Notowania funduszy
Data ostatniej aktualizacji:Śr. 25.03.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156,70 | PLN | +0,61% | -0,56% | -3,40% | -0,35% | +5,65% | +35,84% | +40,74% | -0,77% | 2026-03-25 | |
| 125,35 | PLN | +0,47% | -0,66% | -3,01% | +0,06% | +6,60% | +28,87% | +21,44% | -0,21% | 2026-03-25 | |
| 126,91 | PLN | +0,83% | -0,99% | -4,59% | -0,28% | +9,69% | +32,61% | +23,96% | -0,64% | 2026-03-25 | |
| 194,31 | PLN | +1,63% | -1,50% | -4,95% | +1,03% | +7,48% | +56,25% | +52,34% | +0,37% | 2026-03-25 | |
| 137,79 | PLN | +0,54% | -2,14% | -4,05% | +0,63% | +7,68% | +22,77% | +19,01% | +0,38% | 2026-03-25 | |
| 108,52 | PLN | +0,66% | -0,38% | -3,25% | -2,26% | +3,43% | +13,61% | -3,57% | -2,34% | 2026-03-25 | |
| 236,19 | PLN | +1,12% | -3,33% | -6,39% | +1,50% | +15,58% | +52,87% | +65,33% | +1,15% | 2026-03-25 | |
| 147,24 | PLN | +0,68% | -1,23% | -3,96% | -0,47% | +7,64% | +23,25% | +19,53% | -0,78% | 2026-03-25 | |
| 1 052,34 | PLN | 0,00% | 0,00% | -1,85% | -1,16% | +6,18% | +11,87% | -7,09% | -1,37% | 2026-03-25 | |
| 400,27 | PLN | 0,00% | 0,00% | +1,61% | +5,05% | +10,94% | +26,70% | +18,25% | +3,77% | 2026-03-25 | |
| 190,98 | PLN | +1,04% | -0,97% | -3,93% | +0,18% | +7,22% | +42,00% | +30,08% | -0,27% | 2026-03-25 | |
| 185,80 | PLN | +0,87% | -2,80% | -5,50% | +1,15% | +12,52% | +39,98% | +44,60% | +0,85% | 2026-03-25 | |
| 116,24 | PLN | +1,32% | -1,14% | -4,59% | +1,03% | +8,20% | -- -- | -- -- | +0,40% | 2026-03-25 | |
| 140,03 | PLN | +0,65% | -0,74% | -4,15% | -1,23% | +8,32% | +32,59% | +21,85% | -1,46% | 2026-03-25 | |
| 103,27 | PLN | +0,83% | -0,59% | -3,44% | -0,23% | -- -- | -- -- | -- -- | -0,57% | 2026-03-25 | |
| 167,00 | PLN | +1,00% | -1,52% | -7,27% | -1,27% | +14,50% | +41,85% | +39,18% | -1,36% | 2026-03-25 | |
| 118,61 | PLN | +0,32% | -0,29% | -1,31% | -0,23% | +5,63% | -- -- | -- -- | -0,39% | 2026-03-25 | |
| 128,00 | PLN | +0,54% | -0,46% | -2,55% | -0,96% | +8,92% | -- -- | -- -- | -1,14% | 2026-03-25 | |
| 131,92 | PLN | +0,42% | -0,42% | -1,87% | -0,69% | +3,69% | +19,68% | +16,33% | -1,03% | 2026-03-25 | |
| 119,08 | PLN | +0,48% | -0,60% | -2,82% | -1,20% | +3,51% | +13,31% | +5,50% | -1,40% | 2026-03-25 | |
| 154,19 | PLN | +0,78% | -0,65% | -3,17% | +0,67% | +8,10% | +35,40% | +29,43% | +0,28% | 2026-03-25 | |
| 129,28 | PLN | +0,91% | -0,54% | -0,61% | -0,20% | +1,28% | -2,94% | -2,03% | -0,41% | 2026-03-25 | |
