Notowania funduszy
Data ostatniej aktualizacji:Śr. 25.03.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 127,16 | PLN | -0,02% | -0,13% | -0,73% | +0,51% | +4,08% | +16,81% | +19,74% | +0,43% | 2026-03-25 | |
| 1 890,24 | PLN | -0,04% | -0,04% | -0,88% | -3,53% | -0,34% | +11,81% | +26,95% | +0,12% | 2026-03-25 | |
| 442,76 | EUR | -0,23% | -0,23% | -2,06% | -4,75% | -2,09% | +22,80% | +37,60% | -0,87% | 2026-03-25 | |
| 167,11 | PLN | -0,03% | -0,07% | -0,21% | +0,97% | +5,28% | +20,90% | +27,05% | +0,85% | 2026-03-25 | |
| 513,61 | USD | +0,30% | +0,30% | -3,62% | -5,69% | +4,18% | +32,06% | +34,87% | -2,02% | 2026-03-25 | |
| 4,18 | PLN | 0,00% | 0,00% | 0,00% | +0,72% | +4,76% | +17,75% | +27,05% | +0,48% | 2026-03-24 | |
| 27,25 | USD | +0,07% | -0,11% | -0,44% | +0,07% | -- -- | -- -- | -- -- | -0,04% | 2026-03-25 | |
| 23,65 | EUR | +0,08% | -0,21% | -0,67% | -0,25% | -- -- | -- -- | -- -- | -0,30% | 2026-03-25 | |
| 137,49 | PLN | +0,10% | -0,25% | -0,72% | +0,71% | +5,00% | +21,50% | +23,68% | +0,61% | 2026-03-25 | |
| 119,31 | PLN | +0,32% | -0,81% | -3,11% | -1,00% | +4,87% | +21,48% | +11,46% | -1,07% | 2026-03-25 | |
| 120,51 | PLN | +0,12% | -0,19% | -0,81% | +0,14% | +4,33% | +18,14% | -- -- | +0,03% | 2026-03-25 | |
| 128,15 | PLN | +0,03% | -0,06% | -0,29% | +1,06% | +5,07% | +20,35% | -- -- | +0,96% | 2026-03-25 | |
| 110,76 | PLN | +0,14% | -0,34% | -0,97% | +0,30% | +5,96% | -- -- | -- -- | +0,20% | 2026-03-25 | |
| 109,91 | PLN | +0,15% | -0,25% | -1,15% | +0,12% | +5,23% | -- -- | -- -- | +0,02% | 2026-03-25 | |
| 101,40 | EUR | +0,22% | -0,55% | -1,73% | -0,78% | +1,52% | -- -- | -- -- | -0,86% | 2026-03-25 | |
| 199,63 | PLN | +0,13% | -0,26% | -1,64% | -0,05% | +5,46% | +20,72% | +23,35% | -0,14% | 2026-03-25 | |
| 108,05 | PLN | +0,65% | -0,47% | -4,46% | -2,00% | +6,25% | -- -- | -- -- | -2,12% | 2026-03-25 | |
| 133,20 | PLN | +0,44% | -0,41% | -2,55% | -1,00% | +4,85% | +17,14% | +16,62% | -1,25% | 2026-03-25 | |
| 1 636,01 | PLN | 0,00% | 0,00% | +0,43% | +1,53% | +6,62% | +27,85% | +30,85% | +1,03% | 2026-03-25 | |
| 229,11 | PLN | +0,01% | -0,16% | -0,59% | +0,86% | +6,07% | +24,17% | +30,75% | +0,76% | 2026-03-25 | |
| 121,57 | PLN | +1,11% | -0,36% | -3,49% | -0,36% | +1,01% | -- -- | -- -- | -0,69% | 2026-03-25 | |
| 117,72 | PLN | +0,44% | -0,52% | -5,44% | -1,88% | +12,53% | +26,31% | +21,56% | -2,10% | 2026-03-25 | |
| 124,42 | PLN | +0,63% | -0,62% | -3,40% | -1,59% | +8,79% | +29,05% | +12,69% | -1,81% | 2026-03-25 | |
