Notowania funduszy
Data ostatniej aktualizacji:Pt. 17.04.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163,94 | PLN | -0,07% | +1,76% | +4,34% | +2,33% | +11,08% | +37,88% | +43,29% | +3,81% | 2026-04-16 | |
| 128,26 | PLN | -0,02% | +0,73% | +1,97% | +1,25% | +9,25% | +29,13% | +22,61% | +2,11% | 2026-04-16 | |
| 131,82 | PLN | -0,09% | +1,14% | +3,27% | +1,88% | +13,68% | +33,83% | +27,24% | +3,20% | 2026-04-16 | |
| 210,67 | PLN | -0,45% | +2,66% | +7,85% | +5,93% | +21,58% | +61,20% | +57,55% | +8,82% | 2026-04-16 | |
| 140,84 | PLN | +0,03% | +0,71% | +0,85% | +0,28% | +13,47% | +25,34% | +20,52% | +2,60% | 2026-04-16 | |
| 111,67 | PLN | +0,23% | +0,99% | +2,71% | -0,19% | +12,07% | +12,95% | -5,44% | +0,50% | 2026-04-16 | |
| 248,07 | PLN | +0,15% | +1,77% | +3,06% | +1,36% | +32,35% | +56,87% | +66,07% | +6,24% | 2026-04-16 | |
| 152,21 | PLN | +0,07% | +1,26% | +2,64% | +1,04% | +15,32% | +26,21% | +20,03% | +2,57% | 2026-04-16 | |
| 1 055,04 | PLN | 0,00% | +3,69% | +0,26% | -1,81% | +13,36% | +11,25% | -9,66% | -1,12% | 2026-04-17 | |
| 380,30 | PLN | 0,00% | 0,00% | -4,99% | -1,41% | +7,87% | +20,18% | +12,14% | -1,41% | 2026-04-17 | |
| 200,94 | PLN | -0,20% | +1,66% | +4,73% | +2,76% | +13,79% | +44,62% | +34,15% | +4,93% | 2026-04-16 | |
| 192,91 | PLN | +0,08% | +1,25% | +2,14% | +0,95% | +23,53% | +43,51% | +45,91% | +4,71% | 2026-04-16 | |
| 124,00 | PLN | -0,31% | +2,05% | +6,20% | +4,25% | +18,43% | -- -- | -- -- | +7,10% | 2026-04-16 | |
| 145,32 | PLN | +0,30% | +1,69% | +3,09% | +0,74% | +17,62% | +33,92% | +23,91% | +2,26% | 2026-04-16 | |
| 106,96 | PLN | -0,07% | +1,11% | +3,40% | +1,50% | -- -- | -- -- | -- -- | +2,98% | 2026-04-16 | |
| 174,45 | PLN | +0,50% | +1,43% | +2,32% | +0,17% | +24,27% | +41,83% | +40,75% | +3,04% | 2026-04-16 | |
| 119,85 | PLN | +0,14% | +0,56% | +0,94% | +0,41% | +7,36% | -- -- | -- -- | +0,65% | 2026-04-16 | |
| 131,14 | PLN | +0,29% | +1,35% | +2,29% | +0,74% | +13,66% | -- -- | -- -- | +1,29% | 2026-04-16 | |
| 134,39 | PLN | 0,00% | +0,76% | +1,40% | -0,19% | +4,50% | +21,41% | +17,48% | +0,83% | 2026-04-16 | |
| 121,34 | PLN | +0,19% | +0,64% | +1,19% | -0,52% | +7,54% | +14,99% | +5,58% | +0,47% | 2026-04-16 | |
| 160,02 | PLN | -0,16% | +1,12% | +3,49% | +2,37% | +12,41% | +37,09% | +31,07% | +4,07% | 2026-04-16 | |
| 119,17 | PLN | +0,14% | +0,74% | +1,32% | +2,64% | +13,71% | +17,40% | -- -- | +6,22% | 2026-04-16 | |