| 114,84 | PLN | -0,51% | -2,27% | -5,40% | +2,73% | +2,60% | +15,02% | -- -- | +2,36% | 2026-03-24 | |
| 372,12 | PLN | +0,77% | -0,89% | -4,29% | -0,62% | +9,03% | +37,58% | +30,93% | -0,99% | 2026-03-25 | |
| 353,74 | PLN | +1,21% | -1,26% | -4,85% | +0,82% | +13,78% | +64,96% | +64,33% | +0,16% | 2026-03-25 | |
| 12,39 | PLN | +0,57% | -0,56% | -3,43% | -1,20% | +8,21% | -- -- | -- -- | -1,35% | 2026-03-25 | |
| 12,95 | PLN | +0,70% | -0,69% | -4,22% | -1,60% | +10,40% | -- -- | -- -- | -1,75% | 2026-03-25 | |
| 13,31 | PLN | +0,83% | -0,75% | -4,79% | -1,84% | +11,57% | -- -- | -- -- | -1,99% | 2026-03-25 | |
| 377,32 | PLN | +1,01% | -0,88% | -5,36% | -2,22% | +4,11% | +32,49% | +21,99% | -2,63% | 2026-03-25 | |
| 134,18 | PLN | +0,93% | -1,43% | -4,70% | -1,45% | +5,55% | +35,03% | +24,03% | -2,01% | 2026-03-25 | |
| 666,81 | PLN | -0,44% | -1,31% | -2,75% | +0,44% | +10,23% | +42,19% | +46,48% | +0,16% | 2026-03-24 | |
| 518,00 | PLN | +1,29% | -1,07% | -5,22% | +0,76% | +12,13% | +60,18% | +46,32% | +0,16% | 2026-03-25 | |
| 248,54 | PLN | +0,99% | -0,94% | -5,11% | -0,77% | +8,50% | +41,26% | +24,45% | -1,17% | 2026-03-25 | |
| 172,09 | PLN | +0,18% | -0,55% | -2,96% | -1,09% | +6,81% | +21,81% | +21,15% | -1,22% | 2026-03-25 | |
| 183,83 | PLN | +0,51% | -0,73% | -4,58% | -1,28% | +9,52% | +29,51% | +28,96% | -1,55% | 2026-03-25 | |
| 189,67 | PLN | +0,63% | -0,80% | -4,86% | -1,15% | +10,61% | +34,64% | +33,43% | -1,47% | 2026-03-25 | |
| 191,00 | PLN | +0,71% | -0,86% | -5,09% | -1,05% | +11,38% | +37,55% | +35,71% | -1,40% | 2026-03-25 | |
| 195,48 | PLN | +0,79% | -0,90% | -5,26% | -0,88% | +12,24% | +41,13% | +38,56% | -1,27% | 2026-03-25 | |
| 155,48 | PLN | +0,85% | -0,94% | -5,35% | -0,85% | +12,59% | +43,58% | +40,10% | -1,26% | 2026-03-25 | |
| 160,09 | PLN | +0,89% | -0,96% | -5,52% | -0,85% | +12,95% | +46,76% | +43,46% | -1,28% | 2026-03-25 | |
| 161,56 | PLN | -0,26% | -0,38% | -2,47% | -0,65% | +6,38% | +18,93% | +19,42% | -0,93% | 2026-03-19 | |
| 387,42 | PLN | +0,74% | -0,97% | -4,79% | -0,19% | +8,02% | +38,35% | +33,71% | -0,60% | 2026-03-25 | |
| 155,48 | PLN | +0,34% | -0,77% | -2,08% | +0,09% | +6,90% | +23,57% | -- -- | -0,11% | 2026-03-25 | |
| 547,17 | PLN | +1,07% | -1,17% | -5,47% | +0,65% | +10,38% | +55,61% | +54,90% | +0,07% | 2026-03-25 | |
| 140,25 | PLN | -0,04% | -1,54% | -4,94% | -1,51% | +8,42% | +30,56% | +27,85% | -1,81% | 2026-03-25 | |
| 118,15 | PLN | +0,03% | -0,08% | -0,53% | +0,85% | +5,03% | +19,11% | +17,42% | +0,78% | 2026-03-25 | |
