Notowania funduszy
Data ostatniej aktualizacji:Pt. 27.02.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,11 | PLN | -0,02% | +0,09% | +0,63% | +1,55% | +5,08% | +18,04% | +20,81% | +1,18% | 2026-02-27 | |
| 1 907,04 | PLN | 0,00% | 0,00% | +0,66% | -2,62% | +0,70% | +14,68% | +28,32% | +1,01% | 2026-02-27 | |
| 452,09 | EUR | 0,00% | -0,08% | +0,87% | -2,28% | -1,18% | +29,24% | +37,43% | +1,22% | 2026-02-27 | |
| 167,53 | PLN | -0,01% | +0,09% | +0,60% | +1,61% | +5,84% | +21,62% | +27,50% | +1,10% | 2026-02-27 | |
| 532,92 | USD | 0,00% | -0,49% | +1,60% | -0,46% | +10,97% | +43,22% | +33,20% | +1,67% | 2026-02-27 | |
| 4,18 | PLN | 0,00% | 0,00% | +0,24% | +0,72% | +5,03% | +19,09% | +27,44% | +0,48% | 2026-02-27 | |
| 27,37 | USD | +0,04% | 0,00% | +0,29% | +0,74% | -- -- | -- -- | -- -- | +0,40% | 2026-02-27 | |
| 23,81 | EUR | 0,00% | 0,00% | +0,17% | +0,42% | -- -- | -- -- | -- -- | +0,38% | 2026-02-27 | |
| 138,48 | PLN | 0,00% | +0,12% | +0,65% | +1,76% | +6,24% | +22,97% | +24,71% | +1,33% | 2026-02-27 | |
| 123,06 | PLN | -0,07% | +0,24% | +1,18% | +2,69% | +8,06% | +27,26% | +14,68% | +2,04% | 2026-02-27 | |
| 121,44 | PLN | -0,04% | +0,02% | +0,35% | +1,29% | +5,35% | +19,34% | -- -- | +0,81% | 2026-02-27 | |
| 128,53 | PLN | 0,00% | +0,09% | +0,55% | +1,72% | +5,92% | +21,15% | -- -- | +1,26% | 2026-02-27 | |
| 111,89 | PLN | +0,03% | +0,13% | +0,67% | +1,64% | +6,82% | -- -- | -- -- | +1,22% | 2026-02-27 | |
| 111,22 | PLN | +0,02% | +0,14% | +0,63% | +1,74% | +6,83% | -- -- | -- -- | +1,21% | 2026-02-27 | |
| 103,26 | EUR | +0,06% | +0,16% | +0,61% | +0,95% | -- -- | -- -- | -- -- | +0,96% | 2026-02-27 | |
| 202,93 | PLN | -0,01% | +0,12% | +0,64% | +2,11% | +7,76% | +23,97% | +25,49% | +1,51% | 2026-02-27 | |
| 113,10 | PLN | -0,05% | +0,32% | +1,39% | +3,13% | +10,38% | -- -- | -- -- | +2,45% | 2026-02-27 | |
| 136,83 | PLN | +0,04% | +0,18% | +0,84% | +1,81% | +7,50% | +21,02% | +19,94% | +1,44% | 2026-02-27 | |
| 1 636,01 | PLN | +0,43% | +0,43% | +1,03% | +1,92% | +7,37% | +28,42% | +30,85% | +1,03% | 2026-02-27 | |
| 230,57 | PLN | +0,02% | +0,11% | +0,67% | +1,93% | +6,94% | +25,68% | +31,63% | +1,40% | 2026-02-27 | |
| 127,38 | PLN | +0,58% | +1,55% | +4,15% | +1,90% | +1,80% | -- -- | -- -- | +4,06% | 2026-02-27 | |
| 124,34 | PLN | -0,06% | +0,32% | +0,87% | +5,11% | +20,10% | +36,32% | +23,68% | +3,40% | 2026-02-27 | |
| 128,81 | PLN | -0,01% | +0,08% | +1,10% | +2,46% | +12,10% | +34,07% | +15,77% | +1,66% | 2026-02-27 | |
