Notowania funduszy
Data ostatniej aktualizacji:Śr. 04.02.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 127,55 | PLN | +0,09% | +0,18% | +0,71% | +1,50% | +5,15% | +17,95% | +20,05% | +0,74% | 2026-02-04 | |
| 1 900,19 | PLN | +0,18% | +0,18% | +0,65% | -2,52% | +0,80% | +15,09% | +28,02% | +0,65% | 2026-02-04 | |
| 449,84 | EUR | -0,37% | -0,37% | +0,71% | -2,22% | +0,41% | +28,28% | +36,10% | +0,71% | 2026-02-04 | |
| 166,87 | PLN | +0,07% | +0,20% | +0,69% | +1,60% | +5,90% | +21,69% | +26,93% | +0,71% | 2026-02-04 | |
| 531,45 | USD | -1,81% | -1,81% | +1,39% | -0,76% | +14,02% | +39,23% | +33,74% | +1,39% | 2026-02-04 | |
| 4,17 | PLN | 0,00% | 0,00% | +0,24% | +0,97% | +5,30% | +18,47% | +27,13% | +0,24% | 2026-02-04 | |
| 27,31 | USD | +0,04% | +0,07% | +0,18% | +0,70% | -- -- | -- -- | -- -- | +0,18% | 2026-02-04 | |
| 23,78 | EUR | -0,04% | +0,04% | +0,21% | +0,34% | -- -- | -- -- | -- -- | +0,25% | 2026-02-04 | |
| 137,89 | PLN | +0,01% | +0,14% | +0,82% | +1,53% | +6,47% | +22,65% | +24,12% | +0,90% | 2026-02-04 | |
| 122,04 | PLN | +0,02% | +0,16% | +1,14% | +2,09% | +8,01% | +25,41% | +12,32% | +1,19% | 2026-02-04 | |
| 121,35 | PLN | +0,01% | +0,20% | +0,60% | +1,35% | +6,06% | +19,19% | -- -- | +0,73% | 2026-02-04 | |
| 128,08 | PLN | +0,01% | +0,14% | +0,83% | +1,59% | +6,14% | +21,02% | -- -- | +0,91% | 2026-02-04 | |
| 111,37 | PLN | +0,02% | +0,15% | +0,73% | +1,40% | +7,01% | -- -- | -- -- | +0,75% | 2026-02-04 | |
| 110,74 | PLN | -0,01% | +0,15% | +0,74% | +1,62% | +6,96% | -- -- | -- -- | +0,77% | 2026-02-04 | |
| 102,79 | EUR | +0,05% | +0,09% | +0,51% | +0,56% | -- -- | -- -- | -- -- | +0,50% | 2026-02-04 | |
| 201,99 | PLN | -0,01% | +0,12% | +0,98% | +2,05% | +7,85% | +23,23% | +24,65% | +1,04% | 2026-02-04 | |
| 111,93 | PLN | -0,02% | +0,22% | +1,37% | +2,75% | +10,17% | -- -- | -- -- | +1,40% | 2026-02-04 | |
| 135,58 | PLN | -0,06% | -0,05% | +0,60% | +1,39% | +7,56% | +17,36% | +17,74% | +0,51% | 2026-02-04 | |
| 1 628,98 | PLN | 0,00% | +0,59% | +0,59% | +1,48% | +6,91% | +27,87% | +30,35% | +0,59% | 2026-02-04 | |
| 229,53 | PLN | +0,03% | +0,16% | +0,89% | +1,77% | +7,07% | +25,48% | +30,74% | +0,94% | 2026-02-04 | |
| 121,39 | PLN | -0,21% | -0,69% | +0,17% | -2,86% | -1,03% | -- -- | -- -- | -0,83% | 2026-02-04 | |
| 123,25 | PLN | -0,32% | -0,23% | +2,25% | +5,74% | +20,19% | +30,96% | +19,81% | +2,49% | 2026-02-04 | |
| 127,52 | PLN | 0,00% | +0,09% | +0,78% | +2,11% | +12,48% | +28,26% | +11,37% | +0,64% | 2026-02-04 | |