| 132,70 | PLN | +0,57% | -0,20% | -2,33% | +0,87% | +11,16% | +37,23% | +32,49% | +0,76% | 2026-03-25 | |
| 151,89 | PLN | +1,10% | -0,36% | -3,05% | +1,86% | +16,38% | +61,14% | +52,36% | +1,66% | 2026-03-25 | |
| 172,13 | PLN | +1,62% | -0,32% | -3,51% | +3,16% | +19,93% | +75,48% | +71,80% | +2,91% | 2026-03-25 | |
| 186,89 | PLN | +1,81% | -0,28% | -3,71% | +3,56% | +21,26% | +81,89% | +84,89% | +3,32% | 2026-03-25 | |
| 143,23 | PLN | +1,92% | -0,19% | -3,70% | +4,05% | +19,59% | -- -- | -- -- | +3,84% | 2026-03-25 | |
| 138,37 | PLN | 0,00% | 0,00% | +2,28% | +4,08% | +15,22% | +24,83% | +24,17% | +3,25% | 2026-03-25 | |
| 153,70 | PLN | 0,00% | 0,00% | +4,55% | +9,05% | +27,12% | +39,11% | +40,16% | +7,16% | 2026-03-25 | |
| 118,17 | PLN | +0,79% | -0,81% | -4,82% | -2,25% | +6,48% | +26,37% | +16,53% | -2,31% | 2026-03-25 | |
| 713,38 | PLN | 0,00% | 0,00% | +2,35% | +11,74% | +28,45% | +75,91% | +53,33% | +7,81% | 2026-03-25 | |
| 127,25 | PLN | +0,25% | -0,27% | -1,58% | +0,24% | +5,47% | +22,86% | +23,22% | +0,13% | 2026-03-25 | |
| 51,10 | PLN | +0,93% | -0,87% | -5,00% | -0,76% | +8,70% | +38,52% | +16,48% | -1,05% | 2026-03-25 | |
| 1 021,18 | PLN | +1,18% | -1,05% | -5,40% | -0,18% | +11,29% | +51,84% | +24,28% | -0,52% | 2026-03-25 | |
| 205,75 | PLN | +0,89% | -1,08% | -5,42% | -0,99% | +9,21% | +46,91% | +32,50% | -1,47% | 2026-03-25 | |
| 261,27 | PLN | +1,23% | -1,24% | -4,84% | +0,40% | +12,25% | +58,62% | +55,97% | -0,08% | 2026-03-25 | |
| 112,17 | PLN | +0,47% | -0,55% | -2,97% | -1,33% | +4,55% | +12,96% | +8,76% | -1,53% | 2026-03-25 | |
| 56,73 | EUR | +0,66% | -0,84% | -4,85% | -2,73% | +4,05% | +32,30% | +26,26% | -2,84% | 2026-03-25 | |
| 242,20 | PLN | +0,58% | -0,66% | -3,70% | -1,76% | +6,62% | +20,41% | +16,29% | -1,92% | 2026-03-25 | |
| 65,81 | USD | +0,70% | -0,32% | -6,36% | -4,30% | +11,77% | +43,13% | +24,03% | -4,22% | 2026-03-25 | |
| 201,60 | PLN | +0,81% | -0,78% | -3,95% | -0,44% | +7,87% | +37,17% | +31,79% | -0,74% | 2026-03-25 | |
| 5 449,38 | PLN | 0,00% | 0,00% | -0,19% | -2,60% | -- -- | -- -- | -- -- | -3,90% | 2026-03-25 | |
| 17,78 | PLN | +0,91% | -2,31% | -5,93% | -2,95% | +7,11% | +18,14% | -13,23% | -3,26% | 2026-03-25 | |
| 17,90 | PLN | +0,06% | -0,11% | -1,27% | +2,23% | +7,51% | +25,00% | +29,62% | +2,05% | 2026-03-25 | |
| 291,84 | PLN | +0,78% | -0,85% | -3,93% | -0,91% | +6,32% | +40,29% | +37,50% | -1,23% | 2026-03-25 | |