| 386,04 | PLN | -0,04% | +1,15% | +3,17% | +0,93% | +11,90% | +39,46% | +33,37% | +2,72% | 2026-04-16 | |
| 376,96 | PLN | -0,08% | +2,41% | +5,84% | +3,77% | +22,93% | +67,40% | +68,49% | +6,73% | 2026-04-16 | |
| 12,80 | PLN | +0,23% | +1,51% | +2,73% | +0,63% | +15,32% | -- -- | -- -- | +1,91% | 2026-04-16 | |
| 13,51 | PLN | +0,30% | +2,04% | +3,52% | +0,82% | +20,52% | -- -- | -- -- | +2,50% | 2026-04-16 | |
| 13,99 | PLN | +0,43% | +2,49% | +4,17% | +0,94% | +24,69% | -- -- | -- -- | +3,02% | 2026-04-16 | |
| 391,35 | PLN | -0,23% | +1,70% | +3,19% | -0,43% | +7,70% | +33,81% | +23,77% | +0,99% | 2026-04-16 | |
| 140,04 | PLN | -0,21% | +2,11% | +3,29% | +0,81% | +12,36% | +36,01% | +26,36% | +2,27% | 2026-04-16 | |
| 691,32 | PLN | -0,02% | +0,68% | +3,05% | +2,50% | +13,71% | +44,39% | +49,97% | +3,84% | 2026-04-16 | |
| 552,93 | PLN | -0,16% | +2,03% | +6,35% | +3,85% | +23,06% | +63,92% | +50,03% | +6,92% | 2026-04-16 | |
| 259,56 | PLN | -0,15% | +1,29% | +3,94% | +1,13% | +13,72% | +43,85% | +27,03% | +3,21% | 2026-04-16 | |
| 173,58 | PLN | +0,01% | +0,14% | +0,34% | -0,80% | +5,38% | +21,91% | +20,73% | -0,37% | 2026-04-16 | |
| 189,18 | PLN | +0,07% | +0,94% | +2,28% | +0,09% | +11,70% | +31,58% | +30,28% | +1,32% | 2026-04-16 | |
| 197,02 | PLN | +0,10% | +1,42% | +3,21% | +0,81% | +15,20% | +37,30% | +35,61% | +2,35% | 2026-04-16 | |
| 199,52 | PLN | +0,12% | +1,71% | +3,77% | +1,24% | +17,37% | +40,68% | +38,31% | +3,00% | 2026-04-16 | |
| 205,23 | PLN | +0,14% | +1,97% | +4,28% | +1,67% | +19,67% | +44,53% | +41,56% | +3,65% | 2026-04-16 | |
| 164,07 | PLN | +0,15% | +2,23% | +4,79% | +2,11% | +21,45% | +47,31% | +43,71% | +4,19% | 2026-04-16 | |
| 169,30 | PLN | +0,16% | +2,35% | +5,02% | +2,20% | +22,89% | +50,34% | +47,20% | +4,40% | 2026-04-16 | |
| 403,47 | PLN | -0,10% | +1,19% | +3,62% | +1,55% | +12,48% | +40,75% | +36,78% | +3,52% | 2026-04-16 | |
| 158,83 | PLN | +0,12% | +1,00% | +1,48% | +1,26% | +11,51% | +25,27% | -- -- | +2,04% | 2026-04-16 | |
| 580,33 | PLN | -0,17% | +1,82% | +5,57% | +3,37% | +18,66% | +58,12% | +59,22% | +6,14% | 2026-04-16 | |
| 146,52 | PLN | +0,14% | +1,31% | +3,72% | +0,90% | +14,10% | +33,48% | +31,17% | +2,58% | 2026-04-16 | |
| 118,62 | PLN | -0,02% | +0,06% | +0,38% | +0,74% | +5,21% | +19,07% | +17,69% | +1,18% | 2026-04-16 | |
| 134,95 | PLN | -0,06% | +0,41% | +1,68% | +1,18% | +12,66% | +37,37% | +34,11% | +2,47% | 2026-04-16 | |