| 104,85 | PLN | 0,00% | -0,08% | +0,40% | +1,06% | +7,53% | +15,95% | +0,78% | +0,23% | 2026-02-04 | |
| 114,80 | PLN | -0,01% | -0,09% | +0,19% | +0,36% | +5,34% | +13,70% | +3,54% | +0,02% | 2026-02-04 | |
| 140,89 | PLN | -0,10% | -0,09% | +0,28% | +1,47% | +6,22% | +22,22% | +18,79% | +0,20% | 2026-02-04 | |
| 135,10 | PLN | -0,06% | -0,17% | +0,36% | +1,16% | +8,44% | +19,30% | +16,68% | +0,24% | 2026-02-04 | |
| 169,95 | PLN | -0,04% | +0,16% | +1,08% | +2,67% | +9,31% | +20,03% | +7,86% | +1,12% | 2026-02-04 | |
| 138,07 | PLN | +0,01% | +0,13% | +0,65% | +1,54% | +6,58% | +22,27% | +26,43% | +0,70% | 2026-02-04 | |
| 131,02 | PLN | 0,00% | +0,15% | +1,05% | +1,95% | +6,68% | +20,92% | +24,84% | +1,10% | 2026-02-04 | |
| 127,53 | PLN | 0,00% | +0,09% | +0,60% | +1,25% | +6,56% | +19,66% | +14,35% | +0,60% | 2026-02-04 | |
| 103,52 | PLN | -0,01% | +0,12% | +0,80% | +1,83% | -- -- | -- -- | -- -- | +0,85% | 2026-02-04 | |
| 136,59 | PLN | 0,00% | +0,13% | +0,89% | +1,78% | +6,41% | +21,46% | +22,03% | +0,93% | 2026-02-04 | |
| 112,35 | PLN | -0,04% | +0,16% | +0,59% | +0,14% | +5,49% | +15,38% | +8,05% | +0,41% | 2026-02-04 | |
| 113,69 | PLN | +0,11% | +0,13% | +0,30% | +0,84% | +4,24% | -- -- | -- -- | +0,18% | 2026-02-04 | |
| 144,19 | PLN | 0,00% | +0,10% | +1,00% | +1,77% | +5,88% | -- -- | -- -- | +1,07% | 2026-02-04 | |
| 229,19 | PLN | -0,05% | +0,11% | +0,95% | +2,40% | +9,28% | +20,94% | -- -- | +1,00% | 2026-02-04 | |
| 98,00 | PLN | +0,01% | +0,07% | +0,40% | +0,90% | -- -- | -- -- | -- -- | +0,42% | 2026-02-04 | |
| 132,98 | PLN | -0,52% | -1,40% | +1,53% | +2,21% | +23,03% | +24,29% | -- -- | +2,00% | 2026-02-04 | |
| 133,12 | PLN | +0,05% | +0,20% | +0,92% | +1,77% | +7,30% | +21,13% | +17,23% | +0,92% | 2026-02-04 | |
| 153,48 | PLN | -0,06% | +0,08% | +0,71% | +1,47% | +5,35% | +23,91% | +22,97% | +0,79% | 2026-02-04 | |
| 123,57 | PLN | -0,06% | +0,18% | +1,06% | +2,36% | +8,34% | +21,36% | +4,07% | +1,10% | 2026-02-04 | |
| 133,97 | PLN | -0,04% | +0,11% | +0,82% | +1,62% | +6,11% | +23,51% | +19,31% | +0,89% | 2026-02-04 | |
| 168,29 | PLN | +0,01% | +0,07% | +0,33% | +0,88% | +4,44% | -- -- | -- -- | +0,36% | 2026-02-04 | |
| 140,68 | PLN | 0,00% | +0,08% | +0,36% | +0,92% | +4,18% | -- -- | -- -- | +0,39% | 2026-02-04 | |
| 128,60 | PLN | 0,00% | +0,12% | +1,04% | +1,88% | +6,20% | +20,15% | -- -- | +1,08% | 2026-02-04 | |
