Notowania funduszy
Data ostatniej aktualizacji:Wt. 23.06.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,75 | PLN | +0,06% | +0,12% | +0,85% | +1,19% | +4,41% | +16,14% | +21,71% | +1,69% | 2026-06-23 | |
| 1 904,23 | PLN | 0,00% | +0,01% | +0,47% | +0,70% | -0,71% | +11,64% | +27,32% | +0,86% | 2026-06-23 | |
| 449,15 | EUR | 0,00% | +0,21% | +0,82% | +1,21% | +0,04% | +16,93% | +35,74% | +0,56% | 2026-06-23 | |
| 169,26 | PLN | +0,04% | +0,11% | +0,71% | +1,26% | +5,28% | +19,75% | +28,57% | +2,15% | 2026-06-23 | |
| 521,11 | USD | 0,00% | +0,62% | +0,93% | +1,77% | +0,91% | +24,18% | +31,98% | -0,59% | 2026-06-23 | |
| 4,21 | PLN | 0,00% | 0,00% | +0,24% | +0,72% | +3,69% | +16,62% | +27,58% | +1,20% | 2026-06-23 | |
| 27,46 | USD | 0,00% | -0,04% | +0,37% | +0,84% | +2,77% | -- -- | -- -- | +0,73% | 2026-06-23 | |
| 23,84 | EUR | +0,04% | 0,00% | +0,34% | +0,85% | +1,15% | -- -- | -- -- | +0,51% | 2026-06-23 | |
| 139,51 | PLN | +0,01% | +0,04% | +0,87% | +1,61% | +5,13% | +20,58% | +25,64% | +2,09% | 2026-06-23 | |
| 122,70 | PLN | +0,02% | +0,03% | +2,40% | +3,16% | +5,76% | +21,79% | +14,94% | +1,74% | 2026-06-23 | |
| 121,81 | PLN | +0,04% | +0,04% | +0,65% | +1,22% | +4,39% | +18,04% | -- -- | +1,11% | 2026-06-23 | |
| 129,43 | PLN | 0,00% | +0,06% | +0,54% | +1,05% | +4,94% | +19,11% | -- -- | +1,97% | 2026-06-23 | |
| 112,85 | PLN | +0,05% | +0,11% | +0,92% | +1,92% | +5,46% | -- -- | -- -- | +2,09% | 2026-06-23 | |
| 111,59 | PLN | +0,04% | +0,11% | +0,87% | +1,55% | +5,09% | -- -- | -- -- | +1,55% | 2026-06-23 | |
| 128,92 | PLN | +0,02% | -0,06% | +2,16% | +4,03% | +10,82% | +31,08% | +13,29% | +1,74% | 2026-06-23 | |
| 102,72 | EUR | +0,06% | +0,02% | +0,55% | +1,40% | +1,83% | -- -- | -- -- | +0,43% | 2026-06-23 | |
| 203,49 | PLN | +0,04% | +0,11% | +1,15% | +1,87% | +5,65% | +20,46% | +26,27% | +1,79% | 2026-06-23 | |
| 112,69 | PLN | +0,14% | +0,26% | +3,53% | +4,17% | +7,82% | -- -- | -- -- | +2,08% | 2026-06-23 | |
| 135,51 | PLN | +0,02% | -0,31% | +0,95% | +1,95% | +5,31% | +18,63% | +17,33% | +0,46% | 2026-06-23 | |
| 1 644,78 | PLN | 0,00% | 0,00% | +0,47% | +0,54% | +5,28% | +25,40% | +30,90% | +1,57% | 2026-06-23 | |
| 232,32 | PLN | +0,03% | +0,10% | +0,79% | +1,39% | +5,73% | +23,02% | +31,42% | +2,17% | 2026-06-23 | |
| 122,23 | PLN | +0,39% | +0,20% | +2,49% | +1,30% | +0,72% | -- -- | -- -- | -0,15% | 2026-06-23 | |
| 119,52 | PLN | -0,39% | -0,81% | +0,50% | +1,61% | +8,70% | +22,77% | +20,07% | -0,61% | 2026-06-23 | |
