Notowania funduszy
Data ostatniej aktualizacji:Pt. 08.05.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 163,94 | PLN | -0,02% | +1,17% | +3,48% | +1,79% | +8,36% | +36,02% | +41,63% | +3,81% | 2026-05-07 | |
| 128,03 | PLN | +0,04% | +0,68% | +1,68% | +0,13% | +7,40% | +27,65% | +21,88% | +1,93% | 2026-05-07 | |
| 130,90 | PLN | +0,05% | +1,22% | +2,19% | -0,01% | +10,76% | +31,66% | +25,55% | +2,48% | 2026-05-07 | |
| 209,22 | PLN | -0,28% | +2,11% | +5,47% | +3,51% | +17,06% | +56,39% | +54,01% | +8,07% | 2026-05-07 | |
| 142,16 | PLN | +0,57% | +1,62% | +2,52% | +1,04% | +13,03% | +26,34% | +22,03% | +3,56% | 2026-05-07 | |
| 115,37 | PLN | +0,16% | +2,24% | +6,77% | +3,77% | +11,71% | +18,55% | -1,18% | +3,82% | 2026-05-07 | |
| 254,50 | PLN | +0,92% | +3,20% | +6,32% | +4,43% | +31,67% | +62,32% | +70,98% | +8,99% | 2026-05-07 | |
| 154,18 | PLN | +0,42% | +1,94% | +4,29% | +2,52% | +14,23% | +28,37% | +21,98% | +3,90% | 2026-05-07 | |
| 1 081,15 | PLN | 0,00% | 0,00% | +6,26% | +0,57% | +10,54% | +14,32% | -7,71% | +1,33% | 2026-05-08 | |
| 394,37 | PLN | 0,00% | 0,00% | +3,70% | +0,12% | +12,81% | +24,29% | +13,16% | +2,24% | 2026-05-08 | |
| 200,51 | PLN | -0,12% | +1,47% | +3,83% | +1,57% | +11,26% | +41,54% | +33,24% | +4,71% | 2026-05-07 | |
| 196,29 | PLN | +0,76% | +2,42% | +4,53% | +2,75% | +22,77% | +46,66% | +49,04% | +6,54% | 2026-05-07 | |
| 123,53 | PLN | -0,27% | +1,97% | +4,62% | +2,44% | +14,44% | -- -- | -- -- | +6,69% | 2026-05-07 | |
| 148,26 | PLN | +0,07% | +1,59% | +6,08% | +2,56% | +16,12% | +36,47% | +26,08% | +4,33% | 2026-05-07 | |
| 106,61 | PLN | -0,02% | +1,47% | +3,00% | +0,40% | -- -- | -- -- | -- -- | +2,65% | 2026-05-07 | |
| 175,76 | PLN | +0,14% | +1,65% | +4,74% | -0,75% | +20,97% | +43,36% | +39,09% | +3,81% | 2026-05-07 | |
| 120,33 | PLN | -0,03% | +0,64% | +1,66% | +0,79% | +6,85% | -- -- | -- -- | +1,05% | 2026-05-07 | |
| 132,87 | PLN | -0,12% | +1,32% | +4,14% | +2,07% | +12,77% | -- -- | -- -- | +2,63% | 2026-05-07 | |
| 134,33 | PLN | +0,01% | +0,64% | +1,93% | +0,04% | +4,05% | +20,09% | +16,95% | +0,78% | 2026-05-07 | |
| 122,84 | PLN | -0,03% | +0,76% | +3,55% | +1,04% | +6,94% | +16,03% | +6,72% | +1,71% | 2026-05-07 | |
| 159,22 | PLN | -0,23% | +1,19% | +2,55% | +0,77% | +9,74% | +34,82% | +29,29% | +3,55% | 2026-05-07 | |
| 126,10 | PLN | +1,36% | +4,16% | +7,22% | +6,78% | +18,89% | +23,82% | -- -- | +12,40% | 2026-05-07 | |
