Notowania funduszy
Data ostatniej aktualizacji:Śr. 15.04.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 164,05 | PLN | +0,32% | +1,79% | +4,68% | +2,33% | +11,14% | +37,97% | +43,58% | +3,88% | 2026-04-15 | |
| 128,29 | PLN | +0,18% | +0,82% | +2,04% | +1,25% | +9,35% | +29,16% | +22,81% | +2,13% | 2026-04-15 | |
| 131,94 | PLN | +0,23% | +1,33% | +3,39% | +1,87% | +14,02% | +33,95% | +27,59% | +3,30% | 2026-04-15 | |
| 211,62 | PLN | +0,65% | +3,43% | +8,59% | +6,34% | +21,92% | +61,93% | +58,36% | +9,31% | 2026-04-15 | |
| 140,80 | PLN | +0,44% | +0,71% | +0,59% | +0,28% | +13,76% | +25,30% | +20,77% | +2,57% | 2026-04-15 | |
| 111,41 | PLN | -0,05% | +1,01% | +2,44% | -0,46% | +11,04% | +12,68% | -5,62% | +0,26% | 2026-04-15 | |
| 247,70 | PLN | +0,79% | +1,66% | +2,52% | +1,43% | +32,45% | +56,63% | +67,17% | +6,08% | 2026-04-15 | |
| 152,11 | PLN | +0,26% | +1,20% | +2,63% | +1,00% | +15,18% | +26,13% | +20,35% | +2,51% | 2026-04-15 | |
| 1 055,04 | PLN | 0,00% | +3,69% | +0,26% | -1,81% | +13,36% | +11,25% | -9,66% | -1,12% | 2026-04-15 | |
| 380,30 | PLN | 0,00% | 0,00% | -4,99% | -1,41% | +7,87% | +20,18% | +12,14% | -1,41% | 2026-04-15 | |
| 201,34 | PLN | +0,36% | +1,98% | +5,17% | +2,99% | +13,84% | +44,91% | +34,40% | +5,14% | 2026-04-15 | |
| 192,76 | PLN | +0,63% | +1,22% | +1,71% | +1,00% | +23,73% | +43,40% | +46,66% | +4,62% | 2026-04-15 | |
| 124,38 | PLN | +0,49% | +2,56% | +6,75% | +4,52% | +18,40% | -- -- | -- -- | +7,43% | 2026-04-15 | |
| 144,89 | PLN | +0,20% | +1,46% | +3,09% | +0,21% | +16,80% | +33,53% | +23,72% | +1,96% | 2026-04-15 | |
| 107,03 | PLN | +0,21% | +1,04% | +3,82% | +1,51% | -- -- | -- -- | -- -- | +3,05% | 2026-04-15 | |
| 173,59 | PLN | +0,13% | +0,92% | +2,06% | -0,54% | +23,56% | +41,13% | +40,64% | +2,53% | 2026-04-15 | |
| 119,68 | PLN | +0,05% | +0,35% | +0,86% | +0,11% | +7,17% | -- -- | -- -- | +0,50% | 2026-04-15 | |
| 130,76 | PLN | +0,17% | +1,02% | +2,08% | +0,29% | +12,85% | -- -- | -- -- | +1,00% | 2026-04-15 | |
| 134,39 | PLN | +0,19% | +0,58% | +1,54% | -0,01% | +4,62% | +21,41% | +17,59% | +0,83% | 2026-04-15 | |
| 121,11 | PLN | +0,04% | +0,44% | +1,25% | -0,86% | +7,21% | +14,77% | +5,52% | +0,28% | 2026-04-15 | |
| 160,27 | PLN | +0,26% | +1,30% | +3,91% | +2,47% | +12,73% | +37,30% | +31,28% | +4,23% | 2026-04-15 | |
| 119,00 | PLN | +0,28% | +1,34% | +1,23% | +3,03% | +14,00% | +17,23% | -- -- | +6,07% | 2026-04-15 | |