| 105,96 | PLN | +0,09% | +0,27% | +0,80% | +1,49% | +7,43% | +19,39% | +4,67% | +1,29% | 2026-02-27 | |
| 116,22 | PLN | +0,09% | +0,28% | +1,15% | +1,27% | +5,85% | +17,20% | +6,50% | +1,25% | 2026-02-27 | |
| 141,19 | PLN | -0,09% | -0,18% | +0,04% | +1,18% | +5,68% | +25,10% | +19,83% | +0,41% | 2026-02-27 | |
| 136,58 | PLN | +0,12% | +0,24% | +0,92% | +1,68% | +8,16% | +23,57% | +19,12% | +1,34% | 2026-02-27 | |
| 171,27 | PLN | -0,06% | +0,23% | +1,02% | +2,69% | +9,42% | +24,48% | +9,43% | +1,91% | 2026-02-27 | |
| 138,62 | PLN | +0,01% | +0,12% | +0,56% | +1,60% | +6,47% | +22,77% | +26,96% | +1,10% | 2026-02-27 | |
| 131,65 | PLN | -0,02% | +0,11% | +0,69% | +2,13% | +6,77% | +21,56% | +25,46% | +1,58% | 2026-02-27 | |
| 128,56 | PLN | +0,04% | +0,16% | +0,93% | +1,70% | +6,56% | +22,44% | +16,83% | +1,41% | 2026-02-27 | |
| 104,04 | PLN | -0,02% | +0,13% | +0,69% | +1,85% | -- -- | -- -- | -- -- | +1,35% | 2026-02-27 | |
| 137,24 | PLN | -0,02% | +0,07% | +0,68% | +1,90% | +6,48% | +21,97% | +22,93% | +1,41% | 2026-02-27 | |
| 114,02 | PLN | +0,11% | +0,32% | +1,62% | +1,52% | +6,20% | +18,30% | +11,52% | +1,90% | 2026-02-27 | |
| 113,97 | PLN | +0,01% | +0,16% | +0,51% | +0,89% | +3,90% | -- -- | -- -- | +0,42% | 2026-02-27 | |
| 144,82 | PLN | -0,02% | +0,08% | +0,60% | +1,95% | +5,98% | -- -- | -- -- | +1,51% | 2026-02-27 | |
| 230,64 | PLN | -0,04% | +0,17% | +0,82% | +2,38% | +9,36% | +24,39% | -- -- | +1,64% | 2026-02-27 | |
| 98,29 | PLN | +0,02% | +0,06% | +0,39% | +1,10% | -- -- | -- -- | -- -- | +0,72% | 2026-02-27 | |
| 135,30 | PLN | -0,78% | -0,05% | +0,96% | +4,02% | +22,17% | +26,98% | -- -- | +3,78% | 2026-02-27 | |
| 133,89 | PLN | +0,02% | +0,15% | +0,79% | +2,04% | +7,27% | +22,63% | +17,99% | +1,51% | 2026-02-27 | |
| 153,73 | PLN | -0,05% | +0,02% | +0,27% | +1,45% | +5,07% | +23,37% | +23,32% | +0,95% | 2026-02-27 | |
| 124,41 | PLN | -0,06% | +0,18% | +0,92% | +2,51% | +8,61% | +24,77% | +5,12% | +1,79% | 2026-02-27 | |
| 134,43 | PLN | -0,03% | +0,07% | +0,48% | +1,75% | +6,10% | +23,80% | +19,89% | +1,23% | 2026-02-27 | |
| 168,60 | PLN | -0,01% | +0,05% | +0,26% | +0,88% | +4,26% | -- -- | -- -- | +0,54% | 2026-02-27 | |
| 141,01 | PLN | -0,01% | +0,05% | +0,31% | +0,94% | +4,15% | -- -- | -- -- | +0,63% | 2026-02-27 | |
| 129,24 | PLN | -0,04% | +0,09% | +0,69% | +2,07% | +6,36% | +20,88% | -- -- | +1,59% | 2026-02-27 | |
| 108,84 | PLN | -0,05% | +0,17% | +1,20% | +2,93% | +8,62% | -- -- | -- -- | +2,46% | 2026-02-27 | |