| 385,56 | PLN | +0,02% | +1,39% | +3,23% | +0,03% | +9,72% | +36,61% | +32,54% | +2,59% | 2026-05-07 | |
| 376,38 | PLN | -0,19% | +2,01% | +5,08% | +2,21% | +18,58% | +63,69% | +64,75% | +6,57% | 2026-05-07 | |
| 13,13 | PLN | 0,00% | +1,86% | +6,40% | +3,06% | +15,38% | -- -- | -- -- | +4,54% | 2026-05-07 | |
| 13,98 | PLN | -0,07% | +2,42% | +8,54% | +4,25% | +20,62% | -- -- | -- -- | +6,07% | 2026-05-07 | |
| 14,57 | PLN | -0,07% | +2,90% | +10,21% | +5,27% | +24,53% | -- -- | -- -- | +7,29% | 2026-05-07 | |
| 44,63 | PLN | -0,09% | +1,16% | +4,37% | +1,87% | +11,10% | +35,49% | +26,29% | +3,43% | 2026-05-07 | |
| 88,60 | PLN | -0,02% | +1,00% | +3,34% | +0,91% | +8,37% | +30,68% | +22,80% | +2,17% | 2026-05-07 | |
| 48,62 | PLN | -0,27% | +1,59% | +6,65% | +4,60% | +18,24% | +53,04% | +45,61% | +6,95% | 2026-05-07 | |
| 387,08 | PLN | -0,14% | +1,46% | +3,00% | -1,84% | +4,59% | +30,14% | +22,59% | -0,12% | 2026-05-07 | |
| 139,68 | PLN | -0,34% | +1,56% | +3,84% | +0,23% | +9,53% | +33,45% | +25,92% | +2,01% | 2026-05-07 | |
| 690,09 | PLN | -0,09% | +1,02% | +1,90% | +1,11% | +11,61% | +41,63% | +48,43% | +3,66% | 2026-05-07 | |
| 551,55 | PLN | -0,27% | +2,23% | +4,90% | +2,29% | +17,88% | +60,43% | +48,73% | +6,65% | 2026-05-07 | |
| 258,36 | PLN | -0,14% | +1,52% | +3,20% | -0,16% | +10,37% | +40,75% | +26,41% | +2,73% | 2026-05-07 | |
| 173,68 | PLN | +0,12% | +0,57% | +0,75% | -1,35% | +4,70% | +20,67% | +20,64% | -0,31% | 2026-05-07 | |
| 190,76 | PLN | +0,10% | +1,52% | +3,45% | +0,25% | +10,71% | +31,39% | +30,99% | +2,16% | 2026-05-07 | |
| 199,76 | PLN | +0,07% | +1,86% | +5,02% | +1,57% | +14,11% | +38,03% | +36,99% | +3,77% | 2026-05-07 | |
| 202,91 | PLN | +0,04% | +2,06% | +5,92% | +2,29% | +16,22% | +42,03% | +40,05% | +4,75% | 2026-05-07 | |
| 209,30 | PLN | +0,02% | +2,23% | +6,75% | +3,01% | +18,40% | +46,47% | +43,68% | +5,71% | 2026-05-07 | |
| 167,80 | PLN | +0,01% | +2,42% | +7,60% | +3,79% | +20,16% | +49,85% | +46,24% | +6,56% | 2026-05-07 | |
| 173,37 | PLN | 0,00% | +2,50% | +7,99% | +4,00% | +21,34% | +53,28% | +49,95% | +6,91% | 2026-05-07 | |
| 403,31 | PLN | -0,14% | +1,56% | +3,15% | +0,27% | +9,76% | +38,01% | +35,52% | +3,48% | 2026-05-07 | |
| 160,26 | PLN | -0,04% | +0,54% | +2,86% | +1,78% | +10,81% | +25,86% | -- -- | +2,96% | 2026-05-07 | |
| 580,12 | PLN | -0,31% | +2,08% | +4,34% | +1,67% | +14,47% | +54,81% | +56,44% | +6,10% | 2026-05-07 | |
