Notowania funduszy
Data ostatniej aktualizacji:Wt. 24.03.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155,75 | PLN | -0,47% | -1,53% | -3,57% | -0,95% | +5,47% | +35,01% | +39,44% | -1,37% | 2026-03-24 | |
| 124,76 | PLN | -0,09% | -1,33% | -3,05% | -0,42% | +6,29% | +28,26% | +20,72% | -0,68% | 2026-03-24 | |
| 125,87 | PLN | -0,20% | -2,21% | -4,75% | -1,10% | +9,15% | +31,53% | +22,92% | -1,46% | 2026-03-24 | |
| 191,20 | PLN | -1,06% | -3,50% | -5,44% | -0,59% | +6,85% | +53,75% | +48,29% | -1,23% | 2026-03-24 | |
| 137,05 | PLN | +0,87% | -2,25% | -4,29% | +0,09% | +7,22% | +22,12% | +18,39% | -0,16% | 2026-03-24 | |
| 107,81 | PLN | -0,59% | -1,21% | -2,99% | -2,90% | +2,97% | +12,87% | -5,97% | -2,98% | 2026-03-24 | |
| 233,57 | PLN | +1,89% | -3,59% | -6,61% | +0,38% | +15,16% | +51,18% | +63,35% | +0,03% | 2026-03-24 | |
| 146,25 | PLN | +0,48% | -1,73% | -4,22% | -1,14% | +7,13% | +22,43% | +18,12% | -1,44% | 2026-03-24 | |
| 1 052,34 | PLN | 0,00% | 0,00% | -1,85% | -1,16% | +6,18% | +11,87% | -7,09% | -1,37% | 2026-03-24 | |
| 400,27 | PLN | 0,00% | 0,00% | +1,61% | +5,05% | +10,94% | +26,70% | +18,25% | +3,77% | 2026-03-24 | |
| 189,02 | PLN | -0,74% | -2,33% | -4,37% | -0,85% | +6,81% | +40,55% | +28,15% | -1,29% | 2026-03-24 | |
| 184,20 | PLN | +1,42% | -3,00% | -5,73% | +0,28% | +12,07% | +38,78% | +43,28% | -0,02% | 2026-03-24 | |
| 114,73 | PLN | -0,89% | -2,80% | -4,98% | -0,28% | +7,88% | -- -- | -- -- | -0,91% | 2026-03-24 | |
| 139,13 | PLN | +0,18% | -1,67% | -4,46% | -1,86% | +7,68% | +31,74% | +20,87% | -2,10% | 2026-03-24 | |
| 102,42 | PLN | -0,73% | -1,99% | -3,88% | -1,05% | -- -- | -- -- | -- -- | -1,39% | 2026-03-24 | |
| 165,34 | PLN | +0,48% | -3,58% | -8,20% | -2,25% | +13,64% | +40,44% | +38,34% | -2,34% | 2026-03-24 | |
| 118,23 | PLN | +0,27% | -0,67% | -1,56% | -0,55% | +5,16% | -- -- | -- -- | -0,71% | 2026-03-24 | |
| 127,31 | PLN | +0,55% | -1,14% | -2,84% | -1,49% | +8,18% | -- -- | -- -- | -1,67% | 2026-03-24 | |
| 131,37 | PLN | -0,40% | -1,17% | -2,27% | -1,10% | +3,37% | +19,18% | +15,72% | -1,44% | 2026-03-24 | |
| 118,51 | PLN | -0,03% | -1,46% | -3,08% | -1,68% | +3,03% | +12,77% | +5,03% | -1,87% | 2026-03-24 | |
| 153,00 | PLN | -0,53% | -1,83% | -3,52% | -0,11% | +7,81% | +34,35% | +27,97% | -0,49% | 2026-03-24 | |
| 128,12 | PLN | -0,33% | -1,76% | -1,10% | -1,10% | +0,48% | -3,81% | -2,58% | -1,30% | 2026-03-24 | |
