Notowania funduszy
Data ostatniej aktualizacji:Czw. 26.02.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161,91 | PLN | -0,19% | +0,23% | +0,43% | +4,91% | +10,23% | +40,78% | +46,66% | +2,53% | 2026-02-26 | |
| 129,04 | PLN | -0,15% | +0,51% | +1,09% | +3,63% | +11,28% | +33,17% | +24,45% | +2,73% | 2026-02-26 | |
| 132,72 | PLN | -0,23% | +0,81% | +1,18% | +5,17% | +17,39% | +38,76% | +29,65% | +3,91% | 2026-02-26 | |
| 203,13 | PLN | -0,64% | +0,60% | +0,92% | +9,20% | +15,93% | +62,32% | +59,08% | +4,93% | 2026-02-26 | |
| 143,95 | PLN | +0,24% | +0,95% | +2,24% | +6,13% | +10,16% | +28,72% | +25,74% | +4,87% | 2026-02-26 | |
| 111,63 | PLN | -0,47% | +0,36% | -0,23% | +0,74% | +4,01% | +15,68% | -4,16% | +0,46% | 2026-02-26 | |
| 253,74 | PLN | +0,57% | +1,76% | +3,87% | +12,12% | +20,22% | +59,22% | +83,67% | +8,66% | 2026-02-26 | |
| 153,68 | PLN | +0,24% | +1,02% | +1,87% | +5,14% | +10,82% | +28,18% | +23,73% | +3,56% | 2026-02-26 | |
| 1 072,22 | PLN | 0,00% | 0,00% | -0,21% | +0,01% | +2,69% | +10,42% | -7,30% | +0,49% | 2026-02-26 | |
| 393,91 | PLN | 0,00% | 0,00% | +2,12% | +3,61% | +8,96% | +23,61% | +16,37% | +2,12% | 2026-02-26 | |
| 198,10 | PLN | -0,35% | +0,22% | +0,59% | +6,26% | +13,26% | +48,66% | +34,65% | +3,45% | 2026-02-26 | |
| 197,48 | PLN | +0,44% | +1,44% | +3,31% | +9,63% | +16,36% | +46,26% | +57,59% | +7,19% | 2026-02-26 | |
| 121,16 | PLN | -0,55% | +0,46% | +0,78% | +8,53% | +16,48% | -- -- | -- -- | +4,65% | 2026-02-26 | |
| 145,96 | PLN | -0,10% | +0,36% | +1,19% | +3,73% | +11,86% | +36,46% | +27,20% | +2,71% | 2026-02-26 | |
| 106,79 | PLN | -0,15% | +0,30% | +0,84% | +4,60% | -- -- | -- -- | -- -- | +2,82% | 2026-02-26 | |
| 181,07 | PLN | +0,54% | +1,08% | +2,41% | +9,44% | +24,81% | +53,44% | +52,34% | +6,95% | 2026-02-26 | |
| 120,31 | PLN | +0,10% | +0,19% | +0,84% | +1,56% | +6,75% | -- -- | -- -- | +1,03% | 2026-02-26 | |
| 131,35 | PLN | 0,00% | +0,32% | +0,93% | +2,51% | +10,83% | -- -- | -- -- | +1,45% | 2026-02-26 | |
| 134,52 | PLN | +0,06% | -0,09% | -0,01% | +1,79% | +6,15% | +24,23% | +18,93% | +0,92% | 2026-02-26 | |
| 122,50 | PLN | -0,02% | +0,31% | +0,87% | +1,59% | +4,07% | +16,78% | +8,80% | +1,43% | 2026-02-26 | |
| 158,87 | PLN | -0,23% | +0,35% | +1,02% | +5,85% | +13,49% | +40,34% | +33,44% | +3,32% | 2026-02-26 | |
| 130,03 | PLN | -0,03% | +0,27% | +0,21% | -1,45% | -0,65% | -4,98% | -1,32% | +0,17% | 2026-02-26 | |
| 122,76 | PLN | +0,70% | +1,69% | +5,98% | +11,41% | +7,19% | +19,79% | -- -- | +9,42% | 2026-02-26 | |