| 147,20 | PLN | +0,70% | +1,70% | +3,87% | +0,80% | +11,74% | +33,13% | +31,68% | +3,06% | 2026-05-07 | |
| 118,74 | PLN | +0,03% | +0,19% | +0,51% | +0,38% | +5,05% | +18,48% | +17,86% | +1,28% | 2026-05-07 | |
| 134,97 | PLN | -0,01% | +0,75% | +1,71% | +0,12% | +10,05% | +35,48% | +34,22% | +2,48% | 2026-05-07 | |
| 157,86 | PLN | -0,33% | +1,11% | +3,73% | +1,84% | +17,67% | +59,07% | +55,42% | +5,66% | 2026-05-07 | |
| 182,27 | PLN | -0,55% | +1,45% | +5,54% | +3,48% | +23,57% | +74,42% | +75,28% | +8,97% | 2026-05-07 | |
| 199,39 | PLN | -0,63% | +1,53% | +6,30% | +4,08% | +26,22% | +80,62% | +81,15% | +10,23% | 2026-05-07 | |
| 153,01 | PLN | -0,69% | +1,52% | +6,49% | +4,20% | +25,29% | -- -- | -- -- | +10,93% | 2026-05-07 | |
| 134,62 | PLN | 0,00% | 0,00% | +2,43% | -0,50% | +13,43% | +19,65% | +17,93% | +0,46% | 2026-05-08 | |
| 154,14 | PLN | 0,00% | 0,00% | +4,89% | +4,85% | +33,88% | +40,08% | +33,43% | +7,47% | 2026-05-08 | |
| 121,12 | PLN | +0,11% | +1,13% | +2,85% | -1,32% | +5,99% | +27,21% | +17,71% | +0,13% | 2026-05-07 | |
| 719,06 | PLN | 0,00% | 0,00% | +4,09% | +3,17% | +23,49% | +68,17% | +53,83% | +8,67% | 2026-05-08 | |
| 128,39 | PLN | -0,02% | +0,27% | +1,15% | -0,10% | +5,39% | +22,19% | +24,32% | +1,03% | 2026-05-07 | |
| 53,49 | PLN | -0,15% | +1,73% | +4,33% | +0,64% | +11,60% | +39,66% | +23,73% | +3,58% | 2026-05-07 | |
| 1 091,62 | PLN | -0,36% | +2,12% | +5,89% | +2,46% | +17,14% | +54,42% | +35,53% | +6,34% | 2026-05-07 | |
| 215,55 | PLN | -0,05% | +1,35% | +3,85% | +0,27% | +11,09% | +47,21% | +34,50% | +3,22% | 2026-05-07 | |
| 280,70 | PLN | -0,46% | +2,13% | +5,26% | +3,16% | +19,21% | +61,32% | +59,43% | +7,35% | 2026-05-07 | |
| 115,34 | PLN | +0,03% | +0,85% | +2,91% | +0,65% | +6,69% | +16,16% | +10,63% | +1,26% | 2026-05-07 | |
| 60,01 | EUR | +0,22% | +2,04% | +5,99% | +1,61% | +12,89% | +36,20% | +28,67% | +2,77% | 2026-05-07 | |
| 253,75 | PLN | +0,06% | +1,31% | +4,98% | +1,92% | +11,65% | +25,51% | +18,88% | +2,76% | 2026-05-07 | |
| 70,64 | USD | +0,30% | +2,84% | +7,80% | +1,44% | +16,99% | +45,41% | +25,29% | +2,81% | 2026-05-07 | |
| 209,67 | PLN | -0,12% | +1,44% | +3,31% | +0,70% | +9,94% | +37,42% | +33,23% | +3,23% | 2026-05-07 | |
| 5 361,74 | PLN | 0,00% | 0,00% | +0,29% | -1,80% | -4,57% | -- -- | -- -- | -5,44% | 2026-05-08 | |
| 18,73 | PLN | +1,63% | +2,80% | +6,91% | +0,38% | +16,12% | +27,33% | -10,64% | +1,90% | 2026-05-07 | |