| 107,92 | PLN | +0,01% | +0,28% | +1,53% | +2,55% | -- -- | -- -- | -- -- | +1,59% | 2026-02-04 | |
| 123,19 | PLN | +0,11% | +0,24% | +0,98% | +0,78% | +4,39% | +17,18% | -- -- | +1,07% | 2026-02-04 | |
| 168,79 | PLN | +0,02% | +0,16% | +1,04% | +1,95% | +6,64% | +21,74% | +24,03% | +1,08% | 2026-02-04 | |
| 14,53 | PLN | 0,00% | +0,07% | +0,90% | +2,25% | +8,84% | +23,76% | +10,49% | +0,90% | 2026-02-04 | |
| 113,94 | PLN | -0,06% | -0,18% | +0,42% | +0,83% | +4,21% | +9,47% | -0,60% | +0,33% | 2026-02-04 | |
| 360,04 | PLN | +0,04% | +0,16% | +1,08% | +1,93% | +6,52% | +23,75% | +26,98% | +1,10% | 2026-02-04 | |
| 125,92 | PLN | +0,11% | +0,17% | +0,96% | +1,70% | +5,68% | +21,01% | -- -- | +0,99% | 2026-02-04 | |
| 85,96 | PLN | -0,01% | -0,02% | +0,17% | +0,33% | +2,24% | -3,52% | -18,57% | +0,16% | 2026-02-04 | |
| 354,46 | PLN | -0,03% | +0,20% | +1,10% | +1,96% | +10,01% | +27,41% | +11,90% | +1,07% | 2026-02-04 | |
| 131,60 | PLN | +0,02% | -0,14% | -0,25% | +0,18% | +5,96% | +23,79% | +10,72% | -0,43% | 2026-02-04 | |
| 158,65 | PLN | 0,00% | 0,00% | +0,27% | +2,79% | +11,09% | +32,35% | +51,88% | +0,27% | 2026-02-04 | |
| 341,08 | PLN | +0,01% | +0,12% | +1,04% | +1,80% | +6,54% | +23,38% | +27,40% | +1,10% | 2026-02-04 | |
| 46,96 | USD | +0,02% | +0,04% | +0,02% | +0,45% | +3,71% | +10,73% | +5,81% | -0,04% | 2026-02-04 | |
| 1 315,26 | EUR | +0,04% | +0,11% | +0,54% | +0,85% | +4,09% | +14,75% | +9,69% | +0,57% | 2026-02-04 | |
| 141,88 | PLN | +0,01% | +0,08% | +0,70% | +1,42% | +5,43% | +19,41% | -- -- | +0,75% | 2026-02-04 | |
| 400,58 | PLN | -0,03% | +0,20% | +1,26% | +2,50% | +9,82% | +22,78% | +1,64% | +1,29% | 2026-02-04 | |
| 285,77 | PLN | +0,02% | +0,16% | +0,89% | +1,76% | +7,55% | +26,96% | +20,67% | +0,95% | 2026-02-04 | |
| 168,98 | PLN | -0,02% | +0,26% | +1,46% | +2,87% | +11,82% | +24,26% | -5,02% | +1,43% | 2026-02-04 | |
| 108,29 | PLN | -0,01% | +0,15% | +1,06% | +2,67% | +14,47% | +29,24% | -9,71% | +1,06% | 2026-02-04 | |
| 105,45 | PLN | +0,01% | +0,15% | +0,75% | +0,56% | +4,98% | -- -- | -- -- | +0,65% | 2026-02-04 | |
| 165,44 | PLN | +0,02% | +0,15% | +0,77% | +1,70% | +7,16% | +27,44% | +28,62% | +0,81% | 2026-02-04 | |
| 142,63 | PLN | +0,03% | +0,18% | +0,95% | +1,82% | +7,65% | +26,84% | +22,30% | +1,00% | 2026-02-04 | |
| 231,43 | PLN | -0,02% | 0,00% | +0,61% | +1,58% | +6,54% | +21,29% | +17,70% | +0,66% | 2026-02-04 | |
| 107,80 | PLN | -0,05% | +0,11% | +0,95% | +2,35% | +9,31% | +20,72% | +6,53% | +1,01% | 2026-02-04 | |