| 103,29 | PLN | +0,48% | -0,45% | -2,33% | -0,99% | +4,54% | +14,77% | +2,64% | -1,26% | 2026-03-25 | |
| 112,74 | PLN | +0,56% | -0,47% | -2,72% | -1,50% | +3,03% | +11,26% | +3,17% | -1,78% | 2026-03-25 | |
| 138,94 | PLN | +0,29% | -0,28% | -1,67% | -0,98% | +4,39% | +23,57% | +18,18% | -1,19% | 2026-03-25 | |
| 133,12 | PLN | +0,49% | -0,41% | -2,35% | -0,93% | +5,11% | +19,09% | +16,40% | -1,22% | 2026-03-25 | |
| 164,43 | PLN | +0,50% | -0,51% | -4,02% | -2,05% | +5,40% | +16,26% | +5,28% | -2,16% | 2026-03-25 | |
| 137,62 | PLN | +0,09% | -0,18% | -0,70% | +0,45% | +5,33% | +20,79% | +26,01% | +0,37% | 2026-03-25 | |
| 130,44 | PLN | +0,05% | -0,10% | -0,93% | +0,73% | +5,31% | +19,10% | +24,29% | +0,65% | 2026-03-25 | |
| 126,44 | PLN | +0,38% | -0,30% | -1,56% | -0,10% | +4,88% | +19,10% | +15,02% | -0,26% | 2026-03-25 | |
| 101,93 | PLN | +0,40% | -0,24% | -2,03% | -0,61% | -- -- | -- -- | -- -- | -0,70% | 2026-03-25 | |
| 135,94 | PLN | +0,17% | -0,09% | -0,95% | +0,55% | +5,05% | +19,91% | +21,76% | +0,45% | 2026-03-25 | |
| 110,74 | PLN | +0,54% | -0,69% | -2,68% | -0,58% | +3,66% | +14,53% | +8,63% | -1,03% | 2026-03-25 | |
| 114,08 | PLN | +0,04% | -0,03% | +0,21% | +0,59% | +3,86% | -- -- | -- -- | +0,52% | 2026-03-25 | |
| 144,16 | PLN | 0,00% | -0,03% | -0,46% | +1,12% | +5,00% | -- -- | -- -- | +1,04% | 2026-03-25 | |
| 223,42 | PLN | +0,36% | -0,39% | -3,16% | -1,42% | +5,47% | +17,88% | -- -- | -1,54% | 2026-03-25 | |
| 98,05 | PLN | +0,05% | -0,14% | -0,20% | +0,50% | -- -- | -- -- | -- -- | +0,47% | 2026-03-25 | |
| 132,81 | PLN | +0,45% | -1,24% | -2,90% | +1,80% | +17,15% | +27,26% | -- -- | +1,87% | 2026-03-25 | |
| 131,56 | PLN | -0,19% | -0,65% | -1,67% | -0,11% | +5,16% | +19,32% | +15,91% | -0,26% | 2026-03-25 | |
| 153,31 | PLN | +0,05% | -0,16% | -0,29% | +0,78% | +4,46% | +22,47% | +22,92% | +0,68% | 2026-03-25 | |
| 119,72 | PLN | +0,39% | -0,59% | -3,81% | -1,96% | +4,15% | +16,98% | +1,12% | -2,05% | 2026-03-25 | |
| 133,03 | PLN | +0,14% | -0,22% | -1,06% | +0,30% | +4,54% | +21,37% | +18,60% | +0,18% | 2026-03-25 | |
| 168,58 | PLN | -0,02% | -0,05% | 0,00% | +0,59% | +3,97% | +14,15% | -- -- | +0,53% | 2026-03-25 | |
| 141,10 | PLN | +0,01% | +0,01% | +0,09% | +0,70% | +3,90% | -- -- | -- -- | +0,69% | 2026-03-25 | |
| 128,19 | PLN | +0,05% | -0,11% | -0,84% | +0,83% | +5,15% | +18,68% | -- -- | +0,76% | 2026-03-25 | |