| 18,03 | PLN | +0,06% | +0,33% | +0,67% | +0,67% | +7,90% | +24,43% | +28,42% | +2,79% | 2026-05-07 | |
| 303,74 | PLN | -0,17% | +1,15% | +3,31% | +0,67% | +8,30% | +39,18% | +39,17% | +2,80% | 2026-05-07 | |
| 16,16 | PLN | -0,06% | +0,87% | +3,52% | +1,06% | +9,56% | +29,07% | +23,17% | +1,96% | 2026-05-07 | |
| 31,58 | PLN | -0,22% | +1,02% | +5,02% | +2,07% | +14,09% | +37,84% | +33,36% | +3,00% | 2026-05-07 | |
| 204,30 | PLN | -0,33% | +1,64% | +3,54% | +1,53% | +14,71% | +55,38% | +59,05% | +5,84% | 2026-05-07 | |
| 81,47 | PLN | -0,44% | -0,51% | +2,83% | +2,89% | +9,65% | +20,32% | +20,13% | +2,39% | 2026-05-07 | |
| 22,68 | USD | -0,22% | +0,98% | +5,59% | +2,39% | +14,89% | +39,40% | +26,63% | +2,44% | 2026-05-07 | |
| 175,11 | PLN | +0,10% | +0,32% | +1,15% | -0,61% | +2,72% | +13,72% | -- -- | -0,02% | 2026-05-07 | |
| 110,43 | PLN | 0,00% | 0,00% | 0,00% | -4,57% | +7,73% | +11,30% | -3,87% | -4,57% | 2026-05-08 | |
| 12,69 | PLN | 0,00% | 0,00% | +5,49% | +0,48% | +13,00% | +30,42% | +14,32% | +0,63% | 2026-05-08 | |
| 12,32 | PLN | -0,08% | +0,74% | +2,33% | +0,24% | +8,26% | +27,01% | +18,46% | +1,57% | 2026-05-07 | |
| 13,78 | PLN | +0,15% | +0,80% | +1,55% | -1,15% | +4,47% | +20,24% | +10,33% | 0,00% | 2026-05-07 | |
| 15,16 | PLN | 0,00% | +1,07% | +2,23% | -0,39% | +6,84% | +24,67% | +13,56% | +1,00% | 2026-05-07 | |
| 17,45 | PLN | -0,11% | +1,45% | +3,62% | +0,75% | +12,80% | +41,64% | +31,80% | +2,77% | 2026-05-07 | |
| 21,84 | PLN | -0,23% | +1,82% | +4,85% | +1,91% | +18,31% | +56,78% | +48,27% | +4,50% | 2026-05-07 | |
| 25,09 | PLN | -0,44% | +2,20% | +6,18% | +3,04% | +25,51% | +78,32% | +70,80% | +6,31% | 2026-05-07 | |
| 17,73 | PLN | -0,39% | +2,13% | +6,10% | +3,02% | +24,42% | +72,98% | +68,86% | +6,30% | 2026-05-07 | |
| 14,09 | PLN | -0,21% | +1,44% | +5,07% | +1,59% | +14,18% | +45,26% | +37,46% | +3,22% | 2026-05-07 | |
| 154,72 | PLN | +0,03% | +1,26% | +3,78% | -1,63% | +4,48% | +27,57% | +25,31% | +0,29% | 2026-05-07 | |
| 75,19 | PLN | +0,19% | +1,25% | +3,88% | +0,49% | +10,88% | +38,75% | +49,54% | +1,84% | 2026-05-07 | |
| 1 332,61 | PLN | 0,00% | +0,29% | +0,88% | -2,65% | +1,16% | +11,25% | -0,81% | -2,17% | 2026-05-08 | |
| 166,58 | PLN | -0,26% | +1,62% | +2,97% | -0,76% | +9,44% | +45,14% | +28,10% | +2,79% | 2026-05-07 | |
| 115,26 | PLN | -0,76% | +2,28% | +6,12% | +2,60% | +14,76% | +70,35% | +57,44% | +7,99% | 2026-05-07 | |