| 104,42 | PLN | +0,11% | -0,34% | +0,63% | +1,18% | +4,38% | +16,42% | +3,80% | -0,18% | 2026-06-23 | |
| 114,31 | PLN | +0,10% | -0,08% | +1,16% | +1,67% | +2,98% | +13,07% | +4,88% | -0,41% | 2026-06-23 | |
| 141,17 | PLN | -0,09% | -0,28% | +0,79% | +1,80% | +4,42% | +22,86% | +18,43% | +0,40% | 2026-06-23 | |
| 135,02 | PLN | +0,12% | -0,35% | +0,93% | +1,62% | +5,49% | +19,27% | +16,46% | +0,19% | 2026-06-23 | |
| 170,32 | PLN | +0,13% | +0,22% | +3,44% | +3,32% | +7,07% | +17,88% | +10,18% | +1,34% | 2026-06-23 | |
| 139,87 | PLN | +0,04% | +0,09% | +0,89% | +1,61% | +5,44% | +20,65% | +28,09% | +2,01% | 2026-06-23 | |
| 132,08 | PLN | +0,05% | +0,14% | +0,94% | +1,23% | +5,19% | +18,43% | +26,42% | +1,91% | 2026-06-23 | |
| 129,05 | PLN | +0,07% | +0,07% | +1,57% | +2,08% | +5,52% | +19,70% | +15,96% | +1,80% | 2026-06-23 | |
| 104,43 | PLN | +0,06% | +0,16% | +2,25% | +2,29% | -- -- | -- -- | -- -- | +1,73% | 2026-06-23 | |
| 137,83 | PLN | +0,02% | +0,12% | +1,14% | +1,33% | +5,28% | +19,01% | +23,97% | +1,85% | 2026-06-23 | |
| 112,91 | PLN | +0,03% | -0,07% | +1,13% | +2,21% | +3,73% | +15,24% | +10,15% | +0,91% | 2026-06-23 | |
| 114,74 | PLN | +0,18% | +0,06% | +0,59% | +0,82% | +3,51% | +13,72% | -- -- | +1,10% | 2026-06-23 | |
| 145,84 | PLN | +0,03% | +0,12% | +0,69% | +1,14% | +5,19% | -- -- | -- -- | +2,22% | 2026-06-23 | |
| 229,34 | PLN | +0,08% | +0,17% | +2,07% | +2,45% | +5,92% | +18,93% | -- -- | +1,07% | 2026-06-23 | |
| 99,55 | PLN | +0,03% | +0,05% | +0,61% | +1,57% | +4,47% | -- -- | -- -- | +2,01% | 2026-06-23 | |
| 154,86 | PLN | +0,03% | +0,74% | +3,74% | +17,70% | +31,75% | +54,95% | -- -- | +18,79% | 2026-06-23 | |
| 134,14 | PLN | +0,07% | +0,13% | +1,20% | +1,85% | +5,49% | +19,74% | +18,67% | +1,70% | 2026-06-23 | |
| 155,32 | PLN | +0,02% | +0,11% | +0,56% | +1,31% | +4,96% | +20,71% | +24,13% | +2,00% | 2026-06-23 | |
| 123,60 | PLN | +0,11% | +0,16% | +3,08% | +2,98% | +5,39% | -- -- | -- -- | +1,13% | 2026-06-23 | |
| 135,27 | PLN | +0,06% | +0,15% | +1,22% | +1,60% | +5,02% | +20,60% | +20,73% | +1,87% | 2026-06-23 | |
| 170,05 | PLN | -0,02% | +0,06% | +0,30% | +0,87% | +3,63% | +14,53% | -- -- | +1,41% | 2026-06-23 | |
| 142,25 | PLN | +0,02% | +0,10% | +0,35% | +0,81% | +3,64% | +14,48% | -- -- | +1,51% | 2026-06-23 | |
| 129,97 | PLN | +0,02% | +0,12% | +0,96% | +1,31% | +5,27% | +17,61% | -- -- | +2,16% | 2026-06-23 | |
| 108,72 | PLN | +0,08% | +0,19% | +2,30% | +2,75% | +6,08% | -- -- | -- -- | +2,34% | 2026-06-23 | |