| 15,61 | PLN | +0,58% | -0,51% | -3,16% | -1,45% | +6,19% | +26,60% | +20,73% | -1,51% | 2026-03-25 | |
| 30,02 | PLN | +0,64% | -0,60% | -3,91% | -2,06% | +7,99% | +34,14% | +30,41% | -2,09% | 2026-03-25 | |
| 195,27 | PLN | +0,95% | -0,89% | -4,38% | +1,78% | +10,14% | +57,06% | +59,61% | +1,17% | 2026-03-25 | |
| 78,88 | PLN | +0,37% | -0,65% | -0,80% | -0,53% | +1,77% | +13,59% | +17,96% | -0,87% | 2026-03-25 | |
| 21,43 | USD | +0,47% | -0,33% | -3,56% | -3,12% | +6,67% | +35,03% | +25,76% | -3,21% | 2026-03-25 | |
| 171,93 | PLN | +0,18% | -0,89% | -2,86% | -1,74% | +1,31% | +12,13% | -- -- | -1,84% | 2026-03-25 | |
| 115,72 | PLN | 0,00% | 0,00% | 0,00% | +2,94% | +12,79% | +22,90% | +2,27% | 0,00% | 2026-03-25 | |
| 12,79 | PLN | 0,00% | 0,00% | +1,27% | +2,32% | +12,69% | +36,94% | +20,77% | +1,43% | 2026-03-25 | |
| 12,02 | PLN | +0,50% | -0,33% | -2,75% | -0,74% | +6,37% | +27,06% | +16,70% | -0,91% | 2026-03-25 | |
| 13,59 | PLN | +0,37% | -0,44% | -3,14% | -1,16% | +5,84% | +20,27% | +8,63% | -1,38% | 2026-03-25 | |
| 14,82 | PLN | +0,54% | -0,54% | -3,45% | -1,07% | +6,54% | +24,64% | +12,44% | -1,27% | 2026-03-25 | |
| 16,79 | PLN | +0,72% | -0,65% | -3,95% | -0,83% | +10,24% | +42,17% | +31,79% | -1,12% | 2026-03-25 | |
| 20,73 | PLN | +0,97% | -0,77% | -4,34% | -0,43% | +13,40% | +57,40% | +49,24% | -0,81% | 2026-03-25 | |
| 23,45 | PLN | +1,21% | -0,89% | -4,91% | -0,13% | +17,43% | +79,83% | +73,45% | -0,64% | 2026-03-25 | |
| 16,59 | PLN | +1,28% | -0,90% | -4,87% | -0,06% | +15,69% | +74,08% | +71,56% | -0,54% | 2026-03-25 | |
| 13,35 | PLN | +0,75% | -0,74% | -4,71% | -1,98% | +8,62% | +44,95% | +34,71% | -2,20% | 2026-03-25 | |
| 148,80 | PLN | +0,62% | -1,46% | -6,30% | -3,15% | +4,01% | +25,20% | +22,53% | -3,55% | 2026-03-25 | |
| 72,36 | PLN | -0,81% | -2,62% | -4,11% | -1,84% | +7,76% | +36,79% | +47,58% | -1,99% | 2026-03-24 | |
| 1 335,47 | PLN | 0,00% | +0,24% | -3,28% | -1,28% | +5,78% | +12,36% | +0,84% | -1,96% | 2026-03-25 | |
| 160,22 | PLN | -0,74% | -2,45% | -5,57% | -0,76% | +9,44% | +44,90% | +27,69% | -1,14% | 2026-03-24 | |
| 105,94 | PLN | -1,05% | -3,78% | -6,35% | -0,01% | +11,05% | +66,57% | +53,58% | -0,74% | 2026-03-24 | |
| 144,05 | PLN | 0,00% | 0,00% | 0,00% | +1,23% | +6,78% | +37,78% | +18,79% | 0,00% | 2026-03-25 | |
| 99,39 | PLN | 0,00% | 0,00% | 0,00% | +0,78% | +7,45% | +37,26% | +17,76% | 0,00% | 2026-03-25 | |
| 175,38 | PLN | 0,00% | 0,00% | +0,40% | +2,25% | +7,97% | +19,31% | +17,48% | +1,33% | 2026-03-25 | |