| 150,29 | PLN | 0,00% | 0,00% | 0,00% | +4,33% | +5,97% | +36,19% | +23,64% | +4,33% | 2026-05-08 | |
| 102,97 | PLN | 0,00% | 0,00% | 0,00% | +3,60% | +3,92% | +38,72% | +20,70% | +3,60% | 2026-05-08 | |
| 174,11 | PLN | 0,00% | 0,00% | -0,07% | -0,33% | +4,94% | +17,27% | +17,03% | +0,60% | 2026-05-08 | |
| 150,73 | PLN | 0,00% | 0,00% | +0,72% | -0,08% | +6,57% | +19,90% | +21,86% | +1,35% | 2026-05-08 | |
| 146,10 | PLN | 0,00% | 0,00% | +0,67% | -0,42% | +5,95% | +18,65% | +19,14% | +0,95% | 2026-05-08 | |
| 14,76 | PLN | -0,27% | +1,79% | +3,65% | +3,07% | +16,77% | +49,54% | +56,03% | +7,97% | 2026-05-07 | |
| 18,26 | PLN | +0,33% | +4,22% | +11,34% | +6,91% | +28,86% | +41,55% | +4,46% | +11,00% | 2026-05-07 | |
| 10,79 | PLN | -0,18% | +0,84% | +1,31% | +1,12% | +10,21% | +29,53% | +36,24% | +3,25% | 2026-05-07 | |
| 24,82 | PLN | -0,08% | +1,51% | +2,77% | +1,02% | +12,10% | +41,59% | +35,33% | +4,46% | 2026-05-07 | |
| 25,37 | PLN | -0,08% | +1,48% | +3,09% | +1,72% | +12,91% | +45,55% | +38,79% | +5,27% | 2026-05-07 | |
| 3,40 | PLN | -0,29% | +1,80% | +3,98% | +3,66% | +18,88% | +60,38% | +54,55% | +8,63% | 2026-05-07 | |
| 242,71 | PLN | -0,15% | +1,44% | +3,73% | +0,52% | +8,54% | +45,77% | +14,04% | +5,62% | 2026-05-07 | |
| 11,75 | PLN | +0,09% | +0,77% | +2,71% | +1,21% | +7,31% | -- -- | -- -- | +2,09% | 2026-05-07 | |
| 147,52 | PLN | +0,07% | +1,56% | +5,66% | +2,94% | +14,38% | +29,96% | +26,09% | +4,48% | 2026-05-07 | |
| 139,02 | EUR | -0,12% | +2,74% | +8,23% | +4,62% | +19,57% | +40,35% | -- -- | +4,98% | 2026-05-07 | |
| 587,85 | PLN | -0,28% | +2,01% | +7,19% | +4,95% | +18,25% | +29,35% | -- -- | +4,96% | 2026-05-07 | |
| 163,65 | USD | -0,04% | +3,54% | +10,08% | +4,44% | +23,91% | +49,84% | -- -- | +5,00% | 2026-05-07 | |
| 211,48 | PLN | -0,13% | +1,94% | +6,09% | +0,79% | +12,58% | -- -- | -- -- | +3,74% | 2026-05-07 | |
| 160,42 | PLN | -0,20% | +1,26% | +3,36% | +0,98% | +10,70% | +40,06% | -- -- | +3,93% | 2026-05-07 | |
| 145,59 | PLN | -0,05% | +1,32% | +2,84% | -1,41% | +4,64% | +25,79% | -1,77% | +0,23% | 2026-05-07 | |
| 170,74 | PLN | -0,26% | +1,56% | +3,89% | -0,78% | +6,47% | +33,95% | +5,07% | +1,64% | 2026-05-07 | |
| 55,33 | PLN | +0,36% | +1,06% | +2,35% | +0,65% | +9,54% | +25,84% | +10,37% | +2,79% | 2026-05-07 | |
| 134,11 | PLN | +0,83% | +1,94% | +4,84% | +2,35% | -- -- | -- -- | -- -- | +1,16% | 2026-05-07 |
Dane dostarczają: Analizy Online