Notowania funduszy
Data ostatniej aktualizacji:Wt. 25.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 173,68 | PLN | +0,23% | +0,58% | +2,39% | +4,56% | +12,79% | +40,22% | +45,12% | +9,98% | 2026-08-25 | |
| 130,98 | PLN | +0,15% | +0,29% | +0,97% | +1,88% | +6,65% | +27,14% | +24,89% | +4,28% | 2026-08-25 | |
| 135,02 | PLN | +0,19% | +0,36% | +1,62% | +2,37% | +9,80% | +32,88% | +27,46% | +5,71% | 2026-08-25 | |
| 233,78 | PLN | +0,32% | +0,98% | +4,39% | +8,68% | +26,08% | +62,90% | +60,63% | +20,76% | 2026-08-25 | |
| 143,00 | PLN | +0,03% | 0,00% | +0,92% | +0,80% | +10,36% | +24,37% | +19,83% | +4,17% | 2026-08-25 | |
| 113,05 | PLN | +0,36% | -0,88% | -0,16% | -2,06% | +3,73% | +13,39% | -5,38% | +1,74% | 2026-08-25 | |
| 262,46 | PLN | +0,01% | -0,51% | +1,94% | +2,69% | +24,72% | +58,83% | +64,48% | +12,40% | 2026-08-25 | |
| 156,19 | PLN | +0,17% | +0,24% | +2,02% | +1,73% | +9,94% | +30,29% | +20,16% | +5,26% | 2026-08-25 | |
| 1 090,00 | PLN | 0,00% | 0,00% | -1,03% | -1,21% | +4,48% | +11,09% | -7,50% | +2,15% | 2026-08-25 | |
| 402,01 | PLN | 0,00% | 0,00% | -1,07% | +1,94% | +10,31% | +22,53% | +13,05% | +4,22% | 2026-08-25 | |
| 213,86 | PLN | +0,27% | +0,67% | +2,41% | +5,08% | +15,39% | +42,94% | +37,31% | +11,68% | 2026-08-25 | |
| 200,38 | PLN | +0,01% | -0,32% | +1,55% | +1,93% | +18,15% | +43,55% | +44,32% | +8,76% | 2026-08-25 | |
| 135,36 | PLN | +0,30% | +0,83% | +3,38% | +7,09% | +21,73% | -- -- | -- -- | +16,91% | 2026-08-25 | |
| 151,83 | PLN | +0,30% | +0,21% | +1,68% | +1,85% | +10,35% | +36,07% | +27,11% | +6,84% | 2026-08-25 | |
| 111,12 | PLN | +0,30% | +0,46% | +1,42% | +3,65% | +10,47% | -- -- | -- -- | +6,99% | 2026-08-25 | |
| 183,17 | PLN | -0,02% | +2,45% | +6,82% | +4,94% | +17,00% | +49,95% | +47,15% | +8,19% | 2026-08-25 | |
| 121,67 | PLN | +0,13% | +0,12% | +0,81% | +1,16% | +4,85% | +20,64% | -- -- | +2,17% | 2026-08-25 | |
| 135,55 | PLN | +0,17% | +0,07% | +1,63% | +1,32% | +8,65% | +33,27% | -- -- | +4,70% | 2026-08-25 | |
| 137,80 | PLN | +0,15% | +0,38% | +0,79% | +2,14% | +4,57% | +18,83% | +19,45% | +3,38% | 2026-08-25 | |
| 125,04 | PLN | +0,19% | +0,22% | +0,80% | +0,84% | +5,37% | +18,06% | +7,10% | +3,54% | 2026-08-25 | |
| 167,70 | PLN | +0,20% | +0,56% | +2,04% | +4,00% | +12,92% | +37,21% | +31,01% | +9,07% | 2026-08-25 | |
| 403,75 | PLN | +0,27% | +0,63% | +1,92% | +3,58% | +11,58% | +38,00% | +35,81% | +7,43% | 2026-08-25 | |