| 105,59 | PLN | +0,24% | -0,50% | -3,02% | -0,53% | +4,99% | -- -- | -- -- | -0,60% | 2026-03-25 | |
| 120,53 | PLN | -0,11% | -1,37% | -2,87% | -0,99% | +2,89% | +17,75% | -- -- | -1,11% | 2026-03-25 | |
| 167,69 | PLN | +0,06% | -0,16% | -1,19% | +0,50% | +5,10% | +19,61% | +23,35% | +0,43% | 2026-03-25 | |
| 14,31 | PLN | 0,00% | -0,28% | -2,59% | -0,35% | +6,55% | +21,07% | +9,24% | -0,62% | 2026-03-25 | |
| 112,17 | PLN | +0,25% | -0,20% | -2,04% | -1,10% | +2,12% | +11,69% | +0,45% | -1,23% | 2026-03-25 | |
| 358,94 | PLN | +0,13% | -0,18% | -0,92% | +0,86% | +5,38% | +22,07% | +26,57% | +0,79% | 2026-03-25 | |
| 125,41 | PLN | -0,15% | -0,32% | -0,94% | +0,69% | +4,53% | +18,97% | -- -- | +0,59% | 2026-03-25 | |
| 85,56 | PLN | +0,06% | -0,05% | -0,53% | -0,20% | +1,63% | +1,47% | -13,02% | -0,30% | 2026-03-25 | |
| 343,15 | PLN | +0,63% | -0,42% | -4,25% | -2,03% | +5,89% | +23,05% | +9,08% | -2,15% | 2026-03-25 | |
| 160,12 | PLN | 0,00% | +0,31% | +0,31% | +1,49% | +10,06% | +34,44% | +52,31% | +1,19% | 2026-03-25 | |
| 340,79 | PLN | +0,03% | -0,09% | -0,46% | +1,14% | +5,43% | +22,23% | +26,96% | +1,01% | 2026-03-25 | |
| 46,91 | USD | +0,04% | -0,19% | -0,64% | 0,00% | +2,81% | +9,60% | +5,96% | -0,15% | 2026-03-25 | |
| 1 302,68 | EUR | +0,17% | -0,39% | -1,28% | -0,32% | +2,81% | +13,75% | +8,47% | -0,39% | 2026-03-25 | |
| 142,06 | PLN | 0,00% | 0,00% | -0,21% | +0,95% | +4,80% | +18,42% | -- -- | +0,87% | 2026-03-25 | |
| 388,15 | PLN | +0,55% | -0,52% | -4,17% | -1,73% | +5,46% | +18,95% | -0,41% | -1,85% | 2026-03-25 | |
| 283,52 | PLN | +0,17% | -0,31% | -1,32% | +0,28% | +5,83% | +24,86% | +19,31% | +0,16% | 2026-03-25 | |
| 162,20 | PLN | +0,71% | -0,59% | -5,17% | -2,47% | +6,47% | +19,49% | -7,18% | -2,64% | 2026-03-25 | |
| 104,97 | PLN | +0,86% | -0,13% | -4,75% | -1,63% | +9,55% | +28,42% | -7,16% | -2,03% | 2026-03-25 | |
| 104,06 | PLN | -0,03% | -0,69% | -2,02% | -0,33% | +3,98% | -- -- | -- -- | -0,68% | 2026-03-25 | |
| 165,16 | PLN | +0,09% | -0,19% | -0,60% | +0,75% | +6,03% | +26,31% | +28,00% | +0,64% | 2026-03-25 | |
| 141,58 | PLN | +0,17% | -0,30% | -1,25% | +0,38% | +6,00% | +24,86% | +21,02% | +0,25% | 2026-03-25 | |
| 228,49 | PLN | +0,26% | -0,32% | -1,59% | -0,44% | +4,81% | +24,00% | +16,33% | -0,62% | 2026-03-25 | |
| 105,16 | PLN | +0,32% | -0,38% | -3,08% | -1,35% | +5,56% | +17,87% | +4,79% | -1,46% | 2026-03-25 | |
| 340,16 | PLN | +0,04% | -0,06% | -0,37% | +0,75% | +4,75% | +18,61% | +23,59% | +0,68% | 2026-03-25 | |