| 28,59 | EUR | -0,24% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-23 | |
| 122,46 | PLN | +0,09% | +0,60% | +1,07% | +1,04% | +4,60% | +17,23% | -- -- | +0,48% | 2026-06-23 | |
| 170,41 | PLN | +0,02% | +0,11% | +1,04% | +1,54% | +5,32% | +19,18% | +25,83% | +2,05% | 2026-06-23 | |
| 14,65 | PLN | 0,00% | +0,14% | +2,66% | +2,38% | +6,16% | +20,58% | +13,30% | +1,74% | 2026-06-23 | |
| 39,12 | PLN | +0,03% | +0,10% | +1,14% | +1,50% | +5,16% | +19,12% | -- -- | +1,80% | 2026-06-23 | |
| 83,68 | PLN | +0,07% | +0,10% | +2,56% | +3,46% | +5,82% | -- -- | -- -- | +1,36% | 2026-06-23 | |
| 1 038,22 | USD | -0,00% | -0,04% | +0,18% | +0,73% | +3,16% | -- -- | -- -- | +1,15% | 2026-06-23 | |
| 998,84 | EUR | +0,01% | +0,02% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-23 | |
| 1 404,03 | PLN | +0,03% | +0,11% | +1,47% | +2,23% | -- -- | -- -- | -- -- | +2,55% | 2026-06-23 | |
| 1 762,15 | PLN | +0,04% | -0,00% | +1,06% | +2,40% | +4,86% | +25,09% | +23,52% | +1,37% | 2026-06-23 | |
| 1 767,68 | PLN | +0,12% | +0,20% | +3,76% | +4,01% | +6,51% | +20,67% | +16,76% | +1,52% | 2026-06-23 | |
| 1 113,44 | PLN | +0,03% | +0,11% | +0,73% | +1,16% | +4,52% | -- -- | -- -- | +1,86% | 2026-06-23 | |
| 112,82 | PLN | -0,17% | -0,34% | +0,32% | +0,84% | +1,51% | +9,96% | -0,77% | -0,66% | 2026-06-22 | |
| 362,33 | PLN | +0,04% | +0,10% | +0,75% | +1,06% | +5,17% | +19,75% | +28,18% | +1,74% | 2026-06-22 | |
| 126,49 | PLN | -0,02% | +0,16% | +0,68% | +0,63% | +4,49% | +17,11% | -- -- | +1,45% | 2026-06-22 | |
| 86,06 | PLN | -0,03% | -0,05% | +0,10% | +0,68% | +0,97% | -0,86% | -17,97% | +0,28% | 2026-06-22 | |
| 354,63 | PLN | +0,25% | +0,31% | +3,35% | +4,08% | +6,13% | +23,12% | +14,52% | +1,12% | 2026-06-22 | |
| 163,53 | PLN | 0,00% | 0,00% | +0,73% | +2,45% | +10,74% | +33,09% | +54,01% | +3,35% | 2026-06-19 | |
| 344,79 | PLN | -0,01% | +0,07% | +0,59% | +1,15% | +5,46% | +20,88% | +28,28% | +2,20% | 2026-06-23 | |
| 46,96 | USD | +0,06% | -0,21% | +0,19% | +0,11% | +1,98% | +9,49% | +5,67% | -0,04% | 2026-06-23 | |
| 1 323,11 | EUR | +0,01% | -0,05% | +0,62% | +1,65% | +3,23% | +14,31% | +10,03% | +1,18% | 2026-06-23 | |
| 143,56 | PLN | +0,02% | +0,10% | +0,50% | +1,05% | +4,66% | +17,75% | -- -- | +1,94% | 2026-06-23 | |
| 400,20 | PLN | +0,10% | +0,18% | +2,70% | +3,00% | +6,40% | +19,72% | +4,17% | +1,19% | 2026-06-23 | |
| 289,29 | PLN | +0,02% | +0,08% | +1,01% | +2,13% | +6,04% | +24,70% | +21,87% | +2,19% | 2026-06-23 | |
| 168,24 | PLN | +0,11% | +0,19% | +3,44% | +3,60% | +7,43% | +20,60% | -1,71% | +0,99% | 2026-06-23 | |