| 388,39 | PLN | -0,11% | +0,33% | +1,03% | +5,51% | +15,61% | +45,22% | +37,11% | +3,34% | 2026-02-26 | |
| 370,67 | PLN | -0,30% | +0,47% | +0,95% | +8,86% | +22,98% | +71,49% | +73,20% | +4,95% | 2026-02-26 | |
| 12,81 | PLN | -0,16% | +0,23% | +0,71% | +2,97% | +10,53% | -- -- | -- -- | +1,99% | 2026-02-26 | |
| 13,49 | PLN | -0,22% | +0,30% | +0,75% | +3,61% | +12,98% | -- -- | -- -- | +2,35% | 2026-02-26 | |
| 13,94 | PLN | -0,29% | +0,36% | +0,80% | +4,11% | +14,36% | -- -- | -- -- | +2,65% | 2026-02-26 | |
| 398,45 | PLN | -0,06% | +0,09% | +1,31% | +4,87% | +10,77% | +40,42% | +29,10% | +2,82% | 2026-02-26 | |
| 140,72 | PLN | -0,06% | -0,05% | +1,31% | +5,16% | +12,15% | +40,50% | +30,33% | +2,77% | 2026-02-26 | |
| 141,35 | PLN | -0,01% | +4,23% | +1,80% | -1,38% | +4,20% | +21,41% | +18,87% | -1,44% | 2026-02-26 | |
| 687,85 | PLN | -0,15% | +0,53% | +1,38% | +5,15% | +15,64% | +46,84% | +51,80% | +3,32% | 2026-02-26 | |
| 544,15 | PLN | -0,44% | +0,57% | +1,10% | +8,80% | +20,89% | +67,23% | +53,02% | +5,22% | 2026-02-26 | |
| 261,26 | PLN | -0,25% | +0,46% | +1,15% | +6,42% | +16,52% | +49,41% | +31,00% | +3,88% | 2026-02-26 | |
| 177,43 | PLN | +0,05% | +0,27% | +1,11% | +2,72% | +10,44% | +26,94% | +25,02% | +1,84% | 2026-02-26 | |
| 192,48 | PLN | -0,09% | +0,56% | +1,43% | +4,59% | +15,00% | +36,64% | +35,31% | +3,08% | 2026-02-26 | |
| 199,06 | PLN | -0,15% | +0,68% | +1,47% | +5,15% | +16,44% | +41,94% | +40,41% | +3,41% | 2026-02-26 | |
| 200,88 | PLN | -0,18% | +0,76% | +1,53% | +5,62% | +17,49% | +44,99% | +43,19% | +3,70% | 2026-02-26 | |
| 205,88 | PLN | -0,22% | +0,85% | +1,57% | +6,07% | +18,55% | +48,65% | +46,44% | +3,98% | 2026-02-26 | |
| 163,84 | PLN | -0,26% | +0,91% | +1,55% | +6,22% | +18,91% | +50,91% | +48,14% | +4,05% | 2026-02-26 | |
| 168,98 | PLN | -0,27% | +0,96% | +1,57% | +6,44% | +19,46% | +54,26% | +52,02% | +4,21% | 2026-02-26 | |
| 166,09 | PLN | +0,05% | +0,27% | +1,10% | +2,60% | +9,41% | +24,36% | +22,86% | +1,85% | 2026-02-26 | |
| 405,89 | PLN | -0,25% | +0,58% | +1,37% | +6,31% | +15,95% | +44,72% | +40,34% | +4,14% | 2026-02-26 | |
| 158,81 | PLN | +0,01% | +0,30% | +0,92% | +2,95% | +8,48% | +26,79% | -- -- | +2,03% | 2026-02-26 | |
| 576,43 | PLN | -0,42% | +0,78% | +1,54% | +8,57% | +20,42% | +61,55% | +63,41% | +5,42% | 2026-02-26 | |
| 147,68 | PLN | +0,09% | +0,41% | +1,49% | +5,10% | +14,93% | +38,37% | +34,52% | +3,40% | 2026-02-26 | |