| 146,12 | PLN | +0,03% | +0,01% | -0,06% | +0,79% | +4,60% | +17,55% | +21,39% | +0,72% | 2026-03-25 | |
| 176,80 | PLN | +0,05% | -0,61% | -1,91% | -0,24% | +4,75% | +19,72% | +24,96% | -0,32% | 2026-03-25 | |
| 388,73 | PLN | +0,29% | -0,67% | -4,27% | -2,15% | +6,01% | +17,33% | +10,42% | -2,28% | 2026-03-25 | |
| 554,67 | PLN | +0,04% | -0,29% | -1,07% | +0,37% | +5,29% | +22,91% | -- -- | +0,31% | 2026-03-25 | |
| 139,13 | PLN | +0,01% | -0,44% | -1,82% | -0,14% | +5,06% | +19,60% | +24,77% | -0,22% | 2026-03-25 | |
| 92,29 | PLN | +0,45% | -0,39% | -5,26% | -1,67% | +10,58% | +19,36% | +7,29% | -1,98% | 2026-03-25 | |
| 137,58 | PLN | -0,04% | -0,59% | -1,82% | -0,22% | +4,70% | +20,00% | +22,47% | -0,33% | 2026-03-25 | |
| 132,32 | PLN | -0,01% | -0,07% | -0,68% | +1,08% | +5,72% | +20,26% | +27,66% | +1,02% | 2026-03-25 | |
| 122,53 | PLN | +0,31% | -0,38% | -1,55% | -0,37% | +5,45% | -- -- | -- -- | -0,51% | 2026-03-25 | |
| 128,15 | PLN | +0,61% | -0,48% | -2,81% | -1,20% | +9,60% | +30,21% | +14,63% | -1,37% | 2026-03-25 | |
| 90,32 | PLN | +0,18% | -0,33% | -1,61% | -0,32% | +2,96% | +2,07% | -- -- | -0,64% | 2026-03-25 | |
| 107,53 | PLN | +0,38% | -0,31% | -1,53% | -0,23% | +2,38% | +5,74% | -2,47% | -0,56% | 2026-03-25 | |
| 116,47 | PLN | +0,35% | -0,33% | -3,19% | -1,46% | +5,42% | +17,65% | +4,91% | -1,53% | 2026-03-25 | |
| 115,71 | PLN | +0,54% | -0,33% | -2,04% | -0,07% | +4,03% | -- -- | -- -- | -0,23% | 2026-03-25 | |
| 168,11 | PLN | +0,03% | +0,01% | -0,51% | +1,11% | +5,00% | +19,39% | +20,02% | +1,03% | 2026-03-25 | |
| 385,63 | PLN | +0,50% | -0,59% | -4,19% | -2,03% | +5,08% | +20,09% | +4,17% | -2,16% | 2026-03-25 | |
| 335,07 | PLN | +0,13% | -0,16% | -0,90% | +0,82% | +5,57% | +22,97% | +25,33% | +0,70% | 2026-03-25 | |
| 165,83 | PLN | 0,00% | 0,00% | +0,41% | +2,16% | +7,79% | +27,98% | +39,98% | +1,33% | 2026-03-25 | |
| 147,30 | PLN | +0,12% | -0,35% | -1,46% | +0,20% | +5,16% | +24,30% | +20,79% | +0,11% | 2026-03-25 | |
| 134,47 | PLN | +0,16% | -0,37% | -1,79% | -0,09% | +5,46% | +26,67% | +22,10% | -0,21% | 2026-03-25 | |
| 157,82 | PLN | +0,61% | -0,70% | -4,76% | -2,24% | +6,71% | +28,76% | +7,68% | -2,40% | 2026-03-25 | |
| 135,67 | PLN | +0,13% | -0,27% | -1,12% | -0,03% | +4,41% | +21,37% | +22,63% | -0,18% | 2026-03-25 | |
| 130,80 | PLN | +0,38% | -0,14% | -2,21% | +0,05% | +7,28% | +20,00% | +10,73% | -0,05% | 2026-03-25 | |