| 151,58 | PLN | 0,00% | 0,00% | +0,48% | +3,16% | +10,26% | +22,35% | +22,28% | +1,92% | 2026-03-25 | |
| 147,35 | PLN | 0,00% | 0,00% | +0,43% | +3,08% | +10,00% | +21,43% | +19,80% | +1,81% | 2026-03-25 | |
| 13,97 | PLN | +1,16% | -1,13% | -4,32% | +2,80% | +10,79% | +52,01% | +60,21% | +2,19% | 2026-03-25 | |
| 16,65 | PLN | +0,97% | -1,13% | -6,09% | +2,02% | +17,09% | +27,20% | -2,92% | +1,22% | 2026-03-25 | |
| 10,60 | PLN | +0,47% | -0,19% | -1,40% | +1,73% | +8,16% | +30,22% | +34,35% | +1,44% | 2026-03-25 | |
| 23,91 | PLN | +0,89% | -0,83% | -3,98% | +1,06% | +10,75% | +43,09% | +35,01% | +0,63% | 2026-03-25 | |
| 24,37 | PLN | +0,95% | -0,94% | -3,68% | +1,37% | +11,28% | +47,16% | +37,92% | +1,12% | 2026-03-25 | |
| 3,21 | PLN | +0,94% | -1,23% | -3,89% | +2,88% | +13,83% | +62,94% | +55,07% | +2,56% | 2026-03-25 | |
| 42,67 | PLN | +0,76% | -0,84% | -3,51% | -0,79% | +7,70% | +33,30% | +23,86% | -1,11% | 2026-03-25 | |
| 85,75 | PLN | +0,65% | -0,71% | -3,18% | -0,89% | +6,61% | +30,14% | +18,90% | -1,12% | 2026-03-25 | |
| 45,20 | PLN | +1,05% | -1,12% | -3,79% | -0,09% | +10,49% | +47,62% | +41,52% | -0,57% | 2026-03-25 | |
| 232,41 | PLN | +0,88% | -1,19% | -5,24% | +1,84% | +7,40% | +47,07% | +11,38% | +1,14% | 2026-03-25 | |
| 11,46 | PLN | +0,26% | -0,43% | -2,05% | -0,17% | +5,14% | -- -- | -- -- | -0,43% | 2026-03-25 | |
| 140,15 | PLN | +0,51% | -0,55% | -3,28% | -0,48% | +8,24% | +26,10% | +22,57% | -0,74% | 2026-03-25 | |
| 129,03 | EUR | 0,00% | -0,71% | -4,09% | -2,72% | +8,38% | +35,15% | -- -- | -2,57% | 2026-03-25 | |
| 550,87 | PLN | -0,08% | -0,52% | -2,93% | -1,76% | +11,06% | +23,00% | -- -- | -1,65% | 2026-03-25 | |
| 149,68 | USD | +0,05% | -0,18% | -5,61% | -4,31% | +16,42% | +46,20% | -- -- | -3,97% | 2026-03-25 | |
| 198,05 | PLN | +1,31% | -1,34% | -6,07% | -2,11% | +7,65% | -- -- | -- -- | -2,85% | 2026-03-25 | |
| 153,75 | PLN | +0,87% | -1,00% | -4,33% | +0,07% | +7,37% | +39,39% | -- -- | -0,39% | 2026-03-25 | |
| 141,87 | PLN | +0,81% | -1,05% | -5,39% | -2,09% | +5,29% | +25,40% | -3,97% | -2,33% | 2026-03-25 | |
| 164,98 | PLN | +1,10% | -1,29% | -6,18% | -1,46% | +6,68% | +33,37% | +3,04% | -1,79% | 2026-03-25 | |
| 53,81 | PLN | +0,15% | -1,30% | -3,32% | -0,02% | +7,32% | +24,68% | +9,95% | -0,04% | 2026-03-25 | |
| 126,89 | PLN | +0,55% | -2,41% | -4,23% | -3,96% | -- -- | -- -- | -- -- | -4,28% | 2026-03-24 |
Dane dostarczają: Analizy Online