| 118,80 | PLN | +0,02% | +0,08% | +0,58% | +1,83% | +6,11% | +20,79% | +18,35% | +1,33% | 2026-02-26 | |
| 135,80 | PLN | -0,05% | +0,14% | +1,09% | +4,63% | +14,65% | +42,23% | +36,03% | +3,11% | 2026-02-26 | |
| 156,27 | PLN | -0,26% | +0,08% | +0,86% | +7,14% | +21,21% | +67,24% | +57,47% | +4,59% | 2026-02-26 | |
| 177,57 | PLN | -0,47% | -0,03% | +0,71% | +9,45% | +25,63% | +81,84% | +78,50% | +6,16% | 2026-02-26 | |
| 193,02 | PLN | -0,56% | -0,02% | +0,69% | +10,23% | +27,36% | +88,09% | +93,29% | +6,71% | 2026-02-26 | |
| 147,82 | PLN | -0,62% | -0,22% | +0,61% | +10,62% | +24,88% | -- -- | -- -- | +7,17% | 2026-02-26 | |
| 135,29 | PLN | 0,00% | 0,00% | +0,96% | +3,68% | +12,28% | +16,53% | +21,40% | +0,96% | 2026-02-26 | |
| 147,01 | PLN | 0,00% | 0,00% | +2,50% | +6,99% | +16,98% | +25,59% | +34,06% | +2,50% | 2026-02-26 | |
| 124,17 | PLN | +0,01% | +0,48% | +1,20% | +3,61% | +12,20% | +36,36% | -- -- | +2,65% | 2026-02-26 | |
| 696,98 | PLN | 0,00% | 0,00% | +5,33% | +9,74% | +30,28% | +69,47% | +49,81% | +5,33% | 2026-02-26 | |
| 129,33 | PLN | +0,03% | +0,12% | +0,87% | +2,35% | +7,51% | +25,87% | +25,45% | +1,77% | 2026-02-26 | |
| 53,68 | PLN | -0,20% | +0,52% | +1,30% | +5,84% | +15,00% | +47,15% | +21,15% | +3,95% | 2026-02-26 | |
| 1 075,92 | PLN | -0,33% | +0,73% | +1,30% | +7,24% | +18,54% | +60,81% | +29,01% | +4,81% | 2026-02-26 | |
| 217,43 | PLN | -0,05% | +0,38% | +1,53% | +6,47% | +16,86% | +56,42% | +40,02% | +4,12% | 2026-02-26 | |
| 273,39 | PLN | -0,43% | +0,63% | +0,76% | +7,33% | +21,71% | +65,63% | +63,50% | +4,55% | 2026-02-26 | |
| 115,57 | PLN | -0,03% | +0,40% | +1,00% | +1,56% | +6,84% | +18,90% | +12,24% | +1,46% | 2026-02-26 | |
| 59,49 | EUR | -0,22% | +0,49% | +0,68% | +2,50% | +6,75% | +42,15% | +29,81% | +1,88% | 2026-02-26 | |
| 251,18 | PLN | -0,13% | +0,50% | +0,93% | +2,23% | +8,88% | +27,03% | +21,32% | +1,72% | 2026-02-26 | |
| 70,18 | USD | -0,14% | +0,47% | +0,10% | +4,48% | +19,97% | +58,42% | +26,25% | +2,14% | 2026-02-26 | |
| 209,49 | PLN | -0,19% | +0,33% | +0,83% | +4,90% | +14,59% | +43,47% | +36,89% | +3,14% | 2026-02-26 | |
| 5 459,83 | PLN | 0,00% | 0,00% | -3,71% | -5,71% | -- -- | -- -- | -- -- | -3,71% | 2026-02-26 | |
| 18,76 | PLN | -0,74% | -0,21% | -0,48% | +2,96% | +11,53% | +24,24% | -13,55% | +2,07% | 2026-02-26 | |
| 18,10 | PLN | -0,17% | +0,44% | +1,06% | +4,56% | +9,04% | +27,46% | +32,02% | +3,19% | 2026-02-26 | |
| 303,50 | PLN | -0,09% | +0,08% | +1,08% | +4,73% | +12,88% | +46,29% | +43,70% | +2,71% | 2026-02-26 | |