| 1 998,96 | PLN | 0,00% | -1,16% | -1,16% | -0,62% | -3,40% | -8,51% | +18,60% | -0,62% | 2026-03-25 | |
| 222,20 | PLN | +0,05% | -0,07% | -0,59% | +1,10% | -- -- | -- -- | -- -- | +1,00% | 2026-03-25 | |
| 220 372,34 | PLN | 0,00% | 0,00% | +0,39% | +1,89% | +6,37% | -- -- | -- -- | +1,24% | 2026-03-25 | |
| 1 592,27 | PLN | 0,00% | 0,00% | +0,44% | +1,62% | +6,56% | +28,61% | +39,51% | +0,97% | 2026-03-25 | |
| 123,68 | PLN | +0,52% | -0,43% | -3,97% | -1,83% | +5,56% | +17,54% | +8,07% | -1,97% | 2026-03-25 | |
| 228,21 | PLN | +0,05% | -0,17% | -1,04% | +0,49% | +5,15% | +17,89% | +20,84% | +0,41% | 2026-03-25 | |
| 38,44 | EUR | +0,21% | -0,44% | -2,36% | -0,83% | +2,51% | +27,96% | +27,50% | -0,88% | 2026-03-25 | |
| 164,11 | PLN | +0,13% | -0,24% | -1,17% | +0,16% | +5,05% | +16,46% | +17,40% | +0,07% | 2026-03-25 | |
| 44,59 | USD | +0,25% | +0,09% | -3,90% | -2,45% | +10,13% | +38,44% | +25,22% | -2,30% | 2026-03-25 | |
| 1 706,97 | PLN | 0,00% | -0,15% | -0,41% | +0,37% | +5,26% | +23,46% | +34,38% | +0,26% | 2026-03-25 | |
| 1 707,48 | PLN | 0,00% | 0,00% | +0,60% | +1,87% | +9,17% | +29,12% | +46,27% | +1,39% | 2026-03-25 | |
| 256 627,79 | PLN | 0,00% | 0,00% | +0,67% | +1,73% | +10,67% | +25,64% | -- -- | +1,23% | 2026-03-25 | |
| 1 659,46 | PLN | 0,00% | 0,00% | +0,88% | +1,69% | +5,80% | +26,81% | +32,33% | +1,23% | 2026-03-25 | |
| 13,52 | PLN | +0,60% | -0,52% | -3,91% | -1,46% | +7,30% | +24,84% | +28,64% | -1,60% | 2026-03-25 | |
| 270,83 | PLN | +0,09% | -0,15% | -0,61% | +0,77% | +5,27% | +23,18% | +32,86% | +0,72% | 2026-03-25 | |
| 16,16 | PLN | +0,19% | -0,19% | -0,80% | +0,81% | +5,69% | +26,65% | +38,00% | +0,75% | 2026-03-25 | |
| 16,28 | PLN | +0,49% | -0,49% | -3,44% | -1,27% | +6,47% | +23,80% | +20,86% | -1,33% | 2026-03-25 | |
| 190,28 | PLN | +0,45% | -0,54% | -3,32% | -1,07% | +6,48% | +24,46% | +21,83% | -1,16% | 2026-03-25 | |
| 82,61 | PLN | +0,27% | -0,67% | +0,71% | +2,03% | +0,47% | +1,25% | -2,74% | +1,54% | 2026-03-25 | |
| 22,45 | USD | +0,40% | -0,31% | -2,05% | -0,62% | +5,35% | +20,38% | +3,74% | -0,84% | 2026-03-25 | |
| 10,14 | EUR | +0,20% | -0,49% | -2,03% | -0,78% | +1,91% | +13,17% | -3,24% | -0,88% | 2026-03-25 | |
| 43,29 | PLN | +0,16% | -0,35% | -0,82% | +0,23% | +4,41% | +2,97% | -10,87% | +0,05% | 2026-03-25 | |
| 74,94 | PLN | +0,27% | -0,39% | -2,46% | -0,58% | +6,09% | +21,91% | +17,31% | -0,68% | 2026-03-25 | |
| 11,86 | PLN | -0,08% | -0,34% | +3,04% | +3,31% | -1,82% | -- -- | -- -- | +2,95% | 2026-03-25 | |