| 157,35 | PLN | -0,16% | +1,50% | +3,59% | +2,83% | +22,92% | +61,42% | +55,24% | +5,31% | 2026-04-16 | |
| 180,91 | PLN | -0,28% | +2,32% | +5,31% | +4,66% | +29,81% | +76,43% | +75,22% | +8,15% | 2026-04-16 | |
| 197,65 | PLN | -0,29% | +2,70% | +6,04% | +5,41% | +33,12% | +82,55% | +84,67% | +9,27% | 2026-04-16 | |
| 151,64 | PLN | -0,33% | +2,88% | +6,26% | +5,99% | +32,22% | -- -- | -- -- | +9,94% | 2026-04-16 | |
| 131,42 | PLN | 0,00% | 0,00% | -5,02% | -1,93% | +10,23% | +16,47% | +16,55% | -1,93% | 2026-04-17 | |
| 146,96 | PLN | 0,00% | 0,00% | -4,39% | +2,46% | +25,68% | +34,00% | +29,22% | +2,46% | 2026-04-17 | |
| 121,43 | PLN | +0,04% | +0,78% | +1,91% | -0,56% | +7,49% | +29,50% | +17,27% | +0,39% | 2026-04-16 | |
| 690,78 | PLN | 0,00% | 0,00% | -3,17% | +4,39% | +20,44% | +68,90% | +49,74% | +4,39% | 2026-04-17 | |
| 128,32 | PLN | +0,01% | +0,27% | +0,56% | +0,41% | +5,69% | +23,12% | +24,12% | +0,98% | 2026-04-16 | |
| 53,52 | PLN | -0,09% | +1,59% | +4,21% | +1,58% | +14,75% | +42,11% | +19,79% | +3,64% | 2026-04-16 | |
| 1 089,92 | PLN | -0,14% | +2,44% | +6,12% | +3,36% | +22,10% | +56,93% | +28,48% | +6,18% | 2026-04-16 | |
| 216,80 | PLN | -0,17% | +2,03% | +4,72% | +1,70% | +15,41% | +50,50% | +36,45% | +3,82% | 2026-04-16 | |
| 280,26 | PLN | -0,27% | +2,16% | +6,81% | +4,58% | +25,11% | +63,66% | +60,66% | +7,18% | 2026-04-16 | |
| 114,54 | PLN | +0,05% | +0,79% | +1,52% | +0,03% | +7,70% | +15,64% | +9,98% | +0,55% | 2026-04-16 | |
| 58,95 | EUR | +0,03% | +1,83% | +3,19% | -0,17% | +14,60% | +35,52% | +25,83% | +0,96% | 2026-04-16 | |
| 250,02 | PLN | +0,14% | +1,37% | +2,50% | +0,35% | +12,94% | +23,62% | +17,34% | +1,25% | 2026-04-16 | |
| 69,48 | USD | +0,01% | +2,84% | +6,21% | +1,36% | +18,81% | +44,42% | +23,85% | +1,12% | 2026-04-16 | |
| 210,07 | PLN | -0,12% | +1,27% | +3,82% | +1,77% | +12,77% | +39,81% | +34,20% | +3,43% | 2026-04-16 | |
| 5 346,26 | PLN | 0,00% | 0,00% | -1,89% | -5,72% | -4,84% | -- -- | -- -- | -5,72% | 2026-04-17 | |
| 18,46 | PLN | +1,04% | +2,73% | +1,54% | -1,91% | +20,18% | +21,93% | -12,18% | +0,44% | 2026-04-16 | |
| 17,99 | PLN | -0,06% | +0,22% | +0,56% | +1,01% | +8,50% | +25,10% | +27,86% | +2,57% | 2026-04-16 | |
| 305,03 | PLN | -0,16% | +1,65% | +4,02% | +1,74% | +11,14% | +42,11% | +40,54% | +3,23% | 2026-04-16 | |
| 15,97 | PLN | +0,13% | +0,88% | +1,59% | 0,00% | +10,98% | +28,17% | +21,54% | +0,76% | 2026-04-16 | |