| 340,28 | PLN | +0,01% | +0,06% | +0,65% | +1,42% | +5,63% | +19,64% | +23,70% | +0,72% | 2026-02-04 | |
| 145,85 | PLN | -0,03% | +0,04% | +0,45% | +1,18% | +5,16% | +18,34% | +21,23% | +0,53% | 2026-02-04 | |
| 179,30 | PLN | +0,02% | +0,20% | +1,05% | +1,96% | +7,12% | +22,01% | +27,12% | +1,09% | 2026-02-04 | |
| 402,41 | PLN | -0,05% | +0,22% | +1,12% | +2,60% | +10,67% | +21,15% | +13,60% | +1,16% | 2026-02-04 | |
| 558,26 | PLN | +0,04% | +0,15% | +0,87% | +1,78% | +6,99% | +24,19% | -- -- | +0,96% | 2026-02-04 | |
| 140,94 | PLN | +0,01% | +0,17% | +1,04% | +2,00% | +7,23% | +22,07% | +26,76% | +1,08% | 2026-02-04 | |
| 96,27 | PLN | -0,28% | -0,40% | +1,98% | +5,00% | +17,30% | +23,25% | +5,33% | +2,25% | 2026-02-04 | |
| 139,35 | PLN | +0,03% | +0,18% | +0,96% | +1,75% | +6,91% | +22,35% | +24,04% | +0,96% | 2026-02-04 | |
| 132,46 | PLN | +0,01% | +0,11% | +1,08% | +2,03% | +6,80% | +21,65% | +27,92% | +1,12% | 2026-02-04 | |
| 124,01 | PLN | +0,04% | +0,08% | +0,66% | +1,47% | +7,50% | -- -- | -- -- | +0,69% | 2026-02-04 | |
| 130,09 | PLN | +0,06% | -0,13% | +0,18% | +1,66% | +12,52% | +28,61% | +12,44% | +0,12% | 2026-02-04 | |
| 90,53 | PLN | -0,06% | -0,14% | -0,08% | -0,02% | +3,05% | +2,51% | -- -- | -0,41% | 2026-02-04 | |
| 107,78 | PLN | +0,01% | -0,05% | -0,02% | -0,49% | +2,82% | +7,44% | -3,96% | -0,33% | 2026-02-04 | |
| 119,52 | PLN | -0,04% | +0,09% | +0,95% | +2,36% | +9,24% | +20,62% | +6,79% | +1,05% | 2026-02-04 | |
| 116,82 | PLN | +0,15% | +0,02% | +0,99% | +0,41% | +3,45% | -- -- | -- -- | +0,72% | 2026-02-04 | |
| 168,13 | PLN | +0,01% | +0,10% | +1,00% | +1,75% | +5,84% | +20,74% | +19,97% | +1,04% | 2026-02-04 | |
| 398,64 | PLN | -0,03% | +0,17% | +1,06% | +2,53% | +9,67% | +23,97% | +6,79% | +1,14% | 2026-02-04 | |
| 336,15 | PLN | +0,03% | +0,13% | +0,97% | +1,80% | +6,88% | +24,10% | +26,10% | +1,02% | 2026-02-04 | |
| 165,16 | PLN | 0,00% | +0,92% | +0,92% | +2,34% | +8,37% | +28,21% | +40,44% | +0,92% | 2026-02-04 | |
| 148,55 | PLN | +0,01% | +0,20% | +0,88% | +1,89% | +7,04% | +26,07% | +22,00% | +0,96% | 2026-02-04 | |
| 136,09 | PLN | 0,00% | +0,21% | +0,90% | +2,16% | +7,73% | +27,78% | +23,99% | +0,99% | 2026-02-04 | |
| 164,09 | PLN | +0,02% | +0,30% | +1,43% | +3,07% | +12,46% | +34,70% | +10,92% | +1,48% | 2026-02-04 | |
| 136,71 | PLN | +0,01% | -0,01% | +0,66% | +1,34% | +5,98% | +21,61% | +23,11% | +0,59% | 2026-02-04 | |
| 132,58 | PLN | 0,00% | +0,17% | +1,24% | +2,51% | +9,70% | +22,30% | +11,30% | +1,31% | 2026-02-04 | |