| 124,33 | PLN | +0,08% | +0,25% | +1,20% | +2,36% | +5,27% | +19,20% | -- -- | +2,01% | 2026-02-27 | |
| 169,68 | PLN | -0,02% | +0,11% | +0,74% | +2,15% | +6,80% | +22,40% | +24,87% | +1,62% | 2026-02-27 | |
| 14,69 | PLN | 0,00% | +0,27% | +1,17% | +3,09% | +9,71% | +26,20% | +11,88% | +2,01% | 2026-02-27 | |
| 114,56 | PLN | 0,00% | +0,09% | +0,32% | +1,13% | +4,08% | +12,74% | +1,23% | +0,87% | 2026-02-27 | |
| 362,07 | PLN | 0,00% | +0,11% | +0,80% | +2,14% | +6,79% | +24,30% | +27,70% | +1,67% | 2026-02-27 | |
| 126,62 | PLN | -0,06% | +0,09% | +0,77% | +2,06% | +5,95% | +21,33% | -- -- | +1,56% | 2026-02-27 | |
| 86,00 | PLN | -0,01% | -0,06% | +0,07% | +0,42% | +2,14% | +2,37% | -15,50% | +0,21% | 2026-02-27 | |
| 358,38 | PLN | -0,05% | +0,32% | +1,42% | +2,58% | +10,07% | +32,13% | +14,14% | +2,19% | 2026-02-27 | |
| 131,55 | PLN | 0,00% | +0,02% | -0,18% | -0,41% | +5,16% | +26,51% | +11,23% | -0,47% | 2026-02-27 | |
| 159,62 | PLN | 0,00% | 0,00% | +0,61% | +2,39% | +10,54% | +32,08% | +52,02% | +0,88% | 2026-02-27 | |
| 342,30 | PLN | -0,02% | +0,08% | +0,55% | +1,87% | +6,33% | +23,98% | +27,66% | +1,46% | 2026-02-27 | |
| 47,34 | USD | +0,15% | +0,36% | +0,87% | +0,94% | +3,98% | +11,91% | +6,81% | +0,77% | 2026-02-27 | |
| 1 319,41 | EUR | -0,01% | +0,08% | +0,48% | +1,08% | +3,83% | +15,20% | +9,94% | +0,89% | 2026-02-27 | |
| 142,36 | PLN | -0,01% | +0,07% | +0,47% | +1,51% | +5,44% | +19,49% | -- -- | +1,09% | 2026-02-27 | |
| 404,97 | PLN | -0,06% | +0,31% | +1,39% | +3,01% | +10,22% | +26,99% | +4,08% | +2,40% | 2026-02-27 | |
| 287,27 | PLN | -0,02% | +0,10% | +0,75% | +2,02% | +7,40% | +27,89% | +21,25% | +1,48% | 2026-02-27 | |
| 171,00 | PLN | -0,07% | +0,33% | +1,59% | +3,27% | +12,16% | +29,56% | -1,99% | +2,65% | 2026-02-27 | |
| 110,05 | PLN | -0,10% | +0,43% | +1,89% | +3,63% | +14,04% | +34,63% | -4,05% | +2,71% | 2026-02-27 | |
| 106,20 | PLN | 0,00% | +0,13% | +0,94% | +1,39% | +5,19% | -- -- | -- -- | +1,36% | 2026-02-27 | |
| 166,19 | PLN | 0,00% | +0,10% | +0,65% | +1,83% | +6,99% | +27,83% | +28,96% | +1,27% | 2026-02-27 | |
| 143,36 | PLN | -0,02% | +0,10% | +0,76% | +2,05% | +7,52% | +27,89% | +22,91% | +1,52% | 2026-02-27 | |
| 231,97 | PLN | -0,11% | +0,01% | +0,24% | +1,36% | +5,85% | +24,11% | +18,04% | +0,90% | 2026-02-27 | |
| 108,46 | PLN | -0,05% | +0,16% | +0,79% | +2,35% | +9,37% | +24,32% | +8,46% | +1,63% | 2026-02-27 | |