| 410,16 | PLN | +0,22% | +0,78% | +3,59% | +6,25% | +22,79% | +68,59% | +69,20% | +16,13% | 2026-08-25 | |
| 13,41 | PLN | +0,37% | +0,15% | +1,36% | +1,05% | +10,92% | +34,10% | -- -- | +6,77% | 2026-08-25 | |
| 14,38 | PLN | +0,35% | +0,07% | +1,77% | +1,27% | +14,49% | +43,66% | -- -- | +9,10% | 2026-08-25 | |
| 15,08 | PLN | +0,40% | +0,07% | +2,17% | +1,55% | +17,26% | +50,65% | -- -- | +11,05% | 2026-08-25 | |
| 46,31 | PLN | +0,37% | +0,24% | +1,56% | +2,41% | +10,60% | +37,05% | +27,23% | +7,32% | 2026-08-25 | |
| 91,02 | PLN | +0,33% | +0,26% | +1,11% | +1,87% | +7,68% | +31,44% | +25,44% | +4,96% | 2026-08-25 | |
| 52,07 | PLN | +0,44% | +0,17% | +2,86% | +4,45% | +19,29% | +56,70% | +47,34% | +14,54% | 2026-08-25 | |
| 112,26 | PLN | -0,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-25 | |
| 411,26 | PLN | +0,50% | +0,84% | +2,48% | +5,14% | +8,78% | +32,75% | +28,39% | +6,12% | 2026-08-25 | |
| 152,77 | PLN | +0,35% | +0,53% | +2,90% | +6,97% | +15,68% | +42,98% | +35,74% | +11,57% | 2026-08-25 | |
| 719,07 | PLN | +0,19% | +0,51% | +1,63% | +3,39% | +12,62% | +41,89% | +50,14% | +8,01% | 2026-08-25 | |
| 594,70 | PLN | +0,26% | +0,57% | +3,10% | +5,45% | +21,65% | +62,87% | +50,99% | +14,99% | 2026-08-25 | |
| 270,65 | PLN | +0,29% | +0,56% | +1,87% | +3,50% | +12,41% | +40,58% | +27,09% | +7,62% | 2026-08-25 | |
| 152,69 | PLN | +0,17% | +0,11% | +1,78% | +3,30% | +10,89% | +33,95% | +33,63% | +6,90% | 2026-08-25 | |
| 195,89 | PLN | +0,32% | +0,44% | +1,30% | +2,36% | +9,37% | +32,50% | +32,51% | +4,91% | 2026-08-25 | |
| 207,02 | PLN | +0,30% | +0,39% | +1,92% | +2,94% | +12,60% | +40,11% | +39,59% | +7,54% | 2026-08-25 | |
| 211,40 | PLN | +0,29% | +0,37% | +2,26% | +3,26% | +14,61% | +44,77% | +43,20% | +9,13% | 2026-08-25 | |
| 219,20 | PLN | +0,28% | +0,34% | +2,63% | +3,57% | +16,65% | +49,91% | +47,45% | +10,71% | 2026-08-25 | |
| 176,45 | PLN | +0,27% | +0,29% | +2,90% | +3,78% | +18,26% | +53,65% | +50,77% | +12,05% | 2026-08-25 | |
| 182,89 | PLN | +0,27% | +0,30% | +3,11% | +4,01% | +19,13% | +57,32% | +54,73% | +12,78% | 2026-08-25 | |
| 175,59 | PLN | +0,22% | +0,35% | +0,23% | +1,24% | +3,65% | +19,96% | +20,98% | +0,79% | 2026-08-25 | |
| 419,90 | PLN | +0,23% | +0,49% | +1,64% | +2,95% | +11,21% | +39,87% | +36,86% | +7,74% | 2026-08-25 | |
| 163,28 | PLN | +0,12% | +0,40% | +1,13% | +1,68% | +8,42% | +27,37% | -- -- | +4,90% | 2026-08-25 | |
