Notowania funduszy
Data ostatniej aktualizacji:Pn. 13.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170,51 | PLN | +0,62% | +0,95% | +3,13% | +5,17% | +12,72% | +36,76% | +44,81% | +7,97% | 2026-07-10 | |
| 130,43 | PLN | +0,35% | +0,39% | +1,99% | +2,19% | +7,58% | +27,72% | +24,27% | +3,84% | 2026-07-10 | |
| 133,67 | PLN | +0,59% | +0,67% | +2,79% | +2,09% | +11,18% | +31,88% | +27,33% | +4,65% | 2026-07-10 | |
| 223,35 | PLN | +1,33% | +1,54% | +5,11% | +7,46% | +23,36% | +54,77% | +55,06% | +15,37% | 2026-07-10 | |
| 142,56 | PLN | +0,39% | -0,06% | +1,16% | +1,77% | +11,90% | +25,87% | +20,63% | +3,85% | 2026-07-10 | |
| 115,58 | PLN | -0,05% | -0,35% | +0,73% | +4,30% | +6,79% | +14,70% | -3,21% | +4,01% | 2026-07-10 | |
| 259,65 | PLN | +0,79% | +0,31% | +3,11% | +5,95% | +28,51% | +59,79% | +66,92% | +11,19% | 2026-07-10 | |
| 154,74 | PLN | +0,36% | -0,27% | +1,11% | +2,61% | +10,80% | +28,12% | +20,33% | +4,28% | 2026-07-10 | |
| 1 101,29 | PLN | 0,00% | -0,77% | +0,70% | +4,38% | +6,25% | +12,89% | -6,47% | +3,21% | 2026-07-13 | |
| 406,34 | PLN | 0,00% | 0,00% | +0,06% | +6,85% | +12,39% | +25,76% | +14,59% | +5,34% | 2026-07-13 | |
| 209,79 | PLN | +0,69% | +0,76% | +3,71% | +5,37% | +15,28% | +40,62% | +35,64% | +9,55% | 2026-07-10 | |
| 198,80 | PLN | +0,63% | +0,20% | +2,26% | +3,93% | +20,79% | +44,86% | +45,88% | +7,90% | 2026-07-10 | |
| 131,07 | PLN | +1,03% | +1,27% | +4,88% | +6,81% | +20,10% | -- -- | -- -- | +13,21% | 2026-07-10 | |
| 151,04 | PLN | +0,31% | -0,23% | +2,00% | +5,45% | +12,47% | +36,18% | +26,87% | +6,28% | 2026-07-10 | |
| 110,36 | PLN | +0,48% | +0,43% | +3,48% | +3,79% | -- -- | -- -- | -- -- | +6,26% | 2026-07-10 | |
| 172,45 | PLN | +0,50% | -0,52% | +0,91% | +0,63% | +12,81% | +39,16% | +37,84% | +1,85% | 2026-07-10 | |
| 121,11 | PLN | +0,10% | -0,11% | +0,76% | +1,64% | +5,35% | +20,38% | -- -- | +1,70% | 2026-07-10 | |
| 134,42 | PLN | +0,23% | +0,06% | +1,63% | +3,82% | +9,39% | +32,24% | -- -- | +3,82% | 2026-07-10 | |
| 137,76 | PLN | +0,19% | +0,18% | +2,23% | +3,02% | +5,62% | +20,65% | +19,49% | +3,35% | 2026-07-10 | |
| 125,08 | PLN | +0,22% | -0,18% | +1,55% | +3,86% | +6,41% | +18,81% | +7,73% | +3,57% | 2026-07-10 | |
| 165,34 | PLN | +0,65% | +0,66% | +3,37% | +3,95% | +13,08% | +36,02% | +31,06% | +7,53% | 2026-07-10 | |
| 400,88 | PLN | +0,48% | +0,47% | +3,45% | +4,59% | +12,44% | +37,94% | +36,20% | +6,67% | 2026-07-10 | |