| 341,45 | PLN | -0,01% | +0,07% | +0,44% | +1,47% | +5,65% | +19,99% | +23,84% | +1,06% | 2026-02-27 | |
| 146,24 | PLN | +0,01% | +0,07% | +0,32% | +1,18% | +5,10% | +18,34% | +21,34% | +0,80% | 2026-02-27 | |
| 180,15 | PLN | -0,09% | +0,12% | +0,77% | +2,10% | +7,09% | +23,10% | +27,41% | +1,57% | 2026-02-27 | |
| 405,59 | PLN | -0,16% | +0,23% | +1,10% | +2,70% | +10,83% | +25,49% | +15,26% | +1,96% | 2026-02-27 | |
| 560,64 | PLN | -0,05% | +0,07% | +0,65% | +1,88% | +6,81% | +25,12% | -- -- | +1,39% | 2026-02-27 | |
| 141,62 | PLN | -0,09% | +0,10% | +0,75% | +2,09% | +7,20% | +22,60% | +26,66% | +1,57% | 2026-02-27 | |
| 97,31 | PLN | -0,03% | +0,56% | +0,98% | +4,69% | +17,57% | +28,85% | +9,23% | +3,36% | 2026-02-27 | |
| 140,15 | PLN | -0,04% | +0,15% | +0,81% | +2,02% | +6,93% | +23,69% | +24,83% | +1,54% | 2026-02-27 | |
| 133,22 | PLN | -0,02% | +0,09% | +0,76% | +2,22% | +6,97% | +22,24% | +28,65% | +1,70% | 2026-02-27 | |
| 124,41 | PLN | -0,06% | +0,03% | +0,41% | +1,53% | +6,92% | -- -- | -- -- | +1,01% | 2026-02-27 | |
| 131,67 | PLN | -0,18% | +0,02% | +1,15% | +2,28% | +12,42% | +33,73% | +17,11% | +1,34% | 2026-02-27 | |
| 92,34 | PLN | +0,34% | +0,80% | +1,88% | +1,24% | +4,52% | +7,47% | -- -- | +1,58% | 2026-02-27 | |
| 109,80 | PLN | +0,33% | +0,60% | +1,83% | +1,10% | +3,79% | +11,26% | -0,25% | +1,54% | 2026-02-27 | |
| 120,29 | PLN | -0,05% | +0,17% | +0,82% | +2,37% | +9,35% | +24,34% | +8,72% | +1,70% | 2026-02-27 | |
| 118,42 | PLN | +0,18% | +0,48% | +1,47% | +1,71% | +4,56% | -- -- | -- -- | +2,10% | 2026-02-27 | |
| 168,94 | PLN | -0,04% | +0,08% | +0,63% | +1,99% | +6,06% | +21,10% | +20,65% | +1,53% | 2026-02-27 | |
| 402,49 | PLN | -0,06% | +0,28% | +1,24% | +2,83% | +9,78% | +28,62% | +8,96% | +2,11% | 2026-02-27 | |
| 338,12 | PLN | -0,02% | +0,12% | +0,77% | +2,11% | +6,93% | +25,33% | +26,67% | +1,62% | 2026-02-27 | |
| 165,16 | PLN | 0,00% | 0,00% | +0,92% | +2,34% | +8,37% | +28,21% | +39,41% | +0,92% | 2026-02-26 | |
| 149,54 | PLN | -0,01% | +0,19% | +0,90% | +2,21% | +7,16% | +26,80% | +22,75% | +1,63% | 2026-02-27 | |
| 136,94 | PLN | -0,02% | +0,13% | +0,87% | +2,39% | +7,80% | +29,08% | +24,75% | +1,63% | 2026-02-27 | |
| 165,68 | PLN | -0,05% | +0,30% | +1,44% | +3,32% | +12,18% | +38,22% | +13,72% | +2,46% | 2026-02-27 | |
| 137,19 | PLN | -0,01% | +0,05% | +0,41% | +1,47% | +5,62% | +23,02% | +24,02% | +0,94% | 2026-02-27 | |
| 133,73 | PLN | -0,04% | +0,19% | +1,13% | +2,81% | +9,88% | +26,10% | +13,50% | +2,19% | 2026-02-27 | |