| 114,84 | PLN | -0,51% | -2,27% | -5,40% | +2,73% | +2,60% | +15,02% | -- -- | +2,36% | 2026-03-24 | |
| 369,29 | PLN | -0,75% | -2,22% | -4,68% | -1,38% | +8,58% | +36,53% | +29,69% | -1,74% | 2026-03-24 | |
| 349,50 | PLN | -0,88% | -3,17% | -5,36% | -0,39% | +13,14% | +62,98% | +61,52% | -1,04% | 2026-03-24 | |
| 12,32 | PLN | +0,08% | -1,52% | -3,67% | -1,75% | +7,60% | -- -- | -- -- | -1,91% | 2026-03-24 | |
| 12,86 | PLN | +0,23% | -1,91% | -4,46% | -2,28% | +9,54% | -- -- | -- -- | -2,43% | 2026-03-24 | |
| 13,20 | PLN | +0,30% | -2,15% | -5,04% | -2,65% | +10,65% | -- -- | -- -- | -2,80% | 2026-03-24 | |
| 373,53 | PLN | -0,97% | -2,32% | -6,00% | -3,20% | +3,33% | +31,16% | +20,34% | -3,61% | 2026-03-24 | |
| 132,95 | PLN | -0,91% | -2,66% | -5,26% | -2,35% | +5,06% | +33,79% | +22,37% | -2,91% | 2026-03-24 | |
| 666,81 | PLN | -0,44% | -1,31% | -2,75% | +0,44% | +10,23% | +42,19% | +46,48% | +0,16% | 2026-03-24 | |
| 511,41 | PLN | -0,75% | -2,96% | -5,60% | -0,52% | +11,38% | +58,15% | +43,90% | -1,11% | 2026-03-24 | |
| 246,10 | PLN | -0,77% | -2,47% | -5,47% | -1,74% | +7,92% | +39,88% | +22,86% | -2,14% | 2026-03-24 | |
| 171,78 | PLN | -0,43% | -0,99% | -3,06% | -1,27% | +6,66% | +21,59% | +20,76% | -1,40% | 2026-03-24 | |
| 182,90 | PLN | -0,40% | -1,75% | -4,70% | -1,78% | +9,12% | +28,86% | +28,04% | -2,05% | 2026-03-24 | |
| 188,48 | PLN | -0,31% | -1,99% | -4,97% | -1,77% | +10,14% | +33,80% | +32,26% | -2,09% | 2026-03-24 | |
| 189,65 | PLN | -0,27% | -2,16% | -5,19% | -1,75% | +10,85% | +36,58% | +34,37% | -2,10% | 2026-03-24 | |
| 193,95 | PLN | -0,23% | -2,30% | -5,35% | -1,65% | +11,65% | +40,03% | +37,04% | -2,05% | 2026-03-24 | |
| 154,17 | PLN | -0,19% | -2,42% | -5,43% | -1,69% | +11,95% | +42,37% | +38,47% | -2,10% | 2026-03-24 | |
| 158,68 | PLN | -0,16% | -2,50% | -5,60% | -1,72% | +12,32% | +45,47% | +41,72% | -2,15% | 2026-03-24 | |
| 161,56 | PLN | -0,26% | -0,38% | -2,47% | -0,65% | +6,38% | +18,93% | +19,42% | -0,93% | 2026-03-19 | |
| 384,56 | PLN | -0,59% | -2,20% | -4,89% | -0,92% | +7,77% | +37,33% | +32,32% | -1,33% | 2026-03-24 | |
| 154,95 | PLN | -0,12% | -1,32% | -2,28% | -0,25% | +6,56% | +23,15% | -- -- | -0,45% | 2026-03-24 | |
| 541,39 | PLN | -0,67% | -2,81% | -5,60% | -0,41% | +10,03% | +53,97% | +52,45% | -0,99% | 2026-03-24 | |
| 140,30 | PLN | +0,29% | -1,25% | -4,67% | -1,47% | +8,64% | +30,61% | +27,63% | -1,77% | 2026-03-24 | |
| 118,12 | PLN | -0,07% | -0,22% | -0,53% | +0,83% | +5,03% | +19,08% | +17,44% | +0,75% | 2026-03-24 | |