| 108,83 | PLN | -0,11% | -0,22% | +2,85% | +4,37% | +11,49% | +29,19% | -2,68% | +1,57% | 2026-06-23 | |
| 105,93 | PLN | +0,02% | -0,12% | +0,91% | +1,73% | +3,39% | -- -- | -- -- | +1,11% | 2026-06-23 | |
| 167,75 | PLN | +0,01% | +0,08% | +0,71% | +1,62% | +5,93% | +24,61% | +29,79% | +2,22% | 2026-06-23 | |
| 144,40 | PLN | +0,02% | +0,08% | +1,02% | +2,08% | +6,14% | +24,67% | +23,61% | +2,25% | 2026-06-23 | |
| 232,63 | PLN | -0,04% | -0,17% | +0,48% | +2,01% | +4,58% | +23,37% | +16,27% | +1,18% | 2026-06-23 | |
| 107,90 | PLN | +0,08% | +0,18% | +2,04% | +2,41% | +5,86% | +18,82% | +9,20% | +1,11% | 2026-06-23 | |
| 343,68 | PLN | +0,02% | +0,11% | +0,61% | +1,01% | +4,53% | +17,68% | +25,18% | +1,72% | 2026-06-23 | |
| 147,43 | PLN | +0,02% | +0,10% | +0,46% | +0,90% | +4,20% | +16,68% | +22,86% | +1,62% | 2026-06-23 | |
| 179,19 | PLN | +0,03% | +0,10% | +0,82% | +1,28% | +4,69% | +19,06% | +26,51% | +1,03% | 2026-06-23 | |
| 400,56 | PLN | +0,14% | +0,17% | +2,72% | +2,77% | +5,99% | +18,69% | +14,72% | +0,70% | 2026-06-23 | |
| 562,07 | PLN | +0,02% | +0,12% | +0,75% | +1,29% | +5,38% | +22,18% | -- -- | +1,65% | 2026-06-23 | |
| 141,09 | PLN | +0,06% | +0,11% | +0,98% | +1,32% | +4,91% | +18,98% | +26,65% | +1,19% | 2026-06-23 | |
| 93,95 | PLN | -0,53% | -1,54% | +0,59% | +2,21% | +7,40% | +16,98% | +6,01% | -0,21% | 2026-06-23 | |
| 139,85 | PLN | +0,05% | +0,12% | +1,00% | +1,45% | +5,00% | +19,45% | +24,57% | +1,32% | 2026-06-23 | |
| 133,98 | PLN | +0,03% | +0,14% | +0,87% | +1,20% | +5,59% | +19,69% | +29,32% | +2,28% | 2026-06-23 | |
| 125,51 | PLN | +0,02% | +0,01% | +0,88% | +2,83% | +5,88% | -- -- | -- -- | +1,91% | 2026-06-23 | |
| 132,04 | PLN | -0,19% | -0,47% | +1,81% | +3,58% | +10,96% | +30,28% | +15,39% | +1,62% | 2026-06-23 | |
| 90,19 | PLN | +0,09% | -0,29% | +0,85% | -0,07% | +2,08% | +3,57% | -- -- | -0,78% | 2026-06-23 | |
| 107,55 | PLN | +0,14% | -0,10% | +1,16% | +0,31% | +0,83% | +6,08% | -2,27% | -0,55% | 2026-06-23 | |
| 119,55 | PLN | +0,09% | +0,18% | +2,08% | +2,51% | +5,80% | +18,73% | +9,37% | +1,07% | 2026-06-23 | |
| 117,46 | PLN | +0,17% | +0,04% | +0,96% | +1,82% | +2,52% | -- -- | -- -- | +1,28% | 2026-06-23 | |
| 169,80 | PLN | 0,00% | +0,12% | +0,65% | +0,97% | +4,96% | +17,95% | +22,94% | +2,04% | 2026-06-23 | |
| 399,08 | PLN | +0,07% | +0,21% | +3,23% | +3,29% | +6,76% | +21,86% | +9,07% | +1,25% | 2026-06-23 | |
| 340,14 | PLN | +0,01% | +0,12% | +1,05% | +1,50% | +5,60% | +21,98% | +27,45% | +2,22% | 2026-06-23 | |
