-12-29 | |
| 154,08 | PLN | +0,05% | +0,34% | +0,31% | +1,49% | +12,34% | +35,79% | +28,90% | +12,47% | 2025-12-29 | |
| 73,86 | PLN | +0,20% | +0,39% | +0,60% | +2,19% | +12,22% | +50,73% | +48,76% | +12,54% | 2025-12-29 | |
| 1 363,27 | PLN | 0,00% | +0,77% | +0,20% | +3,41% | +10,88% | +17,52% | +3,42% | +10,78% | 2025-12-29 | |
| 161,76 | PLN | -0,12% | +0,07% | +1,04% | +3,72% | +18,61% | +50,87% | +25,78% | +18,86% | 2025-12-29 | |
| 106,41 | PLN | -0,19% | +0,24% | +2,22% | +4,28% | +20,18% | +74,50% | +50,15% | +20,62% | 2025-12-29 | |
| 142,30 | PLN | 0,00% | 0,00% | 0,00% | -0,58% | +5,63% | +57,45% | +22,25% | +7,79% | 2025-12-29 | |
| 98,62 | PLN | 0,00% | 0,00% | 0,00% | -1,14% | +3,58% | +56,84% | +23,63% | +6,62% | 2025-12-29 | |
| 171,52 | PLN | 0,00% | 0,00% | 0,00% | +1,80% | +7,96% | +20,28% | +14,29% | +8,28% | 2025-12-29 | |
| 146,93 | PLN | 0,00% | 0,00% | 0,00% | +2,30% | +9,09% | +22,39% | +18,09% | +9,62% | 2025-12-29 | |
| 142,95 | PLN | 0,00% | 0,00% | 0,00% | +2,26% | +8,74% | +21,54% | +15,62% | +9,57% | 2025-12-29 | |
| 13,63 | PLN | -0,15% | +0,15% | +2,33% | +5,41% | +22,46% | +47,99% | +62,65% | +22,46% | 2025-12-29 | |
| 16,40 | PLN | +0,06% | +0,55% | +0,99% | +2,63% | +18,75% | +27,03% | -4,76% | +19,19% | 2025-12-29 | |
| 10,43 | PLN | -0,19% | -0,10% | +1,46% | +3,57% | +14,24% | +30,21% | +31,86% | +14,24% | 2025-12-29 | |
| 23,72 | PLN | -0,04% | +0,21% | +1,89% | +4,82% | +19,56% | +42,38% | +34,09% | +19,74% | 2025-12-29 | |
| 24,06 | PLN | +0,04% | +0,12% | +1,73% | +4,29% | +19,29% | +47,97% | +35,78% | +19,52% | 2025-12-29 | |
| 3,12 | PLN | 0,00% | 0,00% | +2,63% | +5,41% | +25,30% | +56,78% | +51,46% | +25,30% | 2025-12-29 | |
| 43,11 | PLN | +0,05% | +0,28% | +1,01% | +2,94% | +12,53% | +41,44% | +26,02% | +12,65% | 2025-12-29 | |
| 86,67 | PLN | +0,08% | +0,25% | +0,66% | +2,42% | +11,27% | +36,62% | +20,79% | +11,33% | 2025-12-29 | |
| 45,36 | PLN | 0,00% | +0,27% | +1,73% | +4,11% | +17,54% | +55,98% | +42,42% | +17,88% | 2025-12-29 | |
| 229,43 | PLN | -0,11% | +0,42% | +1,76% | +3,63% | +15,58% | +48,90% | +7,20% | +15,80% | 2025-12-29 | |
| 11,49 | PLN | +0,17% | +0,26% | +0,26% | +1,41% | +6,49% | -- -- | -- -- | +6,59% | 2025-12-29 | |
| 140,86 | PLN | +0,26% | +0,29% | +0,59% | +2,52% | +9,19% | +30,02% | +24,49% | +9,54% | 2025-12-29 | |
| 131,88 | EUR | +0,08% | -0,50% | +1,54% | +2,00% | +14,74% | -- -- | -- -- | +14,84% | 2025-12-29 | |
| 557,49 | PLN | +0,46% | -0,13% | +1,31% | +1,01% | +13,46% | -- -- | -- -- | +13,59% | 2025-12-29 | |
| 155,30 | USD | +0,61% | -0,11% | +3,36% | +2,45% | +29,70% | -- -- | -- -- | +29,60% | 2025-12-29 | |
| 203,03 | PLN | +0,23% | +0,59% | +1,59% | +2,40% | +21,55% | -- -- | -- -- | +21,48% | 2025-12-29 | |
| 153,96 | PLN | +0,01% | +0,22% | +1,59% | +3,93% | +15,43% | +42,93% | -- -- | +15,84% | 2025-12-29 | |
| 145,19 | PLN | +0,06% | +0,26% | +0,48% | +1,75% | +10,97% | +34,50% | -3,36% | +11,09% | 2025-12-29 | |
| 167,85 | PLN | +0,02% | +0,28% | +0,71% | +1,43% | +12,95% | +43,06% | +2,47% | +13,11% | 2025-12-29 | |
| 53,80 | PLN | +0,19% | +0,15% | +0,92% | +2,18% | +10,50% | +29,17% | -- -- | +10,52% | 2025-12-29 | |
| 132,72 | PLN | +0,24% | +0,69% | +0,36% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-12-29 |
Dane dostarczają: Analizy Online