| 620,70 | PLN | +0,23% | +0,63% | +2,89% | +4,84% | +18,16% | +59,60% | +58,04% | +13,52% | 2026-08-25 | |
| 119,92 | PLN | +0,03% | +0,14% | +0,14% | +0,93% | +4,03% | +17,57% | +19,74% | +2,29% | 2026-08-25 | |
| 137,80 | PLN | +0,22% | +0,43% | +0,75% | +1,76% | +8,50% | +34,35% | +36,71% | +4,63% | 2026-08-25 | |
| 164,31 | PLN | +0,22% | +0,37% | +2,23% | +2,67% | +15,66% | +58,75% | +57,17% | +9,97% | 2026-08-25 | |
| 193,38 | PLN | +0,22% | +0,39% | +3,39% | +3,65% | +22,55% | +76,25% | +74,50% | +15,61% | 2026-08-25 | |
| 212,34 | PLN | +0,23% | +0,34% | +3,72% | +3,81% | +24,79% | +82,25% | +75,89% | +17,39% | 2026-08-25 | |
| 163,11 | PLN | +0,25% | +0,38% | +3,69% | +3,76% | +24,94% | -- -- | -- -- | +18,26% | 2026-08-25 | |
| 132,62 | PLN | 0,00% | 0,00% | +0,76% | -1,49% | +10,66% | +17,60% | +13,59% | -1,04% | 2026-08-25 | |
| 153,61 | PLN | 0,00% | 0,00% | +1,78% | -0,34% | +26,21% | +34,26% | +30,50% | +7,10% | 2026-08-25 | |
| 123,16 | PLN | +0,35% | +0,92% | +1,47% | +2,00% | +5,65% | +25,38% | +17,99% | +1,82% | 2026-08-25 | |
| 782,18 | PLN | 0,00% | 0,00% | +4,55% | +8,78% | +26,01% | +65,18% | +65,18% | +18,20% | 2026-08-25 | |
| 130,06 | PLN | +0,08% | +0,16% | +0,07% | +1,21% | +4,43% | +21,11% | +25,89% | +2,34% | 2026-08-25 | |
| 56,02 | PLN | +0,30% | +0,45% | +1,84% | +3,53% | +12,47% | +40,51% | +25,30% | +8,48% | 2026-08-25 | |
| 1 173,66 | PLN | +0,28% | +0,45% | +3,05% | +5,15% | +19,49% | +57,60% | +36,73% | +14,34% | 2026-08-25 | |
| 227,54 | PLN | +0,36% | +0,66% | +2,16% | +4,10% | +12,73% | +47,54% | +36,50% | +8,96% | 2026-08-25 | |
| 304,37 | PLN | +0,22% | +0,49% | +3,53% | +5,46% | +21,80% | +67,62% | +63,18% | +16,40% | 2026-08-25 | |
| 116,39 | PLN | +0,25% | +0,28% | +1,07% | +1,03% | +4,64% | +19,58% | +10,52% | +2,18% | 2026-08-25 | |
| 60,07 | EUR | +0,45% | +0,47% | +2,19% | -0,02% | +7,10% | +34,08% | +25,70% | +2,88% | 2026-08-25 | |
| 258,59 | PLN | +0,28% | +0,15% | +1,71% | +1,64% | +8,16% | +29,20% | +18,45% | +4,72% | 2026-08-25 | |
| 70,09 | USD | +0,49% | +1,27% | +4,75% | +0,20% | +6,76% | +45,05% | +24,78% | +2,01% | 2026-08-25 | |
| 219,09 | PLN | +0,26% | +0,46% | +2,00% | +3,30% | +11,30% | +38,59% | +34,93% | +7,87% | 2026-08-25 | |
| 5 389,08 | PLN | 0,00% | 0,00% | +0,98% | +0,51% | -5,99% | -- -- | -- -- | -4,96% | 2026-08-25 | |