| 169,28 | PLN | 0,00% | 0,00% | +0,34% | +2,08% | +8,53% | +27,43% | +41,51% | +3,43% | 2026-06-23 | |
| 149,45 | PLN | +0,03% | +0,28% | +1,35% | +1,40% | +5,25% | +22,72% | +23,03% | +1,57% | 2026-06-23 | |
| 137,20 | PLN | +0,01% | +0,23% | +1,58% | +1,99% | +6,05% | +25,86% | +24,33% | +1,82% | 2026-06-23 | |
| 163,97 | PLN | +0,03% | +0,05% | +3,22% | +3,89% | +7,54% | +30,08% | +13,22% | +1,40% | 2026-06-23 | |
| 138,39 | PLN | +0,02% | +0,09% | +0,93% | +2,14% | +5,27% | +21,53% | +24,77% | +1,82% | 2026-06-23 | |
| 134,42 | PLN | +0,09% | +0,22% | +2,60% | +2,64% | +7,62% | +20,86% | +15,19% | +2,71% | 2026-06-23 | |
| 2 051,65 | PLN | +0,01% | +0,01% | +0,01% | +2,64% | +7,42% | -8,37% | +10,82% | +2,00% | 2026-06-22 | |
| 225,48 | PLN | +0,02% | +0,16% | +1,13% | +1,47% | -- -- | -- -- | -- -- | +2,50% | 2026-06-23 | |
| 222 774,86 | PLN | 0,00% | 0,00% | +0,41% | +1,09% | +6,72% | -- -- | -- -- | +2,34% | 2026-06-23 | |
| 1 606,12 | PLN | 0,00% | 0,00% | +0,25% | +0,87% | +6,86% | +25,58% | +39,29% | +1,85% | 2026-06-23 | |
| 101,90 | PLN | +0,04% | -0,05% | +0,91% | +1,60% | -- -- | -- -- | -- -- | -- -- | 2026-06-23 | |
| 127,71 | PLN | +0,09% | +0,21% | +2,95% | +3,03% | +6,62% | +19,10% | +12,63% | +1,23% | 2026-06-23 | |
| 231,41 | PLN | +0,04% | +0,14% | +0,97% | +1,32% | +5,05% | +17,78% | +22,66% | +1,82% | 2026-06-23 | |
| 38,93 | EUR | -0,33% | -0,79% | +0,08% | +1,70% | +4,90% | +21,69% | +24,78% | +0,39% | 2026-06-23 | |
| 166,80 | PLN | +0,04% | +0,10% | +1,01% | +1,65% | +5,20% | +17,51% | +18,27% | +1,71% | 2026-06-23 | |
| 44,42 | USD | -0,67% | -2,46% | -1,64% | +0,95% | +4,25% | +27,97% | +19,31% | -2,67% | 2026-06-23 | |
| 1 723,49 | PLN | 0,00% | 0,00% | +0,22% | +0,94% | +7,80% | +27,83% | +45,12% | +2,34% | 2026-06-23 | |
| 257 973,59 | PLN | 0,00% | 0,00% | +0,12% | +0,52% | +6,04% | +24,94% | -- -- | +1,76% | 2026-06-23 | |
| 1 675,77 | PLN | 0,00% | 0,00% | +0,70% | +0,98% | +6,46% | +28,09% | +31,33% | +2,23% | 2026-06-23 | |
| 14,01 | PLN | +0,07% | -0,07% | +2,71% | +3,55% | +8,44% | +26,10% | +33,56% | +1,97% | 2026-06-23 | |
| 23,63 | EUR | 0,00% | +0,04% | +0,13% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-23 | |
| 101,23 | PLN | +0,36% | +0,93% | +1,06% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-06-23 | |
| 275,24 | PLN | +0,01% | +0,08% | +0,86% | +1,60% | +5,52% | +22,06% | +35,25% | +2,36% | 2026-06-23 | |
| 16,46 | PLN | 0,00% | +0,06% | +0,98% | +1,86% | +6,19% | +25,46% | +40,44% | +2,62% | 2026-06-23 | |