| 3,22 | USD | 0,00% | 0,00% | 0,00% | +0,62% | +2,88% | -- -- | -- -- | +0,31% | 2026-03-25 | |
| 132,83 | PLN | +0,04% | +0,01% | -0,20% | +0,93% | +5,28% | +19,77% | +29,63% | +0,87% | 2026-03-25 | |
| 14,42 | PLN | +0,21% | -0,35% | -1,44% | -0,76% | +4,42% | +24,31% | +18,98% | -0,89% | 2026-03-25 | |
| 20,85 | PLN | +0,39% | -0,10% | -1,74% | -0,48% | +4,15% | +14,18% | +6,87% | -0,81% | 2026-03-25 | |
| 16,80 | PLN | +0,06% | -0,12% | -0,47% | +0,84% | -- -- | -- -- | -- -- | +0,78% | 2026-03-25 | |
| 11,77 | PLN | +0,08% | -0,08% | -0,93% | +0,60% | +5,00% | -- -- | -- -- | +0,51% | 2026-03-25 | |
| 119,91 | PLN | 0,00% | +0,06% | +0,17% | +0,94% | +4,38% | +17,18% | -- -- | +0,87% | 2026-03-25 | |
| 125,68 | PLN | 0,00% | +0,05% | +0,15% | +0,91% | +4,31% | +16,98% | +25,24% | +0,83% | 2026-03-25 | |
| 2 634,32 | PLN | +0,04% | -0,17% | -0,91% | +0,58% | +5,26% | +19,72% | +19,29% | +0,52% | 2026-03-25 | |
| 242,79 | PLN | +0,36% | -0,42% | -2,95% | -0,85% | +6,29% | +22,85% | +7,42% | -0,99% | 2026-03-25 | |
| 124,80 | PLN | 0,00% | -0,14% | -0,60% | +0,81% | +5,06% | +20,49% | +25,29% | +0,70% | 2026-03-25 | |
| 104,15 | PLN | +0,23% | -0,24% | -1,05% | +0,02% | +3,86% | +15,95% | +1,14% | -0,10% | 2026-03-25 | |
| 103,57 | PLN | -0,06% | -0,35% | +2,71% | +3,11% | -1,36% | -11,71% | -11,33% | +2,73% | 2026-03-25 | |
| 132,83 | PLN | +0,09% | -0,43% | -1,62% | +0,02% | +5,11% | +25,22% | +22,02% | -0,08% | 2026-03-25 | |
| 123,39 | PLN | +0,64% | -0,35% | -4,36% | -2,24% | +5,35% | +22,28% | +2,03% | -2,39% | 2026-03-25 | |
| 17,42 | EUR | +0,40% | -0,85% | -3,49% | -1,02% | +5,45% | -- -- | -- -- | -1,14% | 2026-03-25 | |
| 74,39 | PLN | +0,32% | -0,63% | -2,29% | -0,04% | +8,08% | -- -- | -- -- | -0,16% | 2026-03-25 | |
| 13,63 | EUR | +0,89% | -0,73% | -4,75% | -1,59% | +8,87% | +53,32% | +24,25% | -1,80% | 2026-03-25 | |
| 58,17 | PLN | +0,76% | -0,56% | -3,64% | -0,67% | +11,54% | +39,50% | +14,42% | -0,92% | 2026-03-25 | |
| 156,43 | PLN | -0,02% | -0,10% | -0,74% | +1,88% | +7,42% | +27,01% | +38,91% | +1,78% | 2026-03-25 | |
| 72,09 | PLN | +0,28% | -0,66% | -2,40% | +0,01% | +6,99% | +29,19% | +32,54% | -0,11% | 2026-03-25 | |
| 103,46 | PLN | +0,12% | -0,29% | -1,16% | +0,70% | +6,11% | +23,65% | +27,57% | +0,58% | 2026-03-25 | |
| 60,72 | PLN | +0,55% | -0,61% | -2,66% | -0,31% | +5,27% | -- -- | -- -- | -0,62% | 2026-03-25 | |