| 131,95 | PLN | -0,35% | -1,06% | -2,73% | +0,30% | +10,74% | +36,45% | +31,80% | +0,19% | 2026-03-24 | |
| 150,24 | PLN | -0,40% | -1,81% | -3,69% | +0,75% | +15,55% | +59,39% | +50,68% | +0,56% | 2026-03-24 | |
| 169,39 | PLN | -0,36% | -2,34% | -4,44% | +1,52% | +18,56% | +72,69% | +68,85% | +1,27% | 2026-03-24 | |
| 183,57 | PLN | -0,32% | -2,53% | -4,72% | +1,72% | +19,71% | +78,66% | +80,96% | +1,49% | 2026-03-24 | |
| 140,53 | PLN | -0,30% | -2,48% | -4,84% | +2,09% | +17,94% | -- -- | -- -- | +1,88% | 2026-03-24 | |
| 138,37 | PLN | 0,00% | 0,00% | +2,28% | +4,08% | +15,22% | +24,83% | +24,17% | +3,25% | 2026-03-24 | |
| 153,70 | PLN | 0,00% | 0,00% | +4,55% | +9,05% | +27,12% | +39,11% | +40,16% | +7,16% | 2026-03-24 | |
| 117,24 | PLN | -0,77% | -2,39% | -5,35% | -3,02% | +5,88% | +25,38% | +15,53% | -3,08% | 2026-03-24 | |
| 713,38 | PLN | 0,00% | 0,00% | +2,35% | +11,74% | +28,45% | +75,91% | +53,33% | +7,81% | 2026-03-24 | |
| 126,93 | PLN | -0,29% | -0,80% | -1,80% | -0,01% | +5,22% | +22,55% | +22,91% | -0,12% | 2026-03-24 | |
| 50,63 | PLN | -0,78% | -2,43% | -5,38% | -1,67% | +8,02% | +37,25% | +15,09% | -1,96% | 2026-03-24 | |
| 1 009,23 | PLN | -0,81% | -2,88% | -5,77% | -1,35% | +10,48% | +50,07% | +22,31% | -1,68% | 2026-03-24 | |
| 203,93 | PLN | -0,81% | -2,37% | -5,80% | -1,86% | +8,69% | +45,61% | +30,90% | -2,35% | 2026-03-24 | |
| 258,10 | PLN | -0,78% | -3,05% | -5,10% | -0,82% | +11,88% | +56,70% | +53,31% | -1,30% | 2026-03-24 | |
| 111,65 | PLN | -0,08% | -1,37% | -3,24% | -1,79% | +4,13% | +12,44% | +8,22% | -1,98% | 2026-03-24 | |
| 56,36 | EUR | +0,27% | -1,83% | -5,12% | -3,36% | +4,14% | +31,44% | +25,08% | -3,48% | 2026-03-24 | |
| 240,80 | PLN | -0,06% | -1,70% | -3,91% | -2,32% | +6,37% | +19,72% | +15,49% | -2,48% | 2026-03-24 | |
| 65,35 | USD | +1,15% | -1,16% | -6,67% | -4,97% | +11,40% | +42,13% | +22,54% | -4,89% | 2026-03-24 | |
| 199,98 | PLN | -0,71% | -2,06% | -4,26% | -1,24% | +7,54% | +36,07% | +30,33% | -1,54% | 2026-03-24 | |
| 5 449,38 | PLN | 0,00% | 0,00% | -0,19% | -2,60% | -- -- | -- -- | -- -- | -3,90% | 2026-03-24 | |
| 17,62 | PLN | +0,46% | -3,08% | -6,43% | -3,82% | +5,26% | +17,08% | -14,38% | -4,13% | 2026-03-24 | |
| 17,89 | PLN | 0,00% | -0,33% | -1,05% | +2,17% | +7,58% | +24,93% | +29,64% | +2,00% | 2026-03-24 | |
| 289,57 | PLN | -0,67% | -1,93% | -4,45% | -1,68% | +5,96% | +39,20% | +36,18% | -2,00% | 2026-03-24 | |