| 386,19 | PLN | +0,21% | +1,07% | +3,54% | +1,08% | +11,94% | +39,51% | +33,34% | +2,76% | 2026-04-15 | |
| 377,28 | PLN | +0,57% | +2,43% | +6,29% | +3,87% | +22,96% | +67,54% | +68,56% | +6,82% | 2026-04-15 | |
| 12,77 | PLN | +0,16% | +1,35% | +2,82% | +0,08% | +14,84% | -- -- | -- -- | +1,67% | 2026-04-15 | |
| 13,47 | PLN | +0,30% | +1,81% | +3,70% | +0,22% | +19,73% | -- -- | -- -- | +2,20% | 2026-04-15 | |
| 13,93 | PLN | +0,29% | +2,13% | +4,34% | +0,22% | +23,49% | -- -- | -- -- | +2,58% | 2026-04-15 | |
| 392,24 | PLN | +0,31% | +1,72% | +3,70% | -0,16% | +7,95% | +34,11% | +24,19% | +1,22% | 2026-04-15 | |
| 140,34 | PLN | +0,34% | +2,35% | +3,78% | +1,25% | +12,47% | +36,31% | +26,76% | +2,49% | 2026-04-15 | |
| 691,46 | PLN | +0,13% | +0,68% | +3,32% | +2,48% | +13,75% | +44,42% | +50,11% | +3,86% | 2026-04-15 | |
| 553,80 | PLN | +0,51% | +2,27% | +6,87% | +3,91% | +23,29% | +64,18% | +50,42% | +7,08% | 2026-04-15 | |
| 259,95 | PLN | +0,32% | +1,40% | +4,46% | +1,26% | +14,01% | +44,06% | +27,19% | +3,36% | 2026-04-15 | |
| 173,56 | PLN | -0,03% | +0,90% | +0,22% | -0,78% | +5,39% | +21,90% | +20,85% | -0,38% | 2026-04-15 | |
| 189,05 | PLN | +0,08% | +2,10% | +2,18% | -0,04% | +11,51% | +31,49% | +30,40% | +1,25% | 2026-04-15 | |
| 196,82 | PLN | +0,18% | +2,45% | +3,16% | +0,59% | +14,88% | +37,16% | +35,73% | +2,24% | 2026-04-15 | |
| 199,28 | PLN | +0,25% | +2,70% | +3,75% | +0,97% | +16,98% | +40,51% | +38,43% | +2,88% | 2026-04-15 | |
| 204,95 | PLN | +0,30% | +2,89% | +4,28% | +1,34% | +19,21% | +44,33% | +41,70% | +3,51% | 2026-04-15 | |
| 163,82 | PLN | +0,36% | +3,08% | +4,82% | +1,74% | +20,91% | +47,08% | +43,83% | +4,03% | 2026-04-15 | |
| 169,03 | PLN | +0,37% | +3,18% | +5,07% | +1,81% | +22,28% | +50,10% | +47,34% | +4,24% | 2026-04-15 | |
| 403,86 | PLN | +0,22% | +1,25% | +3,99% | +1,61% | +12,65% | +40,89% | +36,95% | +3,62% | 2026-04-15 | |
| 158,64 | PLN | +0,09% | +1,04% | +1,35% | +1,10% | +11,45% | +25,12% | -- -- | +1,92% | 2026-04-15 | |
| 581,33 | PLN | +0,39% | +2,04% | +6,05% | +3,41% | +18,91% | +58,39% | +59,63% | +6,32% | 2026-04-15 | |
| 146,31 | PLN | +0,38% | +2,98% | +3,27% | +0,79% | +13,86% | +33,29% | +31,13% | +2,44% | 2026-04-15 | |
| 118,64 | PLN | -0,01% | +0,08% | +0,44% | +0,78% | +5,22% | +19,09% | +17,70% | +1,19% | 2026-04-15 | |
| 135,03 | PLN | +0,04% | +0,35% | +1,99% | +1,34% | +12,55% | +37,45% | +34,17% | +2,53% | 2026-04-15 | |
