Notowania funduszy
Data ostatniej aktualizacji:Pt. 23.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,47 | PLN | +0,07% | -0,64% | +0,07% | +2,87% | +13,55% | +39,81% | +45,16% | +10,48% | 2026-10-23 | |
| 129,64 | PLN | +0,12% | -0,58% | -0,51% | +0,01% | +4,64% | +25,44% | +25,05% | +3,21% | 2026-10-23 | |
| 133,68 | PLN | +0,05% | -0,89% | -0,65% | +0,68% | +6,39% | +31,60% | +26,86% | +4,66% | 2026-10-23 | |
| 237,72 | PLN | -0,33% | -1,68% | -0,35% | +6,13% | +28,28% | +64,02% | +64,71% | +22,80% | 2026-10-23 | |
| 140,90 | PLN | -0,05% | -0,67% | -1,34% | -0,80% | +4,36% | +25,14% | +18,59% | +2,64% | 2026-10-23 | |
| 108,73 | PLN | -0,57% | -0,87% | -3,13% | -4,56% | -1,72% | +13,89% | -9,49% | -2,15% | 2026-10-23 | |
| 257,25 | PLN | -0,36% | -1,71% | -2,86% | -0,81% | +15,46% | +59,99% | +58,32% | +10,17% | 2026-10-23 | |
| 151,39 | PLN | -0,22% | -0,67% | -1,86% | -1,39% | +4,21% | +30,17% | +17,56% | +2,02% | 2026-10-23 | |
| 1 059,82 | PLN | 0,00% | 0,00% | -1,23% | -3,77% | -0,41% | +12,17% | -8,83% | -0,67% | 2026-10-23 | |
| 398,82 | PLN | 0,00% | 0,00% | -2,00% | -1,85% | +6,56% | +25,95% | +13,24% | +3,39% | 2026-10-23 | |
| 214,07 | PLN | -0,07% | -1,04% | -0,24% | +2,61% | +15,38% | +42,17% | +40,72% | +11,79% | 2026-10-23 | |
| 196,76 | PLN | -0,18% | -1,29% | -2,29% | -0,84% | +10,53% | +44,53% | +40,50% | +6,80% | 2026-10-23 | |
| 136,91 | PLN | -0,22% | -1,38% | -0,27% | +4,60% | +23,25% | -- -- | -- -- | +18,25% | 2026-10-23 | |
| 147,73 | PLN | -0,17% | -0,59% | -1,66% | -0,91% | +5,21% | +36,86% | +23,97% | +3,95% | 2026-10-23 | |
| 109,99 | PLN | +0,11% | -0,59% | -0,24% | +0,51% | +8,48% | -- -- | -- -- | +5,90% | 2026-10-23 | |
| 177,62 | PLN | -0,14% | -0,12% | +0,49% | +4,16% | +7,94% | +49,76% | +41,32% | +4,91% | 2026-10-23 | |
| 100,11 | PLN | -0,04% | +0,13% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-23 | |
| 121,03 | PLN | -0,11% | -0,04% | +0,15% | +0,36% | +2,41% | +21,01% | -- -- | +1,64% | 2026-10-23 | |
| 134,25 | PLN | -0,30% | -0,27% | -0,39% | +0,75% | +5,25% | +34,14% | -- -- | +3,69% | 2026-10-23 | |
| 137,11 | PLN | +0,15% | -0,29% | -0,07% | +0,43% | +4,12% | +18,50% | +19,81% | +2,87% | 2026-10-23 | |
| 124,05 | PLN | -0,02% | -0,13% | +0,43% | +0,32% | +2,76% | +19,90% | +7,07% | +2,72% | 2026-10-23 | |
| 167,61 | PLN | +0,01% | -0,58% | -0,11% | +2,05% | +12,24% | +37,35% | +31,89% | +9,01% | 2026-10-23 | |