| 16,76 | PLN | +0,06% | 0,00% | +2,26% | +2,82% | +6,75% | +24,98% | +25,54% | +1,58% | 2026-06-23 | |
| 195,74 | PLN | +0,07% | +0,01% | +2,13% | +2,75% | +6,83% | +25,00% | +26,08% | +1,67% | 2026-06-23 | |
| 86,17 | PLN | +0,71% | +2,34% | +3,67% | +3,20% | +7,93% | +11,85% | +2,96% | +5,91% | 2026-06-23 | |
| 22,95 | USD | 0,00% | -0,26% | +0,97% | +2,50% | +6,94% | +21,82% | +3,89% | +1,37% | 2026-06-23 | |
| 10,29 | EUR | 0,00% | -0,19% | +0,68% | +1,68% | +1,68% | +14,33% | -1,81% | +0,59% | 2026-06-23 | |
| 44,09 | PLN | +0,41% | +0,75% | +1,64% | +1,64% | +1,94% | +10,39% | -6,94% | +1,90% | 2026-06-23 | |
| 76,70 | PLN | +0,05% | +0,05% | +1,67% | +2,25% | +6,22% | +22,48% | +21,15% | +1,66% | 2026-06-23 | |
| 12,18 | PLN | +0,74% | +2,70% | +2,96% | +1,33% | +3,75% | -- -- | -- -- | +5,73% | 2026-06-23 | |
| 3,24 | USD | 0,00% | 0,00% | +0,31% | +0,62% | +2,86% | -- -- | -- -- | +0,93% | 2026-06-23 | |
| 134,56 | PLN | +0,02% | +0,10% | +0,73% | +1,29% | +5,16% | +19,16% | +31,55% | +2,19% | 2026-06-23 | |
| 14,67 | PLN | 0,00% | -0,14% | +0,55% | +1,88% | +4,79% | +23,28% | +18,98% | +0,82% | 2026-06-23 | |
| 21,03 | PLN | -0,05% | -0,33% | +0,67% | +1,11% | +4,16% | +14,60% | +6,21% | +0,05% | 2026-06-23 | |
| 17,03 | PLN | +0,06% | +0,12% | +0,65% | +1,31% | -- -- | -- -- | -- -- | +2,16% | 2026-06-23 | |
| 11,95 | PLN | 0,00% | +0,08% | +0,93% | +1,53% | +5,47% | -- -- | -- -- | +2,05% | 2026-06-23 | |
| 120,87 | PLN | +0,02% | +0,07% | +0,32% | +0,83% | +4,05% | +16,20% | -- -- | +1,67% | 2026-06-23 | |
| 126,64 | PLN | +0,01% | +0,06% | +0,32% | +0,79% | +3,93% | +16,05% | +26,05% | +1,60% | 2026-06-23 | |
| 2 674,82 | PLN | +0,01% | +0,08% | +0,91% | +1,45% | +5,34% | +19,71% | +21,58% | +2,06% | 2026-06-23 | |
| 249,48 | PLN | +0,07% | +0,15% | +2,12% | +2,59% | +6,74% | +23,10% | +11,78% | +1,74% | 2026-06-23 | |
| 126,54 | PLN | 0,00% | +0,07% | +0,75% | +1,34% | +5,27% | +19,74% | +26,97% | +2,11% | 2026-06-23 | |
| 105,39 | PLN | +0,08% | +0,07% | +0,60% | +1,33% | +3,14% | +14,00% | +1,80% | +1,09% | 2026-06-23 | |
| 106,18 | PLN | +0,76% | +2,39% | +3,16% | +1,28% | +3,91% | -2,83% | -4,69% | +5,32% | 2026-06-23 | |
| 134,42 | PLN | +0,01% | +0,19% | +1,12% | +1,12% | +4,92% | +23,38% | +23,70% | +1,12% | 2026-06-23 | |
| 127,27 | PLN | +0,13% | +0,03% | +2,96% | +3,38% | +5,91% | +23,09% | +6,93% | +0,68% | 2026-06-23 | |
| 17,89 | EUR | -0,28% | -0,67% | +1,24% | +3,05% | +8,36% | -- -- | -- -- | +1,53% | 2026-06-23 | |