| 157,60 | PLN | +0,36% | +1,55% | +4,12% | +3,07% | +22,69% | +61,67% | +55,56% | +5,48% | 2026-04-15 | |
| 181,42 | PLN | +0,59% | +2,46% | +6,09% | +4,97% | +29,61% | +76,93% | +75,90% | +8,46% | 2026-04-15 | |
| 198,22 | PLN | +0,68% | +2,85% | +6,90% | +5,73% | +32,86% | +83,08% | +85,32% | +9,59% | 2026-04-15 | |
| 152,14 | PLN | +0,73% | +3,01% | +7,16% | +6,35% | +32,03% | -- -- | -- -- | +10,30% | 2026-04-15 | |
| 131,42 | PLN | 0,00% | 0,00% | -5,02% | -1,93% | +10,23% | +16,47% | +16,55% | -1,93% | 2026-04-15 | |
| 146,96 | PLN | 0,00% | 0,00% | -4,39% | +2,46% | +25,68% | +34,00% | +29,22% | +2,46% | 2026-04-15 | |
| 121,38 | PLN | +0,06% | +0,55% | +2,33% | -0,56% | +7,44% | +29,44% | +17,24% | +0,35% | 2026-04-15 | |
| 690,78 | PLN | 0,00% | 0,00% | -3,17% | +4,39% | +20,44% | +68,90% | +49,74% | +4,39% | 2026-04-15 | |
| 128,31 | PLN | -0,04% | +0,18% | +0,75% | +0,45% | +5,72% | +23,11% | +24,14% | +0,97% | 2026-04-15 | |
| 53,57 | PLN | +0,32% | +1,71% | +4,79% | +1,67% | +14,71% | +42,25% | +19,66% | +3,74% | 2026-04-15 | |
| 1 091,43 | PLN | +0,59% | +2,76% | +6,81% | +3,46% | +21,99% | +57,15% | +28,17% | +6,33% | 2026-04-15 | |
| 217,17 | PLN | +0,39% | +1,95% | +5,11% | +1,95% | +15,75% | +50,76% | +36,57% | +3,99% | 2026-04-15 | |
| 281,01 | PLN | +0,63% | +2,59% | +7,54% | +4,63% | +25,11% | +64,09% | +60,96% | +7,46% | 2026-04-15 | |
| 114,48 | PLN | +0,13% | +0,67% | +1,79% | -0,16% | +7,56% | +15,58% | +10,18% | +0,50% | 2026-04-15 | |
| 58,93 | EUR | +0,34% | +1,81% | +3,57% | -0,67% | +13,65% | +35,47% | +26,38% | +0,92% | 2026-04-15 | |
| 249,68 | PLN | +0,19% | +1,20% | +2,77% | +0,04% | +12,61% | +23,45% | +17,55% | +1,11% | 2026-04-15 | |
| 69,47 | USD | +0,39% | +2,75% | +6,60% | +0,64% | +18,09% | +44,40% | +24,34% | +1,11% | 2026-04-15 | |
| 210,32 | PLN | +0,31% | +1,36% | +4,29% | +1,82% | +12,85% | +39,98% | +34,25% | +3,55% | 2026-04-15 | |
| 5 346,26 | PLN | 0,00% | 0,00% | -1,89% | -5,72% | -4,84% | -- -- | -- -- | -5,72% | 2026-04-15 | |
| 18,27 | PLN | +0,16% | +1,39% | +1,11% | -2,82% | +17,64% | +20,67% | -12,67% | -0,60% | 2026-04-15 | |
| 18,00 | PLN | +0,11% | +0,28% | +0,67% | +1,07% | +8,56% | +25,17% | +28,11% | +2,62% | 2026-04-15 | |
| 305,52 | PLN | +0,24% | +1,79% | +4,38% | +1,91% | +11,26% | +42,34% | +40,71% | +3,40% | 2026-04-15 | |
| 15,95 | PLN | +0,19% | +0,69% | +1,85% | -0,19% | +10,38% | +28,01% | +21,57% | +0,63% | 2026-04-15 | |