| 2 080,69 | PLN | 0,00% | 0,00% | +3,45% | +6,91% | +0,18% | -5,42% | +29,01% | +3,45% | 2026-02-04 | |
| 222,32 | PLN | +0,02% | +0,13% | +1,01% | +1,82% | -- -- | -- -- | -- -- | +1,06% | 2026-02-04 | |
| 217 674,86 | PLN | 0,00% | 0,00% | +0,64% | +1,38% | +6,64% | -- -- | -- -- | 0,00% | 2026-01-29 | |
| 1 585,26 | PLN | 0,00% | +0,53% | +0,53% | +1,62% | +6,75% | +29,31% | +39,16% | +0,53% | 2026-02-04 | |
| 127,53 | PLN | -0,05% | +0,19% | +1,05% | +2,52% | +9,71% | +21,41% | +10,19% | +1,09% | 2026-02-04 | |
| 229,42 | PLN | -0,00% | +0,13% | +0,90% | +1,75% | +6,59% | +19,56% | +21,25% | +0,94% | 2026-02-04 | |
| 39,14 | EUR | -0,10% | -0,46% | +0,54% | +2,43% | +6,68% | +29,82% | +25,45% | +0,93% | 2026-02-04 | |
| 165,33 | PLN | -0,01% | +0,09% | +0,74% | +1,62% | +6,64% | +16,88% | +17,88% | +0,81% | 2026-02-04 | |
| 46,24 | USD | +0,06% | -1,89% | +1,34% | +5,21% | +21,88% | +40,33% | +23,67% | +1,31% | 2026-02-04 | |
| 1 707,33 | PLN | 0,00% | +0,04% | +0,37% | +0,82% | +6,22% | +24,58% | +34,96% | +0,28% | 2026-02-04 | |
| 1 697,33 | PLN | 0,00% | +0,79% | +0,79% | +1,81% | +9,02% | +29,39% | +45,95% | +0,79% | 2026-02-04 | |
| 254 924,08 | PLN | 0,00% | +0,55% | +0,55% | +1,32% | +9,59% | +25,47% | -- -- | +0,55% | 2026-02-04 | |
| 1 644,98 | PLN | 0,00% | +0,35% | +0,35% | +0,98% | +5,28% | +26,45% | +32,11% | +0,35% | 2026-02-04 | |
| 13,93 | PLN | 0,00% | +0,22% | +1,38% | +3,03% | +12,07% | +28,74% | +30,68% | +1,38% | 2026-02-04 | |
| 271,20 | PLN | +0,04% | +0,14% | +0,81% | +1,58% | +6,47% | +24,42% | +33,08% | +0,86% | 2026-02-04 | |
| 16,20 | PLN | +0,06% | +0,12% | +0,93% | +1,76% | +7,14% | +27,86% | +38,23% | +1,00% | 2026-02-04 | |
| 16,71 | PLN | 0,00% | +0,18% | +1,21% | +2,64% | +10,52% | +27,36% | +22,96% | +1,27% | 2026-02-04 | |
| 195,04 | PLN | -0,01% | +0,24% | +1,25% | +2,69% | +10,33% | +28,03% | +24,18% | +1,31% | 2026-02-04 | |
| 81,33 | PLN | -0,10% | +1,99% | -0,04% | -1,92% | -6,11% | -1,62% | -1,01% | -0,04% | 2026-02-04 | |
| 22,75 | USD | 0,00% | 0,00% | +0,57% | +1,56% | +7,31% | +18,12% | +3,88% | +0,49% | 2026-02-04 | |
| 10,31 | EUR | +0,10% | +0,10% | +0,88% | +0,49% | +2,79% | +12,92% | -2,00% | +0,78% | 2026-02-04 | |
| 43,54 | PLN | +0,16% | +0,62% | +1,02% | -0,34% | +2,74% | +1,66% | -7,91% | +0,62% | 2026-02-04 | |
| 76,28 | PLN | 0,00% | +0,18% | +1,06% | +2,25% | +9,14% | +24,54% | +18,65% | +1,10% | 2026-02-04 | |