| 31,06 | PLN | +0,13% | +1,40% | +2,44% | +0,39% | +16,33% | +36,05% | +31,17% | +1,30% | 2026-04-16 | |
| 204,93 | PLN | -0,13% | +1,83% | +4,56% | +2,94% | +19,13% | +58,63% | +61,25% | +6,17% | 2026-04-16 | |
| 80,16 | PLN | +0,21% | +0,33% | -0,50% | -0,63% | +11,40% | +16,73% | +18,44% | +0,74% | 2026-04-16 | |
| 22,28 | USD | +0,09% | +1,78% | +3,10% | +0,36% | +17,20% | +36,44% | +25,03% | +0,63% | 2026-04-16 | |
| 175,23 | PLN | +0,09% | +0,27% | +1,35% | -0,35% | +3,60% | +14,46% | -- -- | +0,05% | 2026-04-16 | |
| 110,43 | PLN | 0,00% | 0,00% | -4,57% | -4,57% | +7,73% | +11,30% | -3,87% | -4,57% | 2026-04-17 | |
| 12,03 | PLN | 0,00% | 0,00% | -5,94% | -4,60% | +8,57% | +24,92% | +11,60% | -4,60% | 2026-04-17 | |
| 12,28 | PLN | 0,00% | +0,57% | +1,82% | +0,33% | +9,25% | +28,18% | +18,19% | +1,24% | 2026-04-16 | |
| 13,78 | PLN | 0,00% | +0,07% | +1,03% | -0,72% | +4,55% | +22,38% | +9,89% | 0,00% | 2026-04-16 | |
| 15,16 | PLN | 0,00% | +0,46% | +1,95% | +0,13% | +7,90% | +26,76% | +13,64% | +1,00% | 2026-04-16 | |
| 17,43 | PLN | 0,00% | +1,22% | +3,44% | +1,51% | +15,35% | +43,81% | +32,95% | +2,65% | 2026-04-16 | |
| 21,78 | PLN | -0,05% | +1,73% | +4,66% | +2,78% | +22,09% | +58,63% | +50,21% | +4,21% | 2026-04-16 | |
| 25,01 | PLN | -0,04% | +2,37% | +6,15% | +4,21% | +31,29% | +80,32% | +74,29% | +5,97% | 2026-04-16 | |
| 17,68 | PLN | 0,00% | +2,37% | +6,06% | +4,18% | +30,19% | +75,22% | +72,49% | +6,00% | 2026-04-16 | |
| 13,97 | PLN | +0,07% | +1,53% | +3,87% | +1,09% | +16,61% | +46,44% | +37,36% | +2,34% | 2026-04-16 | |
| 155,02 | PLN | +0,01% | +1,72% | +2,91% | -1,64% | +7,85% | +28,47% | +25,32% | +0,49% | 2026-04-16 | |
| 74,72 | PLN | +0,07% | +1,26% | +1,05% | +0,03% | +13,08% | +39,20% | +47,46% | +1,21% | 2026-04-16 | |
| 1 349,86 | PLN | 0,00% | +2,19% | +1,32% | -1,55% | +2,83% | +13,69% | +1,42% | -0,90% | 2026-04-17 | |
| 168,09 | PLN | -0,11% | +1,19% | +3,59% | +1,02% | +13,74% | +48,33% | +30,28% | +3,72% | 2026-04-16 | |
| 115,66 | PLN | -0,34% | +2,65% | +6,72% | +3,97% | +21,03% | +74,03% | +60,02% | +8,37% | 2026-04-16 | |
| 150,29 | PLN | 0,00% | 0,00% | +4,33% | +4,33% | +8,74% | +40,05% | +23,64% | +4,33% | 2026-04-17 | |
| 102,97 | PLN | 0,00% | 0,00% | +3,60% | +3,60% | +6,20% | +38,72% | +20,70% | +3,60% | 2026-04-17 | |
| 174,24 | PLN | 0,00% | 0,00% | -0,65% | +0,68% | +6,22% | +17,54% | +16,94% | +0,68% | 2026-04-17 | |