| 15,52 | PLN | -0,19% | -1,52% | -3,48% | -2,02% | +5,58% | +25,87% | +20,31% | -2,08% | 2026-03-24 | |
| 29,83 | PLN | -0,23% | -1,88% | -4,11% | -2,68% | +7,42% | +33,29% | +29,92% | -2,71% | 2026-03-24 | |
| 193,44 | PLN | -0,59% | -2,29% | -4,52% | +0,83% | +10,10% | +55,59% | +57,72% | +0,22% | 2026-03-24 | |
| 78,59 | PLN | -1,53% | -2,01% | -0,76% | -0,90% | +1,55% | +13,18% | +17,76% | -1,23% | 2026-03-24 | |
| 21,33 | USD | -0,33% | -1,48% | -3,57% | -3,57% | +6,38% | +34,40% | +24,96% | -3,66% | 2026-03-24 | |
| 171,62 | PLN | -0,31% | -0,95% | -2,90% | -1,91% | +1,21% | +11,93% | -- -- | -2,02% | 2026-03-24 | |
| 115,72 | PLN | 0,00% | 0,00% | 0,00% | +2,94% | +12,79% | +22,90% | +2,27% | 0,00% | 2026-03-24 | |
| 12,79 | PLN | 0,00% | 0,00% | +1,27% | +2,32% | +12,69% | +36,94% | +20,77% | +1,43% | 2026-03-24 | |
| 11,96 | PLN | -0,42% | -1,24% | -3,00% | -1,24% | +5,93% | +26,43% | +16,00% | -1,40% | 2026-03-24 | |
| 13,54 | PLN | -0,59% | -1,24% | -3,42% | -1,53% | +5,53% | +19,82% | +8,32% | -1,74% | 2026-03-24 | |
| 14,74 | PLN | -0,54% | -1,47% | -3,79% | -1,60% | +6,20% | +23,97% | +11,75% | -1,80% | 2026-03-24 | |
| 16,67 | PLN | -0,42% | -1,83% | -4,14% | -1,54% | +9,89% | +41,15% | +30,44% | -1,83% | 2026-03-24 | |
| 20,53 | PLN | -0,44% | -2,28% | -4,60% | -1,39% | +12,86% | +55,88% | +47,06% | -1,77% | 2026-03-24 | |
| 23,17 | PLN | -0,34% | -2,81% | -5,12% | -1,32% | +16,78% | +77,68% | +70,12% | -1,82% | 2026-03-24 | |
| 16,38 | PLN | -0,36% | -2,85% | -5,10% | -1,33% | +15,03% | +71,88% | +68,17% | -1,80% | 2026-03-24 | |
| 13,25 | PLN | -0,53% | -2,21% | -4,88% | -2,72% | +8,08% | +43,87% | +33,43% | -2,93% | 2026-03-24 | |
| 147,89 | PLN | -0,73% | -2,50% | -6,62% | -3,74% | +3,52% | +24,43% | +21,49% | -4,14% | 2026-03-24 | |
| 72,36 | PLN | -0,81% | -2,62% | -4,11% | -1,84% | +7,76% | +36,79% | +47,58% | -1,99% | 2026-03-24 | |
| 1 335,47 | PLN | 0,00% | +0,24% | -3,28% | -1,28% | +5,78% | +12,36% | +0,84% | -1,96% | 2026-03-24 | |
| 160,22 | PLN | -0,74% | -2,45% | -5,57% | -0,76% | +9,44% | +44,90% | +27,69% | -1,14% | 2026-03-24 | |
| 105,94 | PLN | -1,05% | -3,78% | -6,35% | -0,01% | +11,05% | +66,57% | +53,58% | -0,74% | 2026-03-24 | |
| 144,05 | PLN | 0,00% | 0,00% | 0,00% | +1,23% | +6,78% | +37,78% | +18,79% | 0,00% | 2026-03-24 | |
| 99,39 | PLN | 0,00% | 0,00% | 0,00% | +0,78% | +7,45% | +37,26% | +17,76% | 0,00% | 2026-03-24 | |
| 175,38 | PLN | 0,00% | 0,00% | +0,40% | +2,25% | +7,97% | +19,31% | +17,48% | +1,33% | 2026-03-24 | |