| 18,18 | PLN | +0,33% | -1,09% | +1,85% | -0,82% | +1,17% | +27,67% | -8,37% | -1,09% | 2026-08-25 | |
| 18,21 | PLN | +0,11% | +0,55% | +0,61% | +0,94% | +6,74% | +24,39% | +29,24% | +3,82% | 2026-08-25 | |
| 319,04 | PLN | +0,41% | +0,70% | +2,03% | +3,47% | +10,42% | +39,97% | +41,33% | +7,97% | 2026-08-25 | |
| 16,38 | PLN | +0,31% | +0,18% | +1,17% | +0,80% | +6,36% | +28,07% | +21,88% | +3,34% | 2026-08-25 | |
| 32,30 | PLN | +0,34% | +0,12% | +1,70% | +1,35% | +9,45% | +37,21% | +32,21% | +5,35% | 2026-08-25 | |
| 218,90 | PLN | +0,32% | +1,16% | +3,52% | +4,95% | +18,60% | +57,73% | +61,29% | +13,41% | 2026-08-25 | |
| 85,16 | PLN | +0,09% | -1,06% | -0,93% | +2,65% | +9,42% | +22,80% | +17,49% | +7,03% | 2026-08-25 | |
| 23,08 | USD | +0,30% | +0,04% | +2,03% | +1,18% | +8,00% | +37,87% | +23,75% | +4,25% | 2026-08-25 | |
| 178,67 | PLN | +0,18% | +0,13% | +1,22% | +1,95% | +3,73% | +13,72% | -- -- | +2,01% | 2026-08-25 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-08-25 | |
| 11,86 | PLN | 0,00% | 0,00% | -0,42% | -6,54% | -0,17% | +18,84% | +9,21% | -5,95% | 2026-08-25 | |
| 12,63 | PLN | +0,24% | +0,32% | +1,36% | +2,10% | +7,31% | +26,93% | +20,63% | +4,12% | 2026-08-25 | |
| 13,91 | PLN | +0,36% | +0,43% | +0,14% | +1,16% | +3,65% | +18,08% | +11,82% | +0,94% | 2026-08-25 | |
| 15,46 | PLN | +0,26% | +0,45% | +0,78% | +1,78% | +6,11% | +23,68% | +15,37% | +3,00% | 2026-08-25 | |
| 18,29 | PLN | +0,22% | +0,44% | +1,95% | +4,04% | +12,76% | +43,23% | +34,88% | +7,71% | 2026-08-25 | |
| 23,37 | PLN | +0,21% | +0,52% | +2,86% | +5,65% | +18,45% | +61,06% | +52,35% | +11,82% | 2026-08-25 | |
| 27,58 | PLN | +0,22% | +0,55% | +4,04% | +7,82% | +26,05% | +86,98% | +76,46% | +16,86% | 2026-08-25 | |
| 19,33 | PLN | +0,21% | +0,52% | +3,92% | +6,91% | +24,47% | +79,98% | +73,36% | +15,89% | 2026-08-25 | |
| 14,70 | PLN | +0,27% | +0,34% | +2,44% | +3,16% | +12,64% | +45,98% | +39,73% | +7,69% | 2026-08-25 | |
| 160,03 | PLN | +0,20% | +0,03% | +0,71% | +2,71% | +4,73% | +28,49% | +26,55% | +3,73% | 2026-08-25 | |
| 76,09 | PLN | +0,38% | +0,13% | +1,39% | +0,97% | +6,33% | +35,80% | +44,44% | +3,06% | 2026-08-25 | |
| 1 361,77 | PLN | 0,00% | +0,59% | -0,47% | -0,01% | +3,12% | +14,41% | +2,53% | -0,03% | 2026-08-25 | |
| 172,69 | PLN | +0,32% | +0,71% | +1,42% | +2,43% | +10,26% | +42,86% | +30,03% | +6,56% | 2026-08-25 | |