| 397,56 | PLN | +1,03% | +1,14% | +4,37% | +7,13% | +21,91% | +63,86% | +67,22% | +12,56% | 2026-07-10 | |
| 13,42 | PLN | +0,15% | -0,22% | +2,29% | +6,17% | +13,25% | +33,53% | -- -- | +6,85% | 2026-07-10 | |
| 14,37 | PLN | +0,21% | -0,35% | +2,86% | +8,21% | +17,11% | +42,14% | -- -- | +9,03% | 2026-07-10 | |
| 15,04 | PLN | +0,20% | -0,40% | +3,30% | +9,78% | +20,22% | +48,18% | -- -- | +10,75% | 2026-07-10 | |
| 46,33 | PLN | +0,50% | +0,59% | +3,32% | +5,78% | +12,56% | +37,48% | +28,69% | +7,37% | 2026-07-10 | |
| 91,36 | PLN | +0,35% | +0,30% | +2,67% | +4,36% | +9,56% | +32,87% | +26,54% | +5,35% | 2026-07-10 | |
| 51,38 | PLN | +0,86% | +1,38% | +4,64% | +9,13% | +20,61% | +54,43% | +48,15% | +13,02% | 2026-07-10 | |
| 408,06 | PLN | +0,65% | +0,41% | +4,39% | +5,17% | +9,58% | +32,16% | +27,94% | +5,30% | 2026-07-10 | |
| 149,29 | PLN | +0,69% | +0,75% | +4,35% | +7,94% | +14,99% | +39,93% | +33,24% | +9,03% | 2026-07-10 | |
| 711,27 | PLN | +0,43% | +0,58% | +2,68% | +3,22% | +13,01% | +41,82% | +50,87% | +6,84% | 2026-07-10 | |
| 580,21 | PLN | +1,07% | +1,05% | +4,61% | +6,17% | +21,75% | +60,09% | +50,51% | +12,19% | 2026-07-10 | |
| 268,86 | PLN | +0,61% | +0,44% | +3,61% | +4,35% | +13,44% | +40,82% | +28,38% | +6,91% | 2026-07-10 | |
| 152,13 | PLN | +0,44% | +0,16% | +3,12% | +5,05% | +12,13% | +34,40% | +34,05% | +6,51% | 2026-07-10 | |
| 196,68 | PLN | +0,17% | +0,12% | +3,20% | +4,62% | +11,46% | +33,34% | +33,69% | +5,33% | 2026-07-10 | |
| 206,16 | PLN | +0,30% | +0,26% | +3,32% | +5,69% | +14,09% | +39,75% | +39,77% | +7,10% | 2026-07-10 | |
| 209,55 | PLN | +0,38% | +0,35% | +3,39% | +6,32% | +15,81% | +43,66% | +42,82% | +8,18% | 2026-07-10 | |
| 216,30 | PLN | +0,46% | +0,44% | +3,48% | +6,89% | +17,50% | +47,99% | +46,48% | +9,24% | 2026-07-10 | |
| 173,43 | PLN | +0,54% | +0,53% | +3,52% | +7,43% | +18,80% | +51,01% | +49,21% | +10,14% | 2026-07-10 | |
| 179,32 | PLN | +0,57% | +0,57% | +3,59% | +7,73% | +19,48% | +54,23% | +52,83% | +10,58% | 2026-07-10 | |
| 177,22 | PLN | -0,03% | -0,07% | +1,97% | +2,14% | +5,65% | +21,54% | +22,39% | +1,72% | 2026-07-10 | |
| 417,53 | PLN | +0,48% | +0,52% | +3,24% | +4,13% | +11,68% | +38,78% | +37,69% | +7,13% | 2026-07-10 | |
| 161,54 | PLN | +0,08% | +0,05% | +1,04% | +2,60% | +8,63% | +26,28% | -- -- | +3,78% | 2026-07-10 | |
| 608,09 | PLN | +0,90% | +0,96% | +4,15% | +5,80% | +17,17% | +55,43% | +58,11% | +11,21% | 2026-07-10 | |