| 11,49 | PLN | 0,00% | +2,13% | -0,35% | -2,71% | -9,81% | -- -- | -- -- | -0,26% | 2026-02-04 | |
| 3,21 | USD | 0,00% | 0,00% | 0,00% | +0,63% | +2,88% | -- -- | -- -- | 0,00% | 2026-02-04 | |
| 132,62 | PLN | +0,01% | +0,09% | +0,66% | +1,45% | +6,02% | +20,93% | +29,44% | +0,71% | 2026-02-04 | |
| 14,60 | PLN | -0,07% | -0,07% | +0,34% | +1,60% | +6,10% | +22,07% | +20,07% | +0,34% | 2026-02-04 | |
| 21,02 | PLN | -0,05% | -0,10% | +0,19% | +0,67% | +6,32% | +13,25% | +6,27% | 0,00% | 2026-02-04 | |
| 16,81 | PLN | +0,06% | +0,12% | +0,78% | +1,57% | -- -- | -- -- | -- -- | +0,84% | 2026-02-04 | |
| 11,82 | PLN | -0,08% | +0,08% | +0,94% | +1,81% | +6,39% | -- -- | -- -- | +0,94% | 2026-02-04 | |
| 119,44 | PLN | -0,01% | +0,05% | +0,40% | +1,05% | +4,75% | +17,79% | -- -- | +0,47% | 2026-02-04 | |
| 125,21 | PLN | -0,01% | +0,05% | +0,39% | +1,01% | +4,70% | +17,58% | +24,84% | +0,46% | 2026-02-04 | |
| 2 646,37 | PLN | +0,04% | +0,12% | +0,93% | +1,77% | +6,76% | +21,98% | +19,78% | +0,98% | 2026-02-04 | |
| 248,35 | PLN | -0,04% | +0,13% | +1,21% | +2,58% | +9,95% | +26,06% | +9,09% | +1,28% | 2026-02-04 | |
| 125,07 | PLN | +0,02% | +0,11% | +0,88% | +1,65% | +6,32% | +21,82% | +25,43% | +0,92% | 2026-02-04 | |
| 104,75 | PLN | +0,06% | +0,08% | +0,52% | +0,72% | +4,49% | +14,51% | +0,50% | +0,48% | 2026-02-04 | |
| 100,60 | PLN | -0,07% | +2,05% | -0,29% | -2,59% | -8,82% | -12,16% | -9,64% | -0,22% | 2026-02-04 | |
| 134,15 | PLN | +0,01% | +0,19% | +0,83% | +1,87% | +7,11% | +26,69% | +23,30% | +0,92% | 2026-02-04 | |
| 127,96 | PLN | +0,01% | +0,24% | +1,20% | +2,47% | +10,42% | +27,27% | +5,31% | +1,23% | 2026-02-04 | |
| 17,94 | EUR | -0,06% | -0,33% | +1,41% | +3,58% | +11,29% | -- -- | -- -- | +1,82% | 2026-02-04 | |
| 75,76 | PLN | 0,00% | +0,21% | +1,60% | +2,74% | +11,25% | -- -- | -- -- | +1,68% | 2026-02-04 | |
| 14,05 | EUR | -0,07% | -0,35% | +1,08% | +3,08% | +14,60% | +49,47% | +14,98% | +1,22% | 2026-02-04 | |
| 59,33 | PLN | 0,00% | +0,14% | +1,23% | +2,26% | +14,51% | +34,47% | +7,99% | +1,06% | 2026-02-04 | |
| 156,24 | PLN | +0,06% | +0,26% | +1,60% | +2,54% | +8,45% | +27,77% | +39,94% | +1,66% | 2026-02-04 | |
| 73,25 | PLN | +0,03% | +0,25% | +1,45% | +2,39% | +9,67% | +31,93% | +33,77% | +1,50% | 2026-02-04 | |
| 104,02 | PLN | +0,04% | +0,19% | +1,08% | +1,99% | +7,54% | +25,99% | +28,17% | +1,13% | 2026-02-04 | |
| 61,52 | PLN | +0,03% | +0,08% | +0,85% | +0,90% | +6,53% | -- -- | -- -- | +0,69% | 2026-02-04 | |