| 31,02 | PLN | +0,32% | +1,27% | +2,85% | +0,19% | +15,19% | +35,87% | +31,27% | +1,17% | 2026-04-15 | |
| 205,19 | PLN | +0,46% | +2,00% | +4,97% | +2,93% | +19,10% | +58,83% | +61,49% | +6,30% | 2026-04-15 | |
| 79,99 | PLN | +0,25% | +0,43% | -0,07% | -0,46% | +10,47% | +16,48% | +18,31% | +0,53% | 2026-04-15 | |
| 22,26 | USD | +0,50% | +1,97% | +3,68% | +0,14% | +15,88% | +36,31% | +25,13% | +0,54% | 2026-04-15 | |
| 175,08 | PLN | -0,03% | +0,17% | +1,28% | -0,37% | +3,43% | +14,36% | -- -- | -0,04% | 2026-04-15 | |
| 110,43 | PLN | 0,00% | 0,00% | -4,57% | -4,57% | +7,73% | +11,30% | -3,87% | -4,57% | 2026-04-15 | |
| 12,03 | PLN | 0,00% | 0,00% | -5,94% | -4,60% | +8,57% | +24,92% | +11,60% | -4,60% | 2026-04-15 | |
| 12,28 | PLN | +0,08% | +0,57% | +2,08% | +0,24% | +9,16% | +28,18% | +18,19% | +1,24% | 2026-04-15 | |
| 13,78 | PLN | -0,07% | -0,07% | +1,40% | -0,65% | +4,63% | +22,38% | +9,89% | 0,00% | 2026-04-15 | |
| 15,16 | PLN | -0,07% | +0,40% | +2,29% | +0,13% | +7,82% | +26,76% | +13,56% | +1,00% | 2026-04-15 | |
| 17,43 | PLN | +0,17% | +1,22% | +3,81% | +1,34% | +15,20% | +43,81% | +32,85% | +2,65% | 2026-04-15 | |
| 21,79 | PLN | +0,32% | +1,92% | +5,11% | +2,54% | +21,87% | +58,70% | +50,17% | +4,26% | 2026-04-15 | |
| 25,02 | PLN | +0,48% | +2,67% | +6,70% | +3,82% | +30,86% | +80,39% | +74,23% | +6,02% | 2026-04-15 | |
| 17,68 | PLN | +0,45% | +2,61% | +6,57% | +3,82% | +29,71% | +75,22% | +72,32% | +6,00% | 2026-04-15 | |
| 13,96 | PLN | +0,29% | +1,53% | +4,33% | +0,87% | +16,14% | +46,33% | +37,40% | +2,27% | 2026-04-15 | |
| 155,01 | PLN | +0,38% | +1,31% | +3,15% | -1,32% | +8,07% | +28,46% | +25,39% | +0,48% | 2026-04-15 | |
| 74,67 | PLN | +0,28% | +0,97% | +1,43% | -0,03% | +12,52% | +39,10% | +47,25% | +1,14% | 2026-04-15 | |
| 1 349,86 | PLN | 0,00% | +2,19% | +1,60% | -1,55% | +2,83% | +13,59% | +1,42% | -0,90% | 2026-04-15 | |
| 168,28 | PLN | +0,26% | +1,12% | +4,28% | +1,09% | +13,92% | +48,50% | +30,47% | +3,84% | 2026-04-15 | |
| 116,05 | PLN | +0,62% | +2,97% | +7,67% | +4,46% | +21,61% | +74,62% | +60,62% | +8,73% | 2026-04-15 | |
| 150,29 | PLN | 0,00% | 0,00% | +4,33% | +4,33% | +8,74% | +40,05% | +23,64% | +4,33% | 2026-04-15 | |
| 102,97 | PLN | 0,00% | 0,00% | +3,60% | +3,60% | +6,20% | +38,72% | +20,70% | +3,60% | 2026-04-15 | |
| 174,24 | PLN | 0,00% | 0,00% | -0,65% | +0,68% | +6,22% | +17,54% | +16,94% | +0,68% | 2026-04-15 | |