| 197,90 | PLN | +0,39% | -0,39% | -4,00% | -0,75% | +6,60% | +20,86% | +6,75% | -0,86% | 2026-03-25 | |
| 87,87 | PLN | +0,32% | -0,15% | -0,82% | +1,17% | +6,55% | +24,34% | +30,43% | +1,07% | 2026-03-25 | |
| 208,05 | PLN | +0,07% | -0,24% | -0,49% | +0,76% | +5,56% | +26,66% | +33,49% | +0,68% | 2026-03-25 | |
| 102,48 | PLN | +0,06% | -0,30% | -0,88% | +0,72% | +5,70% | +25,93% | +34,24% | +0,66% | 2026-03-25 | |
| 83,69 | PLN | +0,44% | -0,43% | -4,06% | -1,74% | +6,26% | +20,56% | +1,10% | -1,88% | 2026-03-25 | |
| 46,80 | PLN | +0,39% | -0,59% | -2,50% | -0,89% | +5,71% | +20,43% | +23,06% | -0,85% | 2026-03-25 | |
| 19,77 | PLN | 0,00% | -0,05% | -0,65% | +1,18% | +4,94% | +18,74% | +24,18% | +1,02% | 2026-03-25 | |
| 22,22 | PLN | -0,04% | -0,04% | -0,54% | +1,14% | +4,86% | +19,46% | +23,72% | +1,00% | 2026-03-25 | |
| 19,65 | PLN | +0,46% | -0,76% | -3,77% | -2,09% | +5,59% | +17,95% | +9,41% | -2,19% | 2026-03-25 | |
| 24,18 | PLN | +0,50% | -0,78% | -3,82% | -2,14% | +5,36% | +18,30% | +5,87% | -2,26% | 2026-03-25 | |
| 12,90 | PLN | +0,39% | -0,31% | -1,90% | -0,62% | +3,28% | +10,07% | -4,02% | -0,85% | 2026-03-25 | |
| 164,09 | PLN | +0,39% | -0,64% | -2,77% | -1,09% | +6,66% | +28,59% | +40,56% | -1,05% | 2026-03-25 | |
| 5 553,27 | PLN | +0,63% | -0,93% | -4,34% | -2,15% | +6,83% | +26,98% | +42,54% | -2,13% | 2026-03-25 | |
| 19,98 | PLN | +0,40% | -0,35% | -2,35% | -0,89% | +6,16% | -- -- | -- -- | -1,04% | 2026-03-25 | |
| 5,43 | USD | +0,56% | 0,00% | -5,07% | -3,38% | +11,27% | -- -- | -- -- | -3,38% | 2026-03-25 | |
| 391,61 | PLN | +0,48% | -0,63% | -3,01% | -1,17% | +6,69% | +20,92% | +19,24% | -1,12% | 2026-03-25 | |
| 38,52 | PLN | +0,10% | -0,21% | -1,41% | +0,31% | +4,96% | +19,66% | -- -- | +0,23% | 2026-03-25 | |
| 80,93 | PLN | +0,56% | -0,58% | -3,83% | -1,83% | +5,10% | -- -- | -- -- | -1,97% | 2026-03-25 | |
| 1 031,07 | USD | -0,01% | -0,05% | -0,04% | +0,53% | -- -- | -- -- | -- -- | +0,45% | 2026-03-25 | |
| 1 373,58 | PLN | +0,28% | -0,22% | -1,48% | +0,42% | -- -- | -- -- | -- -- | +0,33% | 2026-03-25 | |
| 1 725,40 | PLN | +0,32% | -0,47% | -1,97% | -0,60% | +4,78% | +25,96% | +21,38% | -0,74% | 2026-03-25 | |
| 1 696,10 | PLN | +0,67% | -0,63% | -4,73% | -2,47% | +4,91% | +18,54% | +10,84% | -2,59% | 2026-03-25 | |
| 1 100,21 | PLN | +0,05% | -0,08% | -0,52% | +0,72% | +4,45% | -- -- | -- -- | +0,64% | 2026-03-25 | |
| 1 208,46 | PLN | +0,60% | -0,62% | -5,11% | -2,67% | +4,86% | +17,43% | +1,14% | -2,78% | 2026-03-25 | |