| 2 022,40 | PLN | 0,00% | 0,00% | -2,80% | +4,80% | -2,62% | -8,06% | +19,99% | +0,55% | 2026-02-27 | |
| 223,54 | PLN | 0,00% | +0,11% | +0,74% | +2,07% | -- -- | -- -- | -- -- | +1,61% | 2026-02-27 | |
| 219 513,67 | PLN | 0,00% | 0,00% | +0,84% | +2,00% | +6,70% | -- -- | -- -- | +0,84% | 2026-02-26 | |
| 1 585,26 | PLN | 0,00% | 0,00% | +0,53% | +1,62% | +6,75% | +29,31% | +38,89% | +0,53% | 2026-02-26 | |
| 128,74 | PLN | -0,07% | +0,26% | +1,23% | +2,75% | +9,95% | +25,93% | +12,53% | +2,04% | 2026-02-27 | |
| 230,58 | PLN | -0,02% | +0,10% | +0,68% | +1,92% | +6,67% | +20,40% | +22,02% | +1,45% | 2026-02-27 | |
| 39,32 | EUR | -0,05% | +0,10% | +0,08% | +1,81% | +3,97% | +33,24% | +26,84% | +1,39% | 2026-02-27 | |
| 166,05 | PLN | -0,03% | +0,08% | +0,55% | +1,73% | +6,12% | +19,31% | +18,56% | +1,25% | 2026-02-27 | |
| 46,38 | USD | -0,06% | +0,35% | -0,71% | +3,74% | +16,97% | +48,94% | +23,35% | +1,62% | 2026-02-27 | |
| 1 713,98 | PLN | 0,00% | +0,08% | +0,43% | +1,14% | +6,14% | +24,99% | +35,22% | +0,67% | 2026-02-26 | |
| 1 697,33 | PLN | 0,00% | 0,00% | +0,79% | +1,81% | +9,02% | +29,39% | +45,40% | +0,79% | 2026-02-26 | |
| 254 924,08 | PLN | 0,00% | 0,00% | +0,55% | +1,32% | +9,59% | +25,47% | -- -- | +0,55% | 2026-02-26 | |
| 1 644,98 | PLN | 0,00% | 0,00% | +0,35% | +0,98% | +5,28% | +26,45% | +31,80% | +0,35% | 2026-02-26 | |
| 14,07 | PLN | -0,07% | +0,29% | +1,30% | +3,30% | +12,20% | +33,24% | +33,49% | +2,40% | 2026-02-27 | |
| 272,48 | PLN | -0,03% | +0,11% | +0,64% | +1,86% | +6,50% | +24,40% | +33,71% | +1,34% | 2026-02-27 | |
| 16,29 | PLN | -0,06% | +0,12% | +0,74% | +2,13% | +7,17% | +27,97% | +38,99% | +1,56% | 2026-02-27 | |
| 16,86 | PLN | -0,06% | +0,24% | +1,20% | +2,93% | +10,70% | +31,41% | +25,35% | +2,18% | 2026-02-27 | |
| 196,81 | PLN | -0,04% | +0,25% | +1,23% | +3,03% | +10,57% | +31,97% | +26,40% | +2,23% | 2026-02-27 | |
| 81,98 | PLN | -0,09% | -0,30% | +1,83% | -0,35% | -3,04% | -1,62% | +1,30% | +0,76% | 2026-02-27 | |
| 22,90 | USD | -0,09% | -0,04% | +0,57% | +1,64% | +6,86% | +22,85% | +5,38% | +1,15% | 2026-02-27 | |
| 10,35 | EUR | 0,00% | +0,10% | +0,58% | +0,98% | +2,78% | +15,77% | -0,96% | +1,17% | 2026-02-27 | |
| 43,71 | PLN | 0,00% | +0,05% | +1,09% | +0,88% | +4,90% | +3,65% | -7,41% | +1,02% | 2026-02-27 | |
| 76,84 | PLN | -0,03% | +0,21% | +1,00% | +2,49% | +9,23% | +27,75% | +20,51% | +1,84% | 2026-02-27 | |