| 119,95 | PLN | +0,01% | +0,03% | +0,62% | +1,13% | +5,02% | +18,52% | +20,19% | +2,31% | 2026-07-10 | |
| 138,48 | PLN | +0,18% | +0,16% | +2,18% | +2,72% | +10,93% | +35,55% | +38,40% | +5,15% | 2026-07-10 | |
| 163,16 | PLN | +0,50% | +0,45% | +2,89% | +4,51% | +17,87% | +57,48% | +59,21% | +9,20% | 2026-07-10 | |
| 190,10 | PLN | +0,77% | +0,70% | +3,55% | +6,43% | +24,14% | +72,54% | +77,68% | +13,65% | 2026-07-10 | |
| 208,33 | PLN | +0,89% | +0,86% | +3,81% | +7,02% | +26,47% | +77,62% | +81,61% | +15,18% | 2026-07-10 | |
| 160,08 | PLN | +0,97% | +0,93% | +3,90% | +7,25% | +26,29% | -- -- | -- -- | +16,06% | 2026-07-10 | |
| 131,62 | PLN | 0,00% | 0,00% | -3,14% | +0,15% | +8,51% | +19,08% | +13,49% | -1,78% | 2026-07-13 | |
| 150,93 | PLN | 0,00% | 0,00% | -3,19% | +2,70% | +23,45% | +38,61% | +28,56% | +5,23% | 2026-07-13 | |
| 124,11 | PLN | +0,06% | -0,29% | +3,24% | +2,71% | +7,66% | +27,31% | +19,91% | +2,60% | 2026-07-10 | |
| 748,13 | PLN | 0,00% | 0,00% | -0,54% | +8,30% | +23,63% | +64,93% | +59,42% | +13,06% | 2026-07-13 | |
| 130,40 | PLN | 0,00% | 0,00% | +1,02% | +1,79% | +5,84% | +22,78% | +26,63% | +2,61% | 2026-07-10 | |
| 55,84 | PLN | +0,54% | +0,36% | +3,99% | +5,40% | +13,94% | +40,06% | +25,37% | +8,13% | 2026-07-10 | |
| 1 148,77 | PLN | +0,86% | +0,78% | +4,48% | +7,16% | +19,34% | +52,71% | +34,22% | +11,91% | 2026-07-10 | |
| 225,82 | PLN | +0,88% | +0,79% | +4,10% | +5,29% | +15,16% | +47,79% | +37,27% | +8,14% | 2026-07-10 | |
| 294,94 | PLN | +1,11% | +1,35% | +4,29% | +6,61% | +21,07% | +63,61% | +60,85% | +12,79% | 2026-07-10 | |
| 116,32 | PLN | +0,15% | -0,22% | +1,17% | +2,31% | +5,49% | +19,67% | +10,85% | +2,12% | 2026-07-10 | |
| 59,23 | EUR | -0,72% | -1,56% | -0,49% | +1,96% | +6,28% | +31,80% | +24,67% | +1,44% | 2026-07-10 | |
| 257,44 | PLN | +0,19% | -0,17% | +1,82% | +4,20% | +8,79% | +28,58% | +19,17% | +4,26% | 2026-07-10 | |
| 67,70 | USD | -0,69% | -1,77% | -1,56% | -0,27% | +3,60% | +37,38% | +20,42% | -1,47% | 2026-07-10 | |
| 217,26 | PLN | +0,54% | +0,67% | +3,38% | +4,22% | +12,17% | +38,51% | +35,20% | +6,97% | 2026-07-10 | |
| 5 336,57 | PLN | 0,00% | 0,00% | -0,25% | -0,18% | -6,97% | -- -- | -- -- | -5,89% | 2026-07-13 | |
| 18,13 | PLN | -0,38% | +0,39% | +0,39% | +0,11% | +7,72% | +26,25% | -12,92% | -1,36% | 2026-07-10 | |