| 1 550,32 | PLN | +0,08% | -0,24% | -1,14% | +0,85% | +6,35% | +27,76% | +30,17% | +0,74% | 2026-03-25 | |
| 127,41 | PLN | +0,02% | +0,01% | -0,08% | +0,92% | +4,28% | +16,79% | -- -- | +0,85% | 2026-03-25 | |
| 432,08 | PLN | +0,12% | -0,19% | -1,18% | +0,43% | +5,33% | -- -- | -- -- | +0,34% | 2026-03-25 | |
| 352,97 | PLN | +0,52% | -0,68% | -4,55% | -2,33% | +5,39% | +16,77% | +1,49% | -2,46% | 2026-03-25 | |
| 125,43 | PLN | 0,00% | -0,31% | -0,88% | +0,24% | +4,12% | -- -- | -- -- | +0,11% | 2026-03-25 | |
| 151,71 | PLN | +0,22% | -0,32% | -2,76% | -1,00% | +4,56% | +19,83% | +32,57% | -1,14% | 2026-03-25 | |
| 535,68 | EUR | +0,04% | -0,36% | -1,82% | -0,26% | +2,05% | +34,89% | +41,99% | -0,30% | 2026-03-25 | |
| 2 286,92 | PLN | -0,04% | -0,18% | -0,63% | +0,73% | +4,57% | +22,76% | +30,76% | +0,64% | 2026-03-25 | |
| 621,39 | USD | +0,08% | +0,16% | -3,38% | -1,89% | +9,61% | +45,90% | +39,46% | -1,73% | 2026-03-25 | |
| 163,80 | PLN | -0,04% | -0,18% | -0,76% | +0,73% | +4,64% | +23,90% | +33,45% | +0,63% | 2026-03-25 | |
| 109,21 | PLN | +0,28% | -0,50% | -1,50% | -0,49% | +0,32% | +5,97% | +0,88% | -0,84% | 2026-03-25 | |
| 157,46 | PLN | +0,03% | -0,14% | -0,73% | +0,56% | +5,00% | +18,99% | +21,52% | +0,44% | 2026-03-25 | |
| 110,79 | PLN | +0,31% | -0,56% | -2,64% | -1,80% | +0,62% | +9,63% | +4,75% | -2,01% | 2026-03-25 | |
| 165,93 | PLN | +0,26% | -0,16% | -1,35% | -0,20% | +4,49% | +19,39% | +22,39% | -0,34% | 2026-03-25 | |
| 153,08 | PLN | +0,39% | -0,46% | -3,72% | -1,84% | +4,96% | +15,44% | +3,04% | -1,96% | 2026-03-25 | |
| 9 122,63 | HUF | +1,64% | -0,35% | -4,34% | -1,78% | +3,29% | -- -- | -- -- | -1,82% | 2026-03-25 | |
| 100,13 | PLN | +1,63% | -0,24% | -6,26% | -0,24% | +8,53% | -- -- | -- -- | -1,54% | 2026-03-25 | |
| 177,98 | PLN | +0,03% | -0,19% | -1,05% | +0,60% | +5,16% | +22,36% | +15,20% | +0,52% | 2026-03-25 | |
| 112,14 | PLN | +0,52% | -0,66% | -4,56% | -2,51% | +4,74% | +17,51% | -11,47% | -2,61% | 2026-03-25 | |
| 96,29 | PLN | +0,21% | -0,35% | -1,85% | -0,86% | +1,79% | +10,08% | -7,75% | -0,98% | 2026-03-25 | |
| 125,34 | PLN | +0,05% | -0,14% | -0,96% | +0,78% | +4,94% | +20,69% | -- -- | +0,67% | 2026-03-25 | |
| 126,59 | PLN | +0,12% | -0,06% | -0,25% | +0,68% | +4,74% | +21,76% | -- -- | +0,56% | 2026-03-25 | |
| 111,00 | PLN | +0,36% | -0,44% | -3,47% | -1,60% | +4,41% | +17,88% | -- -- | -1,74% | 2026-03-25 |
Dane dostarczają: Analizy Online