| 125,02 | PLN | +0,49% | +0,83% | +2,48% | +3,71% | +21,30% | +71,35% | +63,32% | +17,14% | 2026-08-25 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-08-25 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-08-25 | |
| 179,63 | PLN | 0,00% | 0,00% | +0,72% | +3,17% | +6,35% | +17,21% | +21,68% | +3,79% | 2026-08-25 | |
| 155,51 | PLN | 0,00% | 0,00% | +1,87% | +3,17% | +7,96% | +21,67% | +26,49% | +4,57% | 2026-08-25 | |
| 150,82 | PLN | 0,00% | 0,00% | +1,70% | +3,23% | +7,46% | +20,55% | +23,88% | +4,21% | 2026-08-25 | |
| 16,05 | PLN | +0,31% | +0,75% | +3,28% | +6,43% | +22,24% | +56,59% | +55,67% | +17,41% | 2026-08-25 | |
| 18,17 | PLN | +0,94% | +1,28% | +2,83% | +0,22% | +17,07% | +43,07% | +7,96% | +10,46% | 2026-08-25 | |
| 11,16 | PLN | 0,00% | +0,36% | +1,55% | +2,76% | +10,71% | +30,37% | +40,55% | +6,79% | 2026-08-25 | |
| 26,20 | PLN | +0,34% | +0,69% | +2,10% | +4,26% | +14,86% | +43,80% | +38,26% | +10,27% | 2026-08-25 | |
| 26,78 | PLN | +0,30% | +0,64% | +2,29% | +4,32% | +15,28% | +47,14% | +41,99% | +11,12% | 2026-08-25 | |
| 3,69 | PLN | +0,27% | +0,82% | +3,36% | +6,34% | +23,41% | +64,73% | +59,05% | +17,89% | 2026-08-25 | |
| 259,75 | PLN | +0,40% | +0,97% | +3,10% | +5,86% | +14,93% | +49,50% | +18,40% | +13,04% | 2026-08-25 | |
| 11,92 | PLN | +0,25% | +0,25% | +0,76% | +1,19% | +6,05% | +19,08% | -- -- | +3,56% | 2026-08-25 | |
| 152,30 | PLN | +0,35% | +0,27% | +1,54% | +2,38% | +12,26% | +32,64% | +27,45% | +7,87% | 2026-08-25 | |
| 135,19 | EUR | +0,12% | -0,71% | +0,07% | -3,70% | +8,34% | +30,23% | -- -- | +2,08% | 2026-08-25 | |
| 581,93 | PLN | -0,06% | -1,04% | -0,42% | -2,13% | +9,40% | +25,48% | -- -- | +3,90% | 2026-08-25 | |
| 157,73 | USD | +0,15% | +0,07% | +2,56% | -3,51% | +8,00% | +40,87% | -- -- | +1,20% | 2026-08-25 | |
| 228,40 | PLN | +0,49% | +0,74% | +3,16% | +6,54% | +14,39% | -- -- | -- -- | +12,04% | 2026-08-25 | |
| 169,78 | PLN | +0,29% | +0,53% | +1,80% | +4,15% | +13,73% | +42,62% | -- -- | +10,00% | 2026-08-25 | |
| 149,56 | PLN | +0,27% | +0,41% | +1,30% | +2,45% | +4,49% | +25,75% | -0,19% | +2,97% | 2026-08-25 | |
| 177,53 | PLN | +0,23% | +0,27% | +2,22% | +2,96% | +6,66% | +34,07% | +7,54% | +5,68% | 2026-08-25 | |
| 56,14 | PLN | +0,11% | +0,04% | +0,84% | +1,12% | +6,99% | +25,09% | +9,26% | +4,29% | 2026-08-25 | |
| 140,75 | PLN | +0,04% | -0,64% | +1,65% | +3,61% | -- -- | -- -- | -- -- | +6,17% | 2026-08-25 |
Dane dostarczają: Analizy Online