| 203,20 | PLN | 0,00% | +0,35% | +1,69% | +2,78% | +10,19% | +23,41% | +6,59% | +1,79% | 2026-02-04 | |
| 88,07 | PLN | +0,03% | +0,17% | +1,25% | +2,19% | +7,85% | +26,23% | +30,73% | +1,30% | 2026-02-04 | |
| 208,09 | PLN | +0,01% | +0,08% | +0,58% | +1,47% | +6,52% | +26,96% | +33,73% | +0,70% | 2026-02-04 | |
| 102,72 | PLN | +0,03% | +0,12% | +0,81% | +1,65% | +7,06% | +26,80% | +34,96% | +0,89% | 2026-02-04 | |
| 86,25 | PLN | -0,05% | +0,21% | +1,10% | +2,39% | +11,19% | +24,32% | +3,70% | +1,13% | 2026-02-04 | |
| 47,75 | PLN | +0,02% | +0,17% | +1,17% | +1,73% | +9,22% | +23,74% | +25,20% | +1,17% | 2026-02-04 | |
| 19,83 | PLN | 0,00% | +0,15% | +1,23% | +2,06% | +6,10% | +20,11% | +24,95% | +1,33% | 2026-02-04 | |
| 22,26 | PLN | 0,00% | +0,14% | +1,09% | +1,92% | +5,95% | +20,65% | +24,29% | +1,18% | 2026-02-04 | |
| 20,31 | PLN | -0,05% | +0,10% | +1,04% | +2,37% | +10,50% | +21,98% | +12,46% | +1,10% | 2026-02-04 | |
| 25,00 | PLN | -0,04% | +0,08% | +0,97% | +2,33% | +10,38% | +22,01% | +9,12% | +1,05% | 2026-02-04 | |
| 13,00 | PLN | -0,61% | 0,00% | +0,31% | +0,15% | +4,42% | +9,43% | -4,83% | -0,08% | 2026-02-04 | |
| 167,75 | PLN | +0,01% | +0,17% | +1,16% | +1,98% | +10,48% | +36,85% | +43,25% | +1,16% | 2026-02-04 | |
| 5 754,29 | PLN | +0,04% | +0,15% | +1,42% | +2,32% | +12,61% | +30,68% | +46,09% | +1,42% | 2026-02-04 | |
| 20,41 | PLN | +0,20% | +0,10% | +1,04% | +1,95% | +9,61% | +25,91% | +28,69% | +1,09% | 2026-02-04 | |
| 5,71 | USD | +0,35% | -1,89% | +1,60% | +5,55% | +25,22% | +51,06% | +34,99% | +1,60% | 2026-02-04 | |
| 400,91 | PLN | +0,01% | +0,14% | +1,23% | +2,04% | +10,69% | +23,78% | +20,91% | +1,22% | 2026-02-04 | |
| 38,83 | PLN | 0,00% | +0,13% | +0,99% | +1,89% | +6,62% | +21,95% | -- -- | +1,04% | 2026-02-04 | |
| 83,42 | PLN | -0,01% | +0,17% | +1,04% | +2,11% | +9,05% | -- -- | -- -- | +1,04% | 2026-02-04 | |
| 1 029,34 | USD | -0,00% | +0,05% | +0,28% | +0,82% | -- -- | -- -- | -- -- | +0,28% | 2026-02-04 | |
| 1 384,84 | PLN | +0,05% | +0,19% | +1,12% | +2,04% | -- -- | -- -- | -- -- | +1,15% | 2026-02-04 | |
| 1 751,20 | PLN | -0,01% | +0,06% | +0,76% | +1,37% | +6,62% | +25,90% | +23,17% | +0,74% | 2026-02-04 | |
| 1 763,00 | PLN | -0,02% | +0,20% | +1,23% | +2,60% | +10,37% | +24,03% | +14,39% | +1,25% | 2026-02-04 | |
| 1 101,38 | PLN | -0,00% | +0,08% | +0,68% | +1,39% | +5,37% | -- -- | -- -- | +0,75% | 2026-02-04 | |
| 1 259,57 | PLN | -0,05% | +0,23% | +1,28% | +2,91% | +10,13% | +23,91% | +3,41% | +1,34% | 2026-02-04 | |