| 400,78 | PLN | +0,12% | -0,74% | -0,44% | +1,33% | +9,59% | +37,88% | +36,82% | +6,64% | 2026-10-23 | |
| 412,77 | PLN | -0,05% | -1,04% | -0,41% | +4,37% | +21,81% | +70,74% | +68,28% | +16,87% | 2026-10-23 | |
| 13,23 | PLN | 0,00% | -0,30% | -0,90% | +0,15% | +6,87% | +35,83% | -- -- | +5,33% | 2026-10-23 | |
| 14,15 | PLN | -0,07% | -0,49% | -1,39% | +0,35% | +9,35% | +46,48% | -- -- | +7,36% | 2026-10-23 | |
| 14,80 | PLN | -0,14% | -0,67% | -1,79% | +0,48% | +11,36% | +54,81% | -- -- | +8,98% | 2026-10-23 | |
| 45,79 | PLN | +0,09% | -0,74% | -0,95% | +0,48% | +7,92% | +37,55% | +28,23% | +6,12% | 2026-10-23 | |
| 89,56 | PLN | +0,08% | -0,69% | -0,90% | -0,41% | +4,70% | +30,82% | +26,95% | +3,27% | 2026-10-23 | |
| 52,29 | PLN | +0,08% | -0,85% | -0,87% | +3,24% | +17,82% | +60,10% | +47,46% | +15,02% | 2026-10-23 | |
| 109,34 | PLN | -0,34% | -0,26% | -1,33% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-23 | |
| 400,91 | PLN | +0,05% | -1,10% | -0,40% | +0,19% | +5,57% | +30,53% | +26,99% | +3,45% | 2026-10-23 | |
| 151,33 | PLN | -0,01% | -0,72% | -0,64% | +1,79% | +13,18% | +43,13% | +35,92% | +10,52% | 2026-10-23 | |
| 723,17 | PLN | 0,00% | -0,37% | +0,35% | +2,29% | +11,48% | +41,41% | +51,16% | +8,63% | 2026-10-23 | |
| 595,21 | PLN | -0,06% | -1,18% | -0,68% | +3,19% | +19,41% | +62,55% | +52,28% | +15,09% | 2026-10-23 | |
| 268,88 | PLN | +0,02% | -0,76% | -0,02% | +1,34% | +10,24% | +39,71% | +28,45% | +6,91% | 2026-10-23 | |
| 150,86 | PLN | -0,19% | -0,80% | -1,04% | +0,23% | +7,72% | +33,49% | +31,27% | +5,62% | 2026-10-23 | |
| 192,56 | PLN | +0,16% | -0,57% | -0,44% | -0,28% | +5,33% | +31,97% | +30,20% | +3,13% | 2026-10-23 | |
| 204,09 | PLN | +0,04% | -0,72% | -0,64% | +0,69% | +8,42% | +40,26% | +37,26% | +6,02% | 2026-10-23 | |
| 208,77 | PLN | -0,03% | -0,81% | -0,74% | +1,25% | +10,30% | +45,46% | +40,78% | +7,77% | 2026-10-23 | |
| 216,77 | PLN | -0,09% | -0,91% | -0,86% | +1,80% | +12,15% | +51,04% | +44,95% | +9,48% | 2026-10-23 | |
| 174,76 | PLN | -0,16% | -0,97% | -0,95% | +2,26% | +13,67% | +55,38% | +48,28% | +10,98% | 2026-10-23 | |
| 181,26 | PLN | -0,19% | -1,02% | -0,99% | +2,55% | +14,53% | +59,45% | +51,94% | +11,78% | 2026-10-23 | |
| 173,31 | PLN | +0,20% | -0,22% | -0,09% | -1,04% | +1,03% | +19,66% | +19,73% | -0,52% | 2026-10-23 | |
| 416,65 | PLN | +0,12% | -0,85% | -0,47% | +0,97% | +9,12% | +39,47% | +35,20% | +6,90% | 2026-10-23 | |
| 160,80 | PLN | +0,04% | -0,29% | -0,94% | -0,38% | +4,68% | +27,72% | +25,38% | +3,31% | 2026-10-23 | |