| 18,15 | PLN | +0,06% | -0,11% | +0,67% | +1,11% | +7,14% | +24,74% | +29,64% | +3,48% | 2026-07-10 | |
| 315,34 | PLN | +0,47% | +0,47% | +3,21% | +4,35% | +11,24% | +39,77% | +41,79% | +6,72% | 2026-07-10 | |
| 16,36 | PLN | +0,18% | -0,12% | +1,61% | +3,48% | +7,21% | +29,23% | +23,10% | +3,22% | 2026-07-10 | |
| 32,15 | PLN | +0,22% | -0,03% | +2,32% | +5,00% | +10,44% | +37,45% | +33,51% | +4,86% | 2026-07-10 | |
| 212,15 | PLN | +0,81% | +0,97% | +3,38% | +4,78% | +17,03% | +55,46% | +59,96% | +9,91% | 2026-07-10 | |
| 87,49 | PLN | +1,07% | +1,97% | +5,64% | +9,84% | +14,92% | +28,45% | +23,96% | +9,95% | 2026-07-10 | |
| 23,01 | USD | +0,17% | +0,35% | +2,13% | +5,16% | +9,42% | +37,29% | +25,26% | +3,93% | 2026-07-10 | |
| 178,37 | PLN | +0,08% | +0,14% | +1,39% | +1,93% | +3,91% | +14,64% | -- -- | +1,84% | 2026-07-10 | |
| 114,25 | PLN | 0,00% | 0,00% | +3,46% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-07-13 | |
| 11,91 | PLN | 0,00% | 0,00% | -0,92% | -1,00% | +0,68% | +20,91% | +10,79% | -5,55% | 2026-07-13 | |
| 12,57 | PLN | +0,16% | +0,24% | +1,95% | +2,78% | +7,80% | +27,61% | +20,63% | +3,63% | 2026-07-10 | |
| 14,13 | PLN | 0,00% | -0,07% | +2,47% | +2,54% | +6,08% | +21,29% | +13,77% | +2,54% | 2026-07-10 | |
| 15,55 | PLN | +0,13% | +0,13% | +2,57% | +2,78% | +7,69% | +25,71% | +16,48% | +3,60% | 2026-07-10 | |
| 18,03 | PLN | +0,50% | +0,50% | +3,38% | +4,22% | +13,04% | +42,19% | +34,35% | +6,18% | 2026-07-10 | |
| 22,70 | PLN | +0,75% | +0,80% | +4,03% | +5,39% | +17,62% | +57,09% | +50,43% | +8,61% | 2026-07-10 | |
| 26,32 | PLN | +1,11% | +1,15% | +4,94% | +6,91% | +23,86% | +78,56% | +72,48% | +11,53% | 2026-07-10 | |
| 18,53 | PLN | +1,09% | +1,15% | +4,63% | +6,49% | +22,63% | +71,73% | +69,69% | +11,09% | 2026-07-10 | |
| 14,51 | PLN | +0,48% | +0,48% | +3,20% | +5,14% | +12,83% | +45,25% | +39,25% | +6,30% | 2026-07-10 | |
| 160,77 | PLN | +0,48% | +0,06% | +3,39% | +4,86% | +8,13% | +29,52% | +28,24% | +4,21% | 2026-07-10 | |
| 76,78 | PLN | +0,20% | -0,12% | +2,24% | +4,04% | +8,72% | +37,50% | +47,46% | +4,00% | 2026-07-10 | |
| 1 394,94 | PLN | 0,00% | +0,30% | +3,18% | +5,60% | +5,22% | +16,64% | +5,15% | +2,41% | 2026-07-10 | |
| 172,88 | PLN | +0,75% | +0,53% | +3,68% | +3,59% | +12,22% | +44,77% | +31,47% | +6,68% | 2026-07-10 | |
| 124,26 | PLN | +1,16% | +1,40% | +5,38% | +9,22% | +23,36% | +72,27% | +64,80% | +16,42% | 2026-07-10 | |