| 11,52 | PLN | 0,00% | -0,17% | +1,50% | -1,29% | -6,57% | -- -- | -- -- | 0,00% | 2026-02-27 | |
| 3,22 | USD | 0,00% | +0,31% | +0,31% | +0,62% | +3,21% | -- -- | -- -- | +0,31% | 2026-02-27 | |
| 133,10 | PLN | -0,01% | +0,08% | +0,48% | +1,53% | +5,95% | +20,81% | +29,98% | +1,08% | 2026-02-27 | |
| 14,60 | PLN | -0,14% | -0,21% | -0,14% | +1,04% | +5,34% | +24,79% | +20,36% | +0,34% | 2026-02-27 | |
| 21,24 | PLN | +0,05% | +0,14% | +0,85% | +1,00% | +5,78% | +17,35% | +8,26% | +1,05% | 2026-02-27 | |
| 16,88 | PLN | 0,00% | +0,12% | +0,60% | +1,75% | -- -- | -- -- | -- -- | +1,26% | 2026-02-27 | |
| 11,88 | PLN | 0,00% | +0,08% | +0,59% | +1,97% | +6,45% | -- -- | -- -- | +1,45% | 2026-02-27 | |
| 119,72 | PLN | +0,01% | +0,07% | +0,28% | +1,04% | +4,67% | +17,56% | -- -- | +0,71% | 2026-02-27 | |
| 125,50 | PLN | +0,01% | +0,06% | +0,28% | +1,01% | +4,61% | +17,36% | +25,09% | +0,69% | 2026-02-27 | |
| 2 658,47 | PLN | -0,01% | +0,10% | +0,64% | +1,91% | +6,72% | +22,16% | +20,35% | +1,44% | 2026-02-27 | |
| 250,22 | PLN | -0,03% | +0,22% | +0,98% | +2,73% | +10,00% | +29,82% | +10,59% | +2,04% | 2026-02-27 | |
| 125,55 | PLN | -0,01% | +0,10% | +0,55% | +1,76% | +6,18% | +22,40% | +25,97% | +1,31% | 2026-02-27 | |
| 105,41 | PLN | +0,10% | +0,25% | +0,76% | +1,16% | +4,65% | +18,89% | +1,95% | +1,11% | 2026-02-27 | |
| 100,98 | PLN | +0,09% | -0,12% | +1,53% | -1,07% | -5,63% | -14,50% | -8,54% | +0,16% | 2026-02-27 | |
| 135,08 | PLN | -0,01% | +0,18% | +0,93% | +2,22% | +7,28% | +27,61% | +24,15% | +1,62% | 2026-02-27 | |
| 128,99 | PLN | -0,06% | +0,22% | +1,21% | +2,71% | +10,05% | +31,29% | +7,30% | +2,04% | 2026-02-27 | |
| 18,11 | EUR | +0,44% | +0,22% | +0,78% | +3,54% | +9,36% | -- -- | -- -- | +2,78% | 2026-02-27 | |
| 76,49 | PLN | +0,46% | +0,18% | +1,28% | +3,43% | +11,66% | -- -- | -- -- | +2,66% | 2026-02-27 | |
| 14,31 | EUR | 0,00% | +0,35% | +1,49% | +3,32% | +13,03% | +59,35% | +23,36% | +3,10% | 2026-02-27 | |
| 60,44 | PLN | +0,02% | +0,37% | +1,97% | +3,25% | +15,39% | +42,68% | +15,34% | +2,95% | 2026-02-27 | |
| 157,61 | PLN | -0,03% | +0,17% | +1,18% | +3,01% | +8,91% | +29,81% | +39,95% | +2,55% | 2026-02-27 | |
| 73,84 | PLN | -0,03% | +0,16% | +1,15% | +2,93% | +9,64% | +34,33% | +35,51% | +2,31% | 2026-02-27 | |
| 104,68 | PLN | -0,02% | +0,14% | +0,88% | +2,27% | +7,64% | +26,53% | +29,08% | +1,77% | 2026-02-27 | |
| 62,54 | PLN | +0,18% | +0,51% | +1,79% | +2,26% | +7,66% | -- -- | -- -- | +2,36% | 2026-02-27 | |