| 16,12 | PLN | 0,00% | +0,50% | +0,94% | +2,09% | +8,12% | +31,70% | +26,04% | +1,70% | 2026-02-26 | |
| 31,20 | PLN | -0,13% | +0,61% | +0,94% | +2,50% | +10,36% | +40,10% | +37,44% | +1,76% | 2026-02-26 | |
| 203,14 | PLN | -0,52% | +0,53% | +1,23% | +9,17% | +18,82% | +62,45% | +67,58% | +5,24% | 2026-02-26 | |
| 79,38 | PLN | -0,18% | +0,38% | +0,74% | -1,28% | -1,67% | +12,52% | +25,56% | -0,24% | 2026-02-26 | |
| 22,18 | USD | -0,18% | +0,36% | -0,09% | +0,91% | +8,35% | +40,29% | +30,70% | +0,18% | 2026-02-26 | |
| 176,96 | PLN | -0,02% | +0,29% | +0,61% | +1,47% | +4,69% | -- -- | -- -- | +1,03% | 2026-02-26 | |
| 115,72 | PLN | 0,00% | 0,00% | 0,00% | +2,94% | +12,79% | +22,90% | +2,27% | 0,00% | 2026-02-26 | |
| 12,63 | PLN | 0,00% | 0,00% | +0,16% | +1,12% | +11,77% | +31,84% | +19,26% | +0,16% | 2026-02-26 | |
| 12,35 | PLN | -0,08% | +0,32% | +0,73% | +2,92% | +9,88% | +31,52% | +20,14% | +1,81% | 2026-02-26 | |
| 14,04 | PLN | +0,07% | +0,21% | +1,01% | +2,78% | +10,03% | +27,52% | +12,14% | +1,89% | 2026-02-26 | |
| 15,35 | PLN | 0,00% | +0,39% | +1,19% | +3,51% | +11,23% | +31,08% | +16,20% | +2,27% | 2026-02-26 | |
| 17,45 | PLN | -0,17% | +0,58% | +1,10% | +4,74% | +16,02% | +47,26% | +36,76% | +2,77% | 2026-02-26 | |
| 21,62 | PLN | -0,23% | +0,79% | +1,26% | +6,03% | +20,18% | +61,46% | +55,20% | +3,45% | 2026-02-26 | |
| 24,58 | PLN | -0,32% | +1,07% | +1,40% | +7,57% | +25,54% | +82,07% | +81,13% | +4,15% | 2026-02-26 | |
| 17,38 | PLN | -0,34% | +1,11% | +1,46% | +7,55% | +23,97% | +75,91% | +77,35% | +4,20% | 2026-02-26 | |
| 13,97 | PLN | -0,29% | +0,58% | +0,94% | +4,02% | +14,13% | +50,70% | +41,54% | +2,34% | 2026-02-26 | |
| 158,81 | PLN | 0,00% | +0,03% | +0,97% | +4,00% | +11,39% | +34,69% | +30,99% | +2,94% | 2026-02-26 | |
| 75,62 | PLN | -0,07% | +0,32% | +0,76% | +3,17% | +12,08% | +46,47% | +53,79% | +2,42% | 2026-02-26 | |
| 1 380,74 | PLN | 0,00% | -0,17% | +0,82% | +2,65% | +9,98% | +16,40% | +4,40% | +1,36% | 2026-02-26 | |
| 170,15 | PLN | -0,25% | +0,38% | +1,58% | +6,74% | +18,21% | +54,79% | +34,85% | +4,99% | 2026-02-26 | |
| 113,77 | PLN | -0,44% | +0,32% | +1,11% | +10,10% | +20,67% | +78,55% | +64,12% | +6,60% | 2026-02-26 | |
| 144,05 | PLN | 0,00% | 0,00% | 0,00% | +1,23% | +6,78% | +37,78% | +18,79% | 0,00% | 2026-02-26 | |
| 99,39 | PLN | 0,00% | 0,00% | 0,00% | +0,78% | +7,45% | +37,26% | +17,76% | 0,00% | 2026-02-26 | |
| 174,69 | PLN | 0,00% | 0,00% | +0,94% | +2,06% | +8,67% | +19,22% | +17,01% | +0,94% | 2026-02-26 | |