| 76,63 | PLN | +0,08% | +0,22% | +2,16% | +2,96% | +8,65% | -- -- | -- -- | +2,85% | 2026-06-23 | |
| 14,18 | EUR | -0,35% | -1,12% | +2,31% | +4,73% | +12,27% | +45,88% | +20,99% | +2,16% | 2026-06-23 | |
| 60,76 | PLN | +0,02% | -0,20% | +3,23% | +4,70% | +12,56% | +40,84% | +14,66% | +3,49% | 2026-06-23 | |
| 158,50 | PLN | +0,16% | +0,24% | +1,14% | +1,42% | +7,12% | +24,86% | +39,11% | +3,13% | 2026-06-22 | |
| 74,06 | PLN | +0,05% | +0,14% | +1,91% | +2,76% | +7,47% | +28,67% | +35,27% | +2,62% | 2026-06-23 | |
| 105,31 | PLN | +0,05% | +0,18% | +1,35% | +1,69% | +6,29% | +22,78% | +29,87% | +2,38% | 2026-06-23 | |
| 61,78 | PLN | +0,15% | +0,13% | +2,18% | +1,88% | +4,55% | -- -- | -- -- | +1,11% | 2026-06-23 | |
| 203,84 | PLN | +0,17% | +0,37% | +3,10% | +2,74% | +7,34% | +22,01% | +10,31% | +2,11% | 2026-06-23 | |
| 89,33 | PLN | +0,06% | +0,13% | +1,25% | +1,67% | +6,54% | +23,25% | +32,81% | +2,75% | 2026-06-23 | |
| 211,45 | PLN | +0,02% | +0,08% | +0,81% | +1,63% | +5,53% | +24,81% | +35,26% | +2,32% | 2026-06-23 | |
| 104,32 | PLN | +0,01% | +0,06% | +0,80% | +1,69% | +5,75% | +24,83% | +36,38% | +2,47% | 2026-06-23 | |
| 86,55 | PLN | +0,09% | +0,17% | +2,85% | +3,28% | +6,46% | +22,23% | +4,72% | +1,48% | 2026-06-23 | |
| 48,21 | PLN | +0,04% | +0,12% | +1,97% | +2,73% | +6,03% | +22,11% | +27,27% | +2,14% | 2026-06-23 | |
| 19,96 | PLN | 0,00% | +0,15% | +0,66% | +0,91% | +5,39% | +17,83% | +25,30% | +1,99% | 2026-06-23 | |
| 22,44 | PLN | 0,00% | +0,13% | +0,67% | +0,94% | +5,35% | +18,42% | +24,74% | +2,00% | 2026-06-23 | |
| 20,37 | PLN | +0,10% | +0,25% | +2,98% | +3,35% | +6,37% | +20,39% | +14,83% | +1,39% | 2026-06-23 | |
| 25,05 | PLN | +0,12% | +0,24% | +2,92% | +3,26% | +6,23% | +20,61% | +10,69% | +1,25% | 2026-06-23 | |
| 12,99 | PLN | +0,08% | -0,15% | +0,70% | +1,01% | +2,69% | +10,65% | -3,64% | -0,15% | 2026-06-23 | |
| 169,46 | PLN | +0,05% | +0,14% | +1,94% | +2,94% | +6,78% | +26,50% | +45,52% | +2,19% | 2026-06-23 | |
| 5 813,28 | PLN | +0,11% | +0,23% | +3,29% | +4,32% | +7,69% | +29,89% | +50,70% | +2,46% | 2026-06-23 | |
| 20,48 | PLN | +0,05% | +0,15% | +1,94% | +2,45% | +5,24% | -- -- | -- -- | +1,44% | 2026-06-23 | |
| 5,45 | USD | -0,73% | -2,50% | -0,73% | +1,68% | +4,21% | -- -- | -- -- | -3,02% | 2026-06-23 | |
| 405,60 | PLN | +0,08% | +0,19% | +2,63% | +3,29% | +7,08% | +22,81% | +24,66% | +2,41% | 2026-06-23 | |
| 1 251,95 | PLN | +0,12% | +0,25% | +3,27% | +3,32% | +5,83% | +19,37% | +6,52% | +0,72% | 2026-06-23 | |