| 149,65 | PLN | 0,00% | 0,00% | -1,27% | +0,63% | +7,65% | +19,80% | +20,88% | +0,63% | 2026-04-17 | |
| 145,13 | PLN | 0,00% | 0,00% | -1,51% | +0,28% | +7,27% | +18,59% | +18,19% | +0,28% | 2026-04-17 | |
| 14,89 | PLN | -0,27% | +1,57% | +6,28% | +5,68% | +21,55% | +53,35% | +59,42% | +8,92% | 2026-04-16 | |
| 17,42 | PLN | +0,35% | +2,65% | +3,88% | +3,51% | +27,81% | +31,67% | -0,80% | +5,90% | 2026-04-16 | |
| 10,81 | PLN | -0,09% | +0,56% | +2,08% | +2,37% | +11,67% | +30,87% | +36,66% | +3,45% | 2026-04-16 | |
| 24,97 | PLN | -0,16% | +0,97% | +4,17% | +2,97% | +15,44% | +44,59% | +37,65% | +5,09% | 2026-04-16 | |
| 25,49 | PLN | -0,12% | +0,99% | +4,30% | +3,37% | +16,23% | +48,98% | +40,60% | +5,77% | 2026-04-16 | |
| 3,43 | PLN | -0,29% | +1,78% | +6,52% | +6,19% | +23,83% | +64,90% | +58,80% | +9,58% | 2026-04-16 | |
| 44,27 | PLN | +0,11% | +1,47% | +2,95% | +1,05% | +12,96% | +36,17% | +25,70% | +2,60% | 2026-04-16 | |
| 88,18 | PLN | +0,08% | +0,98% | +2,23% | +0,60% | +9,91% | +31,93% | +21,61% | +1,68% | 2026-04-16 | |
| 47,96 | PLN | +0,17% | +2,57% | +4,99% | +3,07% | +21,45% | +52,30% | +44,63% | +5,50% | 2026-04-16 | |
| 244,69 | PLN | -0,26% | +2,01% | +4,15% | +2,13% | +12,49% | +49,13% | +13,88% | +6,48% | 2026-04-16 | |
| 11,65 | PLN | +0,09% | +0,60% | +1,39% | +0,60% | +7,18% | -- -- | -- -- | +1,22% | 2026-04-16 | |
| 144,56 | PLN | +0,26% | +1,38% | +2,62% | +1,10% | +14,24% | +27,48% | +23,19% | +2,39% | 2026-04-16 | |
| 134,67 | EUR | +0,22% | +2,41% | +4,35% | -0,88% | +19,91% | +37,64% | -- -- | +1,69% | 2026-04-16 | |
| 571,16 | PLN | +0,33% | +1,93% | +3,65% | -0,36% | +18,18% | +25,56% | -- -- | +1,98% | 2026-04-16 | |
| 158,73 | USD | +0,20% | +3,41% | +7,41% | +0,64% | +24,32% | +46,70% | -- -- | +1,84% | 2026-04-16 | |
| 208,15 | PLN | -0,47% | +1,74% | +3,74% | -0,42% | +14,38% | -- -- | -- -- | +2,10% | 2026-04-16 | |
| 160,66 | PLN | -0,04% | +1,22% | +3,71% | +2,05% | +13,85% | +40,91% | -- -- | +4,09% | 2026-04-16 | |
| 146,03 | PLN | +0,08% | +1,05% | +1,80% | -1,46% | +7,61% | +27,98% | -2,62% | +0,54% | 2026-04-16 | |
| 171,42 | PLN | +0,10% | +1,88% | +2,38% | -1,23% | +11,06% | +36,33% | +3,28% | +2,04% | 2026-04-16 | |
| 55,19 | PLN | +0,16% | +0,64% | +1,53% | +0,44% | +11,25% | +26,52% | +9,07% | +2,53% | 2026-04-16 | |
| 131,39 | PLN | +0,28% | +0,98% | +1,40% | -2,91% | -- -- | -- -- | -- -- | -0,89% | 2026-04-16 |
Dane dostarczają: Analizy Online