| 620,53 | PLN | -0,03% | -1,26% | -0,69% | +2,98% | +16,44% | +60,16% | +54,61% | +13,49% | 2026-10-23 | |
| 120,37 | PLN | +0,03% | -0,03% | +0,33% | +0,54% | +3,59% | +16,84% | +22,48% | +2,67% | 2026-10-23 | |
| 136,51 | PLN | +0,24% | -0,33% | -0,12% | -0,07% | +5,83% | +33,82% | +38,62% | +3,65% | 2026-10-23 | |
| 162,31 | PLN | +0,09% | -0,84% | -1,00% | +0,96% | +11,77% | +57,86% | +59,36% | +8,63% | 2026-10-23 | |
| 190,03 | PLN | -0,03% | -1,33% | -1,72% | +1,45% | +17,40% | +74,90% | +73,80% | +13,61% | 2026-10-23 | |
| 208,56 | PLN | -0,12% | -1,49% | -1,95% | +1,66% | +19,01% | +82,52% | +73,92% | +15,30% | 2026-10-23 | |
| 161,52 | PLN | -0,23% | -1,49% | -1,70% | +2,47% | +20,57% | -- -- | -- -- | +17,10% | 2026-10-23 | |
| 129,80 | PLN | 0,00% | 0,00% | -5,46% | -1,38% | +1,23% | +21,13% | +13,62% | -3,14% | 2026-10-23 | |
| 148,18 | PLN | 0,00% | 0,00% | -6,96% | -1,82% | +10,92% | +34,76% | +30,11% | +3,31% | 2026-10-23 | |
| 120,71 | PLN | +0,05% | -0,66% | -0,23% | -0,25% | +1,64% | +23,54% | +18,52% | -0,21% | 2026-10-23 | |
| 800,81 | PLN | 0,00% | 0,00% | +1,42% | +7,04% | +30,25% | +80,92% | +66,73% | +21,02% | 2026-10-23 | |
| 129,39 | PLN | +0,01% | -0,23% | +0,07% | -0,36% | +2,93% | +19,69% | +26,68% | +1,82% | 2026-10-23 | |
| 55,59 | PLN | +0,09% | -0,71% | -0,02% | +1,16% | +10,14% | +40,81% | +25,66% | +7,65% | 2026-10-23 | |
| 1 173,83 | PLN | -0,11% | -0,91% | -0,09% | +3,06% | +17,37% | +61,37% | +35,06% | +14,35% | 2026-10-23 | |
| 229,31 | PLN | -0,04% | -0,53% | +0,50% | +3,03% | +13,41% | +49,59% | +39,30% | +9,81% | 2026-10-23 | |
| 306,34 | PLN | -0,20% | -1,02% | -0,48% | +4,16% | +20,50% | +70,29% | +62,91% | +17,15% | 2026-10-23 | |
| 114,61 | PLN | -0,02% | -0,12% | -0,23% | -0,31% | +0,85% | +20,74% | +9,78% | +0,61% | 2026-10-23 | |
| 57,93 | EUR | -0,63% | -0,96% | -1,45% | -1,13% | +0,03% | +32,71% | +22,92% | -0,79% | 2026-10-23 | |
| 254,42 | PLN | -0,10% | -0,38% | -0,70% | +0,28% | +3,75% | +30,84% | +17,16% | +3,03% | 2026-10-23 | |
| 64,83 | USD | -1,01% | -1,43% | -3,41% | -3,04% | -3,45% | +40,11% | +18,15% | -5,65% | 2026-10-23 | |
| 218,51 | PLN | +0,07% | -0,63% | -0,10% | +1,80% | +9,86% | +38,53% | +35,35% | +7,58% | 2026-10-23 | |
| 5 396,30 | PLN | 0,00% | 0,00% | -0,26% | +1,12% | -6,22% | -- -- | -- -- | -4,84% | 2026-10-23 | |
| 16,74 | PLN | +0,60% | -2,16% | -6,11% | -6,95% | -9,37% | +24,83% | -15,33% | -8,92% | 2026-10-23 | |