| 1 575,49 | PLN | +0,01% | +0,08% | +0,91% | +1,65% | +6,39% | +26,16% | +32,48% | +2,38% | 2026-06-23 | |
| 128,25 | PLN | +0,01% | +0,08% | +0,37% | +0,67% | +3,89% | +15,60% | -- -- | +1,52% | 2026-06-23 | |
| 439,90 | PLN | +0,03% | +0,11% | +1,09% | +1,77% | +5,82% | -- -- | -- -- | +2,16% | 2026-06-23 | |
| 365,37 | PLN | +0,09% | +0,17% | +2,95% | +3,23% | +6,33% | +18,82% | +8,24% | +0,97% | 2026-06-23 | |
| 1 727,26 | PLN | 0,00% | +0,28% | +0,75% | +1,19% | +5,28% | +21,29% | +34,96% | +1,45% | 2026-06-23 | |
| 127,18 | PLN | +0,09% | +0,15% | +0,84% | +1,39% | +4,20% | -- -- | -- -- | +1,51% | 2026-06-23 | |
| 155,23 | PLN | +0,04% | +0,12% | +1,80% | +2,27% | +5,84% | +20,40% | +34,97% | +1,15% | 2026-06-23 | |
| 541,26 | EUR | -0,34% | -0,77% | -0,29% | +1,41% | +4,76% | +25,93% | +39,87% | +0,74% | 2026-06-23 | |
| 2 318,88 | PLN | +0,01% | +0,12% | +0,62% | +1,36% | +5,05% | +21,61% | +32,57% | +2,04% | 2026-06-23 | |
| 617,48 | USD | -0,72% | -2,45% | -2,01% | +0,65% | +4,09% | +32,42% | +33,72% | -2,35% | 2026-06-23 | |
| 166,22 | PLN | +0,01% | +0,14% | +0,71% | +1,40% | +5,21% | +22,76% | +35,45% | +2,11% | 2026-06-23 | |
| 109,16 | PLN | +0,14% | -0,13% | +0,89% | +0,33% | +0,84% | +7,14% | +0,05% | -0,89% | 2026-06-23 | |
| 159,63 | PLN | +0,03% | +0,13% | +0,85% | +1,31% | +5,06% | +18,26% | +23,67% | +1,82% | 2026-06-23 | |
| 113,59 | PLN | -0,11% | -0,51% | +1,87% | +3,09% | +2,20% | +11,23% | +7,03% | +0,47% | 2026-06-23 | |
| 169,23 | PLN | +0,05% | +0,12% | +1,66% | +1,99% | -- -- | -- -- | -- -- | +1,64% | 2026-06-23 | |
| 157,48 | PLN | +0,13% | +0,21% | +2,51% | +2,66% | +5,54% | +17,30% | +7,84% | +0,86% | 2026-06-23 | |
| 10 426,69 | HUF | +0,36% | -0,34% | +3,28% | +15,76% | +15,68% | -- -- | -- -- | +12,21% | 2026-06-23 | |
| 126,09 | PLN | +0,06% | -0,77% | +5,65% | +28,89% | +32,16% | -- -- | -- -- | +23,98% | 2026-06-23 | |
| 180,60 | PLN | +0,05% | +0,13% | +1,14% | +1,46% | +5,34% | +21,51% | +17,66% | +2,00% | 2026-06-23 | |
| 116,15 | PLN | +0,11% | +0,22% | +3,30% | +3,23% | +6,15% | +18,98% | -7,35% | +0,88% | 2026-06-23 | |
| 97,14 | PLN | +0,13% | +0,04% | +1,03% | +1,02% | +1,76% | +9,54% | -6,59% | -0,10% | 2026-06-23 | |
| 127,44 | PLN | +0,03% | +0,13% | +1,18% | +1,54% | +5,44% | +19,83% | -- -- | +2,36% | 2026-06-23 | |
| 128,69 | PLN | +0,01% | +0,10% | +1,10% | +1,62% | +5,38% | +20,94% | -- -- | +2,22% | 2026-06-23 | |
| 114,87 | PLN | +0,08% | +0,18% | +3,10% | +3,22% | +5,90% | +19,35% | -- -- | +1,69% | 2026-06-23 |
Dane dostarczają: Analizy Online