| 149,65 | PLN | 0,00% | 0,00% | -1,27% | +0,63% | +7,65% | +19,80% | +20,88% | +0,63% | 2026-04-15 | |
| 145,13 | PLN | 0,00% | 0,00% | -1,51% | +0,28% | +7,27% | +18,59% | +18,19% | +0,28% | 2026-04-15 | |
| 14,93 | PLN | +0,34% | +2,12% | +6,95% | +5,89% | +21,88% | +53,76% | +60,02% | +9,22% | 2026-04-15 | |
| 17,36 | PLN | +0,35% | +1,58% | +4,58% | +2,42% | +26,72% | +31,22% | -0,74% | +5,53% | 2026-04-15 | |
| 10,82 | PLN | +0,19% | +1,03% | +2,37% | +2,37% | +11,78% | +30,99% | +36,79% | +3,54% | 2026-04-15 | |
| 25,01 | PLN | +0,16% | +1,17% | +4,73% | +3,05% | +15,63% | +44,82% | +37,87% | +5,26% | 2026-04-15 | |
| 25,52 | PLN | +0,20% | +1,11% | +4,85% | +3,40% | +16,53% | +49,15% | +40,53% | +5,89% | 2026-04-15 | |
| 3,44 | PLN | +0,58% | +2,08% | +7,17% | +6,17% | +24,19% | +65,38% | +59,26% | +9,90% | 2026-04-15 | |
| 44,22 | PLN | +0,25% | +1,31% | +3,15% | +1,03% | +12,75% | +36,02% | +25,48% | +2,48% | 2026-04-15 | |
| 88,11 | PLN | +0,14% | +0,80% | +2,41% | +0,56% | +9,82% | +31,82% | +21,46% | +1,60% | 2026-04-15 | |
| 47,88 | PLN | +0,52% | +2,48% | +5,23% | +2,99% | +20,91% | +52,05% | +44,30% | +5,32% | 2026-04-15 | |
| 245,32 | PLN | +0,48% | +2,14% | +4,72% | +2,54% | +12,71% | +49,51% | +14,04% | +6,76% | 2026-04-15 | |
| 11,64 | PLN | +0,09% | +0,60% | +1,39% | +0,43% | +7,18% | -- -- | -- -- | +1,13% | 2026-04-15 | |
| 144,19 | PLN | +0,12% | +1,11% | +2,66% | +0,69% | +13,80% | +27,15% | +23,28% | +2,12% | 2026-04-15 | |
| 134,37 | EUR | +0,47% | +3,24% | +4,27% | -0,95% | +19,10% | +37,34% | -- -- | +1,46% | 2026-04-15 | |
| 569,31 | PLN | +0,31% | +2,63% | +3,47% | -0,25% | +17,99% | +25,15% | -- -- | +1,65% | 2026-04-15 | |
| 158,41 | USD | +0,52% | +4,20% | +7,32% | +0,35% | +23,75% | +46,40% | -- -- | +1,64% | 2026-04-15 | |
| 209,14 | PLN | +0,38% | +2,65% | +4,18% | +0,09% | +15,09% | -- -- | -- -- | +2,59% | 2026-04-15 | |
| 160,73 | PLN | +0,19% | +1,25% | +4,03% | +2,11% | +13,82% | +40,97% | -- -- | +4,13% | 2026-04-15 | |
| 145,92 | PLN | +0,19% | +0,77% | +2,21% | -1,42% | +7,51% | +27,89% | -2,70% | +0,46% | 2026-04-15 | |
| 171,25 | PLN | +0,45% | +1,56% | +2,83% | -1,21% | +10,93% | +36,19% | +3,18% | +1,94% | 2026-04-15 | |
| 55,10 | PLN | +0,16% | +1,05% | +1,38% | +0,49% | +11,22% | +26,32% | +9,02% | +2,36% | 2026-04-15 | |
| 131,02 | PLN | +0,42% | +2,58% | +0,84% | -2,68% | -- -- | -- -- | -- -- | -1,17% | 2026-04-15 |
Dane dostarczają: Analizy Online