| 18,02 | PLN | 0,00% | -0,66% | -0,61% | -0,50% | +4,77% | +23,42% | +28,71% | +2,74% | 2026-10-23 | |
| 319,11 | PLN | +0,05% | -0,39% | -0,08% | +2,19% | +10,32% | +40,18% | +42,81% | +8,00% | 2026-10-23 | |
| 16,03 | PLN | -0,19% | -0,43% | -0,68% | -0,93% | +1,71% | +28,14% | +20,16% | +1,14% | 2026-10-23 | |
| 31,69 | PLN | -0,25% | -0,50% | -0,75% | -0,13% | +4,42% | +38,44% | +30,04% | +3,36% | 2026-10-23 | |
| 218,31 | PLN | -0,12% | -1,27% | -0,41% | +3,18% | +17,81% | +59,14% | +58,05% | +13,10% | 2026-10-23 | |
| 89,30 | PLN | +0,61% | +0,86% | +1,98% | +3,99% | +11,49% | +31,98% | +21,02% | +12,23% | 2026-10-23 | |
| 22,75 | USD | -0,35% | -0,22% | -0,83% | +0,53% | +3,74% | +41,30% | +21,98% | +2,76% | 2026-10-23 | |
| 177,68 | PLN | +0,15% | -0,15% | -0,02% | +0,63% | +2,05% | +12,38% | -- -- | +1,44% | 2026-10-23 | |
| 113,05 | PLN | 0,00% | 0,00% | -1,05% | -1,05% | +0,56% | +24,71% | +4,89% | -2,31% | 2026-10-23 | |
| 11,71 | PLN | 0,00% | 0,00% | -2,66% | -1,68% | -4,25% | +22,88% | +12,81% | -7,14% | 2026-10-23 | |
| 12,58 | PLN | 0,00% | -0,32% | -0,08% | +1,04% | +5,27% | +26,56% | +22,25% | +3,71% | 2026-10-23 | |
| 13,66 | PLN | +0,37% | -0,15% | +0,15% | -1,37% | +0,89% | +15,86% | +13,08% | -0,87% | 2026-10-23 | |
| 15,25 | PLN | +0,20% | -0,39% | -0,07% | -0,33% | +3,60% | +22,10% | +16,06% | +1,60% | 2026-10-23 | |
| 18,22 | PLN | +0,05% | -0,65% | -0,16% | +1,96% | +10,49% | +43,01% | +34,96% | +7,30% | 2026-10-23 | |
| 23,40 | PLN | -0,09% | -0,89% | -0,26% | +3,45% | +16,07% | +61,60% | +51,36% | +11,96% | 2026-10-23 | |
| 27,79 | PLN | -0,25% | -1,14% | -0,47% | +5,34% | +23,51% | +89,18% | +73,58% | +17,75% | 2026-10-23 | |
| 19,48 | PLN | -0,26% | -1,12% | -0,46% | +5,18% | +22,06% | +82,74% | +70,28% | +16,79% | 2026-10-23 | |
| 14,61 | PLN | -0,14% | -0,68% | -0,48% | +2,03% | +9,44% | +47,13% | +39,14% | +7,03% | 2026-10-23 | |
| 160,78 | PLN | +0,29% | -0,02% | +1,53% | +1,41% | +5,55% | +29,62% | +29,54% | +4,22% | 2026-10-23 | |
| 73,97 | PLN | +0,27% | -1,10% | -1,78% | -1,36% | +1,25% | +34,10% | +42,14% | +0,19% | 2026-10-23 | |
| 1 323,28 | PLN | 0,00% | -0,28% | -0,71% | -3,28% | -0,74% | +10,52% | +3,23% | -2,85% | 2026-10-23 | |
| 172,51 | PLN | +0,35% | -0,81% | -0,15% | +1,44% | +8,72% | +43,13% | +33,35% | +6,45% | 2026-10-23 | |
| 125,11 | PLN | +0,12% | -1,49% | -1,36% | +2,20% | +20,16% | +74,93% | +64,16% | +17,22% | 2026-10-23 | |