| 156,43 | PLN | 0,00% | 0,00% | +4,09% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-07-13 | |
| 107,46 | PLN | 0,00% | 0,00% | +4,36% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-07-13 | |
| 178,35 | PLN | 0,00% | 0,00% | +0,88% | +2,36% | +6,58% | +18,76% | +20,71% | +3,05% | 2026-07-13 | |
| 152,66 | PLN | 0,00% | 0,00% | -0,03% | +2,01% | +7,08% | +20,33% | +24,20% | +2,65% | 2026-07-13 | |
| 148,30 | PLN | 0,00% | 0,00% | +0,13% | +2,18% | +6,78% | +19,38% | +21,86% | +2,47% | 2026-07-13 | |
| 15,61 | PLN | +0,97% | +1,17% | +4,98% | +5,62% | +21,86% | +51,11% | +55,79% | +14,19% | 2026-07-10 | |
| 18,23 | PLN | +0,11% | -0,87% | +1,67% | +6,67% | +20,89% | +42,42% | +6,05% | +10,82% | 2026-07-10 | |
| 10,96 | PLN | +0,46% | +0,55% | +1,29% | +1,67% | +10,37% | +29,09% | +38,56% | +4,88% | 2026-07-10 | |
| 25,94 | PLN | +0,58% | +0,66% | +3,97% | +4,30% | +15,49% | +43,31% | +39,09% | +9,18% | 2026-07-10 | |
| 26,46 | PLN | +0,57% | +0,53% | +3,68% | +4,26% | +15,65% | +46,35% | +42,03% | +9,79% | 2026-07-10 | |
| 3,58 | PLN | +0,85% | +0,85% | +4,37% | +5,29% | +21,77% | +60,54% | +57,71% | +14,38% | 2026-07-10 | |
| 254,05 | PLN | +0,44% | +0,26% | +4,35% | +5,00% | +14,13% | +46,42% | +17,63% | +10,56% | 2026-07-10 | |
| 11,93 | PLN | +0,17% | -0,17% | +1,36% | +3,02% | +7,48% | +19,42% | -- -- | +3,65% | 2026-07-10 | |
| 151,67 | PLN | +0,22% | -0,12% | +2,38% | +6,18% | +14,06% | +31,62% | +27,95% | +7,42% | 2026-07-10 | |
| 137,91 | EUR | -0,64% | -0,85% | -1,28% | +4,40% | +12,75% | +32,43% | -- -- | +4,14% | 2026-07-10 | |
| 599,41 | PLN | +0,27% | +0,56% | +1,00% | +6,68% | +15,41% | +29,19% | -- -- | +7,02% | 2026-07-10 | |
| 157,64 | USD | -0,61% | -1,04% | -2,34% | +2,11% | +9,90% | +38,05% | -- -- | +1,14% | 2026-07-10 | |
| 221,77 | PLN | +0,83% | +0,08% | +4,40% | +7,71% | +14,47% | -- -- | -- -- | +8,79% | 2026-07-10 | |
| 167,32 | PLN | +0,61% | +0,07% | +3,33% | +4,89% | +14,09% | +41,02% | -- -- | +8,40% | 2026-07-10 | |
| 150,16 | PLN | +0,21% | +0,05% | +3,27% | +3,63% | +5,99% | +26,59% | +0,90% | +3,38% | 2026-07-10 | |
| 176,40 | PLN | +0,24% | -0,13% | +3,67% | +4,38% | +7,30% | +33,33% | +7,86% | +5,01% | 2026-07-10 | |
| 56,05 | PLN | +0,05% | -0,37% | +1,43% | +2,26% | +7,89% | +25,42% | +10,18% | +4,12% | 2026-07-10 | |
| 139,28 | PLN | +0,37% | -0,14% | +2,53% | +7,00% | -- -- | -- -- | -- -- | +5,06% | 2026-07-10 |
Dane dostarczają: Analizy Online