| 150,85 | PLN | 0,00% | 0,00% | +1,43% | +3,07% | +10,80% | +22,21% | +21,69% | +1,43% | 2026-02-26 | |
| 146,72 | PLN | 0,00% | 0,00% | +1,38% | +3,11% | +10,76% | +21,30% | +19,28% | +1,38% | 2026-02-26 | |
| 14,56 | PLN | -0,27% | +0,69% | +2,25% | +9,89% | +19,25% | +53,26% | +68,91% | +6,51% | 2026-02-26 | |
| 17,65 | PLN | -0,45% | +1,44% | +3,88% | +8,75% | +23,34% | +35,25% | -1,12% | +7,29% | 2026-02-26 | |
| 10,72 | PLN | -0,28% | +0,37% | +0,85% | +4,28% | +11,09% | +31,53% | +35,70% | +2,58% | 2026-02-26 | |
| 24,85 | PLN | -0,20% | +0,44% | +1,72% | +7,20% | +18,00% | +46,43% | +40,95% | +4,59% | 2026-02-26 | |
| 25,27 | PLN | -0,12% | +0,40% | +1,85% | +7,17% | +18,25% | +51,32% | +41,89% | +4,85% | 2026-02-26 | |
| 3,33 | PLN | -0,30% | +0,60% | +2,15% | +9,90% | +22,43% | +64,04% | +59,33% | +6,39% | 2026-02-26 | |
| 44,15 | PLN | -0,16% | +0,27% | +0,73% | +3,83% | +11,77% | +39,80% | +28,68% | +2,32% | 2026-02-26 | |
| 88,52 | PLN | -0,06% | +0,26% | +0,92% | +3,15% | +10,31% | +35,56% | +23,54% | +2,08% | 2026-02-26 | |
| 46,83 | PLN | -0,32% | +0,36% | +0,56% | +5,45% | +15,26% | +53,49% | +46,80% | +3,01% | 2026-02-26 | |
| 244,97 | PLN | -0,11% | +0,20% | +2,00% | +9,56% | +16,48% | +53,85% | +18,09% | +6,61% | 2026-02-26 | |
| 11,70 | PLN | 0,00% | +0,34% | +1,04% | +2,18% | +6,85% | -- -- | -- -- | +1,65% | 2026-02-26 | |
| 144,72 | PLN | -0,13% | +0,56% | +1,37% | +3,50% | +10,42% | +29,08% | +26,65% | +2,50% | 2026-02-26 | |
| 134,55 | EUR | +0,01% | +0,39% | -2,67% | +4,21% | +11,34% | +40,65% | -- -- | +1,60% | 2026-02-26 | |
| 568,12 | PLN | +0,11% | +0,40% | -2,43% | +3,95% | +13,57% | +25,71% | -- -- | +1,43% | 2026-02-26 | |
| 158,73 | USD | +0,09% | +0,37% | -3,23% | +6,23% | +25,12% | +56,75% | -- -- | +1,84% | 2026-02-26 | |
| 210,15 | PLN | -0,33% | -0,42% | -0,94% | +5,66% | +17,06% | -- -- | -- -- | +3,09% | 2026-02-26 | |
| 160,60 | PLN | -0,07% | +0,46% | +1,72% | +6,32% | +13,94% | +44,79% | -- -- | +4,05% | 2026-02-26 | |
| 149,75 | PLN | -0,13% | +0,19% | +1,17% | +4,25% | +11,21% | +34,69% | +0,51% | +3,10% | 2026-02-26 | |
| 175,44 | PLN | -0,23% | +0,21% | +1,35% | +5,94% | +13,36% | +44,32% | +7,28% | +4,43% | 2026-02-26 | |
| 55,77 | PLN | +0,20% | +0,34% | +1,51% | +5,03% | +11,76% | +30,73% | +12,53% | +3,60% | 2026-02-26 | |
| 133,47 | PLN | +0,28% | +0,58% | -0,22% | +1,45% | -- -- | -- -- | -- -- | +0,68% | 2026-02-26 |
Dane dostarczają: Analizy Online