| 162,76 | PLN | 0,00% | 0,00% | +4,05% | +4,05% | +14,38% | +41,08% | +40,14% | +12,99% | 2026-10-23 | |
| 111,20 | PLN | 0,00% | 0,00% | +3,48% | +3,48% | +12,76% | +38,21% | +37,40% | +11,88% | 2026-10-23 | |
| 179,92 | PLN | 0,00% | 0,00% | -0,19% | +0,88% | +6,37% | +18,13% | +22,55% | +3,96% | 2026-10-23 | |
| 157,92 | PLN | 0,00% | 0,00% | +0,77% | +3,45% | +9,37% | +22,69% | +29,03% | +6,19% | 2026-10-23 | |
| 153,15 | PLN | 0,00% | 0,00% | +0,68% | +3,27% | +9,03% | +21,66% | +26,47% | +5,82% | 2026-10-23 | |
| 16,20 | PLN | 0,00% | -0,80% | +0,93% | +4,25% | +22,54% | +55,32% | +51,97% | +18,51% | 2026-10-23 | |
| 17,14 | PLN | +0,12% | -1,10% | -5,82% | -3,38% | +5,28% | +40,84% | +4,00% | +4,19% | 2026-10-23 | |
| 11,35 | PLN | -0,18% | -0,61% | -0,09% | +3,18% | +10,52% | +31,82% | +43,67% | +8,61% | 2026-10-23 | |
| 26,13 | PLN | +0,11% | -0,65% | +0,35% | +1,95% | +13,26% | +42,79% | +38,18% | +9,97% | 2026-10-23 | |
| 26,72 | PLN | +0,15% | -0,63% | +0,23% | +2,22% | +13,65% | +46,41% | +39,75% | +10,87% | 2026-10-23 | |
| 3,72 | PLN | +0,27% | -0,80% | +0,81% | +4,20% | +22,77% | +65,33% | +55,00% | +18,85% | 2026-10-23 | |
| 254,71 | PLN | +0,26% | -0,84% | +0,03% | +1,39% | +14,45% | +46,86% | +21,65% | +10,84% | 2026-10-23 | |
| 11,80 | PLN | 0,00% | -0,17% | -0,08% | -0,08% | +3,24% | +19,19% | -- -- | +2,52% | 2026-10-23 | |
| 150,90 | PLN | -0,09% | -0,41% | -0,59% | +0,94% | +8,41% | +34,53% | +25,81% | +6,88% | 2026-10-23 | |
| 128,21 | EUR | -1,14% | -1,62% | -5,36% | -5,67% | -3,14% | +24,96% | -- -- | -3,19% | 2026-10-23 | |
| 563,05 | PLN | -0,61% | -1,04% | -4,65% | -4,33% | +0,45% | +23,18% | -- -- | +0,53% | 2026-10-23 | |
| 143,46 | USD | -1,53% | -2,10% | -7,25% | -7,50% | -6,53% | +31,88% | -- -- | -7,96% | 2026-10-23 | |
| 225,93 | PLN | +0,15% | -1,81% | -1,14% | +2,42% | +12,32% | -- -- | -- -- | +10,83% | 2026-10-23 | |
| 168,39 | PLN | +0,01% | -0,85% | -0,40% | +1,24% | +12,13% | +40,72% | -- -- | +9,10% | 2026-10-23 | |
| 147,13 | PLN | +0,20% | -0,40% | +0,02% | -0,21% | +2,37% | +25,52% | +2,38% | +1,29% | 2026-10-23 | |
| 174,63 | PLN | +0,21% | -0,23% | -0,15% | +0,66% | +4,82% | +34,71% | +10,23% | +3,95% | 2026-10-23 | |
| 55,40 | PLN | -0,13% | -0,32% | -0,54% | -0,54% | +4,06% | +24,72% | +9,10% | +2,92% | 2026-10-23 | |
| 140,85 | PLN | -1,03% | -1,21% | -0,96% | +1,16% | -- -- | -- -- | -- -- | +6,25% | 2026-10-23 |
Dane dostarczają: Analizy Online