| 1 558,20 | PLN | +0,02% | +0,18% | +1,21% | +2,18% | +7,99% | +29,67% | +31,21% | +1,26% | 2026-02-04 | |
| 127,15 | PLN | -0,02% | +0,04% | +0,56% | +1,21% | +4,85% | +17,46% | -- -- | +0,65% | 2026-02-04 | |
| 435,19 | PLN | +0,02% | +0,16% | +1,00% | +1,97% | +7,16% | -- -- | -- -- | +1,06% | 2026-02-04 | |
| 366,51 | PLN | -0,04% | +0,23% | +1,22% | +2,75% | +10,85% | +21,55% | +4,79% | +1,29% | 2026-02-04 | |
| 125,97 | PLN | +0,04% | +0,17% | +0,57% | +1,01% | +4,93% | -- -- | -- -- | +0,54% | 2026-02-04 | |
| 154,63 | PLN | +0,01% | +0,08% | +0,76% | +1,83% | +7,85% | +23,35% | +34,68% | +0,76% | 2026-02-04 | |
| 542,05 | EUR | 0,00% | -0,42% | +0,53% | +2,22% | +5,92% | +38,03% | +39,76% | +0,88% | 2026-02-04 | |
| 2 289,67 | PLN | +0,10% | +0,13% | +0,73% | +1,41% | +5,90% | +24,27% | +31,31% | +0,76% | 2026-02-04 | |
| 640,38 | USD | +0,18% | -1,86% | +1,32% | +5,00% | +21,03% | +49,20% | +37,75% | +1,27% | 2026-02-04 | |
| 164,13 | PLN | +0,06% | +0,11% | +0,79% | +1,52% | +6,02% | +25,47% | +34,09% | +0,83% | 2026-02-04 | |
| 109,48 | PLN | 0,00% | +0,10% | -0,27% | -0,82% | +0,87% | +5,53% | -0,73% | -0,60% | 2026-02-04 | |
| 158,08 | PLN | 0,00% | +0,11% | +0,76% | +1,62% | +6,28% | +20,47% | +21,91% | +0,84% | 2026-02-04 | |
| 113,25 | PLN | +0,01% | +0,15% | +0,27% | +0,25% | +2,42% | +9,66% | +6,15% | +0,17% | 2026-02-04 | |
| 167,65 | PLN | +0,05% | +0,15% | +0,65% | +1,70% | +6,26% | +21,78% | +23,12% | +0,69% | 2026-02-04 | |
| 157,89 | PLN | -0,06% | +0,13% | +1,04% | +2,42% | +9,23% | +19,26% | +5,56% | +1,12% | 2026-02-04 | |
| 9 476,91 | HUF | -0,09% | +0,19% | +1,79% | +2,82% | +5,61% | -- -- | -- -- | +1,99% | 2026-02-04 | |
| 105,08 | PLN | -0,07% | +0,54% | +2,73% | +4,00% | +13,10% | -- -- | -- -- | +3,32% | 2026-02-04 | |
| 178,84 | PLN | +0,01% | +0,13% | +0,96% | +1,75% | +6,66% | +23,74% | +15,59% | +1,01% | 2026-02-04 | |
| 116,40 | PLN | -0,04% | +0,19% | +1,06% | +2,57% | +9,94% | +22,31% | -9,66% | +1,09% | 2026-02-04 | |
| 97,65 | PLN | +0,09% | +0,04% | +0,50% | +0,86% | +3,89% | +11,92% | -7,17% | +0,42% | 2026-02-04 | |
| 125,88 | PLN | +0,02% | +0,15% | +1,06% | +1,89% | +6,31% | +21,96% | -- -- | +1,11% | 2026-02-04 | |
| 126,61 | PLN | +0,06% | +0,29% | +0,53% | +1,36% | +5,75% | +22,20% | -- -- | +0,57% | 2026-02-04 | |
| 114,10 | PLN | 0,00% | +0,19% | +0,96% | +2,11% | +8,26% | +21,22% | -- -- | +1,01% | 2026-02-04 |
Dane dostarczają: Analizy Online