| 206,18 | PLN | -0,06% | +0,36% | +1,91% | +3,61% | +11,03% | +28,26% | +10,50% | +3,29% | 2026-02-27 | |
| 88,60 | PLN | -0,02% | +0,14% | +0,84% | +2,45% | +7,84% | +26,93% | +31,61% | +1,91% | 2026-02-27 | |
| 209,10 | PLN | -0,01% | +0,09% | +0,59% | +1,69% | +6,48% | +27,70% | +34,29% | +1,19% | 2026-02-27 | |
| 103,39 | PLN | -0,03% | +0,14% | +0,81% | +2,02% | +7,12% | +28,10% | +35,75% | +1,55% | 2026-02-27 | |
| 87,24 | PLN | -0,03% | +0,37% | +1,43% | +2,88% | +11,46% | +29,84% | +6,31% | +2,29% | 2026-02-27 | |
| 48,02 | PLN | 0,00% | +0,06% | +0,73% | +2,06% | +8,94% | +24,69% | +26,34% | +1,74% | 2026-02-27 | |
| 19,89 | PLN | -0,05% | +0,05% | +0,51% | +2,16% | +6,08% | +20,47% | +25,25% | +1,64% | 2026-02-27 | |
| 22,33 | PLN | -0,04% | +0,04% | +0,50% | +2,01% | +5,93% | +20,96% | +24,61% | +1,50% | 2026-02-27 | |
| 20,42 | PLN | 0,00% | +0,10% | +0,74% | +2,30% | +10,26% | +25,05% | +14,33% | +1,64% | 2026-02-27 | |
| 25,13 | PLN | -0,04% | +0,08% | +0,68% | +2,28% | +10,12% | +25,27% | +10,75% | +1,58% | 2026-02-27 | |
| 13,17 | PLN | 0,00% | +0,38% | +1,23% | +1,07% | +4,94% | +14,62% | -2,44% | +1,23% | 2026-02-27 | |
| 168,79 | PLN | -0,04% | +0,04% | +0,81% | +2,24% | +10,33% | +39,12% | +44,65% | +1,79% | 2026-02-27 | |
| 5 808,77 | PLN | 0,00% | +0,14% | +1,14% | +2,81% | +12,35% | +38,71% | +49,15% | +2,38% | 2026-02-27 | |
| 20,43 | PLN | -0,15% | -0,10% | +0,29% | +1,74% | +8,67% | -- -- | -- -- | +1,19% | 2026-02-27 | |
| 5,71 | USD | -0,17% | +0,18% | -0,87% | +3,82% | +19,96% | -- -- | -- -- | +1,60% | 2026-02-27 | |
| 404,06 | PLN | +0,01% | +0,13% | +0,95% | +2,42% | +10,57% | +27,02% | +23,13% | +2,02% | 2026-02-27 | |
| 39,06 | PLN | -0,03% | +0,13% | +0,77% | +2,17% | +6,84% | +22,71% | -- -- | +1,64% | 2026-02-27 | |
| 84,14 | PLN | -0,06% | +0,25% | +1,11% | +2,53% | +9,09% | -- -- | -- -- | +1,91% | 2026-02-27 | |
| 1 031,63 | USD | +0,01% | +0,05% | +0,30% | +0,81% | -- -- | -- -- | -- -- | +0,50% | 2026-02-27 | |
| 1 394,01 | PLN | -0,03% | +0,16% | +0,93% | +2,39% | -- -- | -- -- | -- -- | +1,82% | 2026-02-27 | |
| 1 759,81 | PLN | -0,05% | +0,08% | +0,59% | +1,71% | +6,38% | +27,74% | +24,16% | +1,24% | 2026-02-27 | |
| 1 780,12 | PLN | -0,05% | +0,31% | +1,28% | +2,93% | +10,49% | +28,62% | +17,06% | +2,24% | 2026-02-27 | |
| 1 105,91 | PLN | -0,02% | +0,08% | +0,51% | +1,55% | +5,45% | -- -- | -- -- | +1,17% | 2026-02-27 | |
| 1 273,87 | PLN | -0,06% | +0,38% | +1,49% | +3,44% | +10,83% | +27,07% | +6,70% | +2,49% | 2026-02-27 | |