| 151,58 | PLN | 0,00% | 0,00% | +0,48% | +3,16% | +10,26% | +22,35% | +22,28% | +1,92% | 2026-03-24 | |
| 147,35 | PLN | 0,00% | 0,00% | +0,43% | +3,08% | +10,00% | +21,43% | +19,80% | +1,81% | 2026-03-24 | |
| 13,81 | PLN | -0,86% | -2,81% | -4,69% | +1,62% | +10,39% | +50,27% | +57,47% | +1,02% | 2026-03-24 | |
| 16,49 | PLN | +0,18% | -2,48% | -6,57% | +1,04% | +15,48% | +25,97% | -4,29% | +0,24% | 2026-03-24 | |
| 10,55 | PLN | -0,19% | -0,85% | -1,40% | +1,25% | +7,98% | +29,61% | +33,71% | +0,96% | 2026-03-24 | |
| 23,70 | PLN | -0,75% | -2,19% | -4,36% | +0,17% | +10,28% | +41,83% | +33,60% | -0,25% | 2026-03-24 | |
| 24,14 | PLN | -0,82% | -2,35% | -4,17% | +0,42% | +10,78% | +45,77% | +36,08% | +0,17% | 2026-03-24 | |
| 3,18 | PLN | -0,62% | -2,75% | -4,22% | +1,92% | +13,57% | +61,42% | +52,88% | +1,60% | 2026-03-24 | |
| 42,35 | PLN | -0,68% | -2,10% | -3,88% | -1,53% | +7,11% | +32,30% | +22,79% | -1,85% | 2026-03-24 | |
| 85,20 | PLN | -0,55% | -1,76% | -3,58% | -1,53% | +6,09% | +29,31% | +18,23% | -1,75% | 2026-03-24 | |
| 44,73 | PLN | -0,91% | -2,80% | -4,20% | -1,13% | +9,71% | +46,08% | +39,65% | -1,61% | 2026-03-24 | |
| 230,39 | PLN | -0,97% | -2,53% | -5,60% | +0,96% | +7,12% | +45,79% | +9,91% | +0,26% | 2026-03-24 | |
| 11,43 | PLN | +0,09% | -0,87% | -2,14% | -0,44% | +4,86% | -- -- | -- -- | -0,69% | 2026-03-24 | |
| 139,44 | PLN | +0,11% | -1,38% | -3,30% | -0,98% | +7,61% | +25,46% | +21,36% | -1,24% | 2026-03-24 | |
| 129,03 | EUR | +1,02% | -0,69% | -3,81% | -2,72% | +9,33% | +35,15% | -- -- | -2,57% | 2026-03-24 | |
| 551,31 | PLN | +0,69% | -0,55% | -2,59% | -1,68% | +11,66% | +23,10% | -- -- | -1,57% | 2026-03-24 | |
| 149,61 | USD | +1,89% | -0,02% | -5,39% | -4,35% | +16,94% | +46,13% | -- -- | -4,01% | 2026-03-24 | |
| 195,49 | PLN | -0,38% | -2,84% | -6,76% | -3,37% | +6,69% | -- -- | -- -- | -4,11% | 2026-03-24 | |
| 152,43 | PLN | -0,36% | -2,36% | -4,78% | -0,79% | +6,97% | +38,20% | -- -- | -1,24% | 2026-03-24 | |
| 140,73 | PLN | -0,85% | -2,41% | -5,92% | -2,88% | +4,66% | +24,40% | -4,67% | -3,11% | 2026-03-24 | |
| 163,18 | PLN | -0,87% | -3,00% | -6,89% | -2,53% | +5,82% | +31,92% | +1,78% | -2,86% | 2026-03-24 | |
| 53,73 | PLN | +0,09% | -1,49% | -3,33% | -0,17% | +7,37% | +24,49% | +9,52% | -0,19% | 2026-03-24 | |
| 126,89 | PLN | +0,55% | -2,41% | -4,23% | -3,96% | -- -- | -- -- | -- -- | -4,28% | 2026-03-24 |
Dane dostarczają: Analizy Online