| 1 568,03 | PLN | -0,03% | +0,11% | +0,89% | +2,50% | +7,89% | +30,30% | +31,86% | +1,89% | 2026-02-27 | |
| 127,52 | PLN | -0,01% | +0,07% | +0,33% | +1,29% | +4,83% | +17,52% | -- -- | +0,94% | 2026-02-27 | |
| 437,01 | PLN | -0,07% | +0,05% | +0,63% | +2,08% | +7,04% | -- -- | -- -- | +1,49% | 2026-02-27 | |
| 369,62 | PLN | -0,09% | +0,22% | +1,17% | +2,94% | +10,86% | +24,05% | +6,98% | +2,14% | 2026-02-27 | |
| 126,63 | PLN | +0,04% | +0,12% | +0,67% | +1,31% | +5,15% | -- -- | -- -- | +1,07% | 2026-02-27 | |
| 156,22 | PLN | +0,04% | +0,36% | +1,19% | +2,06% | +7,91% | +24,51% | +36,77% | +1,80% | 2026-02-27 | |
| 545,54 | EUR | +0,04% | +0,23% | +0,31% | +1,76% | +3,62% | +39,10% | +41,24% | +1,53% | 2026-02-27 | |
| 2 304,00 | PLN | +0,06% | +0,21% | +0,79% | +1,68% | +5,78% | +24,56% | +32,05% | +1,39% | 2026-02-27 | |
| 643,50 | USD | +0,02% | +0,47% | -0,48% | +3,68% | +16,58% | +55,50% | +37,37% | +1,76% | 2026-02-27 | |
| 165,21 | PLN | +0,04% | +0,22% | +0,81% | +1,79% | +5,98% | +25,92% | +34,87% | +1,49% | 2026-02-27 | |
| 111,29 | PLN | +0,30% | +0,54% | +1,70% | +0,55% | +1,48% | +9,58% | +2,34% | +1,04% | 2026-02-27 | |
| 158,62 | PLN | -0,01% | +0,09% | +0,47% | +1,68% | +6,25% | +20,83% | +22,43% | +1,18% | 2026-02-27 | |
| 113,93 | PLN | +0,11% | +0,28% | +0,69% | +0,76% | +2,68% | +12,91% | +7,96% | +0,77% | 2026-02-27 | |
| 168,25 | PLN | -0,01% | +0,13% | +0,53% | +1,70% | +6,24% | +21,96% | +23,98% | +1,05% | 2026-02-27 | |
| 158,90 | PLN | -0,08% | +0,16% | +0,85% | +2,46% | +9,28% | +23,34% | +7,23% | +1,77% | 2026-02-27 | |
| 9 550,71 | HUF | -0,03% | +0,56% | +1,04% | +3,74% | +6,36% | -- -- | -- -- | +2,79% | 2026-02-27 | |
| 107,35 | PLN | -0,15% | +1,45% | +3,22% | +5,31% | +15,47% | -- -- | -- -- | +5,56% | 2026-02-27 | |
| 179,85 | PLN | -0,02% | +0,11% | +0,76% | +2,03% | +6,72% | +24,91% | +16,76% | +1,58% | 2026-02-27 | |
| 117,43 | PLN | -0,08% | +0,21% | +1,17% | +2,71% | +10,10% | +25,98% | -6,88% | +1,99% | 2026-02-27 | |
| 98,16 | PLN | +0,01% | +0,20% | +0,74% | +1,16% | +3,96% | +14,13% | -5,77% | +0,95% | 2026-02-27 | |
| 126,53 | PLN | -0,05% | +0,11% | +0,74% | +2,14% | +6,44% | +22,69% | -- -- | +1,63% | 2026-02-27 | |
| 126,98 | PLN | 0,00% | +0,09% | +0,62% | +1,36% | +5,47% | +22,41% | -- -- | +0,87% | 2026-02-27 | |
| 114,99 | PLN | -0,06% | +0,20% | +1,05% | +2,37% | +8,55% | +24,26% | -- -- | +1,80% | 2026-02-27 |
Dane dostarczają: Analizy Online