Notowania funduszy
Data ostatniej aktualizacji:Wt. 23.12.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126,47 | PLN | +0,06% | +0,14% | +0,40% | +1,19% | +4,95% | +18,47% | +19,30% | +4,74% | 2025-12-22 | |
| 1 959,34 | PLN | 0,00% | +0,03% | +0,23% | +1,00% | +4,65% | +20,94% | +32,53% | +4,38% | 2025-12-22 | |
| 464,86 | EUR | 0,00% | +0,32% | +0,88% | +1,99% | +5,84% | +33,85% | +39,45% | +5,86% | 2025-12-22 | |
| 165,44 | PLN | +0,08% | +0,15% | +0,48% | +1,28% | +5,99% | +22,72% | +26,07% | +5,73% | 2025-12-22 | |
| 544,62 | USD | 0,00% | +1,01% | +2,12% | +0,84% | +18,16% | +47,74% | +33,85% | +19,06% | 2025-12-22 | |
| 4,15 | PLN | 0,00% | 0,00% | +0,24% | +0,97% | +5,33% | +19,60% | +26,91% | +5,06% | 2025-12-22 | |
| 27,24 | USD | +0,04% | +0,07% | +0,29% | +0,70% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 23,71 | EUR | 0,00% | +0,04% | 0,00% | +0,21% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 136,53 | PLN | +0,07% | +0,14% | +0,43% | +1,15% | +6,20% | +23,79% | +23,07% | +6,17% | 2025-12-22 | |
| 120,42 | PLN | +0,13% | +0,43% | +0,74% | +1,51% | +7,06% | +28,09% | +10,84% | +7,20% | 2025-12-22 | |
| 120,40 | PLN | +0,13% | +0,19% | +0,44% | +0,99% | +5,95% | +19,30% | -- -- | +5,74% | 2025-12-22 | |
| 126,80 | PLN | +0,06% | +0,12% | +0,46% | +1,20% | +5,82% | +21,63% | -- -- | +5,71% | 2025-12-22 | |
| 110,36 | PLN | +0,06% | +0,17% | +0,39% | +1,31% | +6,71% | -- -- | -- -- | +6,65% | 2025-12-22 | |
| 109,73 | PLN | +0,08% | +0,24% | +0,54% | +1,49% | +6,68% | -- -- | -- -- | +6,58% | 2025-12-22 | |
| 102,16 | EUR | +0,02% | +0,03% | -0,07% | +0,47% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 199,61 | PLN | +0,07% | +0,29% | +0,71% | +1,65% | +7,22% | +24,65% | +24,01% | +7,17% | 2025-12-22 | |
| 110,05 | PLN | +0,11% | +0,75% | +1,12% | +2,37% | +8,67% | -- -- | -- -- | +8,95% | 2025-12-22 | |
| 134,43 | PLN | +0,04% | +0,15% | +0,46% | +1,55% | +7,84% | +20,26% | +17,58% | +7,78% | 2025-12-22 | |
| 1 611,38 | PLN | 0,00% | 0,00% | +0,38% | +1,55% | +6,70% | +29,01% | +29,71% | +6,40% | 2025-12-23 | |
| 227,03 | PLN | +0,07% | +0,18% | +0,51% | +1,45% | +6,76% | +26,68% | +30,32% | +6,65% | 2025-12-22 | |
| 121,44 | PLN | -0,15% | -0,25% | -1,75% | -0,24% | -0,54% | -- -- | -- -- | +0,12% | 2025-12-22 | |
| 119,72 | PLN | +0,38% | +0,48% | +2,15% | +2,90% | +19,18% | +34,38% | +15,39% | +19,66% | 2025-12-22 | |
| 126,41 | PLN | +0,18% | +0,51% | +1,10% | +3,00% | +13,40% | +32,74% | +9,87% | +13,24% | 2025-12-22 | |
| 104,21 | PLN | -0,07% | +0,05% | +0,29% | +1,25% | +8,12% | +18,42% | -0,63% | +8,05% | 2025-12-22 | |
| 114,34 | PLN | -0,07% | +0,05% | +0,09% | +0,87% | +5,78% | +15,79% | +2,87% | +5,71% | 2025-12-22 | |
| 140,30 | PLN | +0,12% | +0,33% | +1,01% | +1,06% | +6,97% | +26,86% | +19,46% | +6,84% | 2025-12-22 | |
| 134,36 | PLN | +0,08% | +0,22% | +0,50% | +1,80% | +9,32% | +22,22% | +17,34% | +9,17% | 2025-12-22 | |
| 167,61 | PLN | +0,13% | +0,70% | +1,25% | +2,64% | +8,23% | +25,39% | +6,94% | +8,44% | 2025-12-22 | |
| 136,95 | PLN | +0,07% | +0,20% | +0,52% | +1,52% | +6,47% | +23,70% | +25,56% | +6,34% | 2025-12-22 | |
| 129,45 | PLN | +0,05% | +0,20% | +0,55% | +1,35% | +6,04% | +21,53% | +23,75% | +5,95% | 2025-12-22 | |
| 126,47 | PLN | +0,04% | +0,19% | +0,38% | +1,27% | +6,61% | +21,79% | +13,28% | +6,49% | 2025-12-22 | |
| 102,48 | PLN | +0,07% | +0,29% | +0,74% | +1,86% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 135,14 | PLN | +0,06% | +0,19% | +0,55% | +1,42% | +6,05% | +21,78% | +20,88% | +5,93% | 2025-12-22 | |
| 111,32 | PLN | -0,19% | -0,12% | -0,51% | +0,41% | +5,67% | +16,29% | +6,51% | +5,76% | 2025-12-22 | |
| 113,24 | PLN | -0,06% | +0,03% | +0,28% | +0,96% | +4,45% | -- -- | -- -- | +4,06% | 2025-12-22 | |
| 142,53 | PLN | +0,03% | +0,10% | +0,42% | +1,18% | +5,30% | -- -- | -- -- | +5,16% | 2025-12-22 | |
| 226,38 | PLN | +0,11% | +0,50% | +1,04% | +2,31% | +8,41% | +24,84% | -- -- | +8,51% | 2025-12-22 | |
| 97,46 | PLN | +0,03% | +0,04% | +0,33% | +0,82% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 130,74 | PLN | +0,47% | +0,84% | +2,27% | +2,82% | +23,37% | +28,11% | -- -- | +23,34% | 2025-12-22 | |
| 131,62 | PLN | +0,05% | +0,21% | +0,52% | +1,48% | +6,82% | +22,83% | +16,47% | +6,71% | 2025-12-22 | |
| 152,09 | PLN | +0,08% | +0,12% | +0,51% | +1,02% | +5,33% | +25,99% | +22,22% | +5,09% | 2025-12-22 | |
| 121,96 | PLN | +0,15% | +0,57% | +1,08% | +2,11% | +7,36% | +26,79% | +2,98% | +7,63% | 2025-12-22 | |
| 132,62 | PLN | +0,08% | +0,21% | +0,58% | +1,21% | +5,73% | +26,58% | +18,43% | +5,67% | 2025-12-22 | |
| 167,54 | PLN | +0,02% | +0,10% | +0,29% | +0,92% | +4,68% | -- -- | -- -- | +4,54% | 2025-12-22 | |
| 140,03 | PLN | +0,03% | +0,09% | +0,28% | +0,94% | +4,31% | -- -- | -- -- | +4,17% | 2025-12-22 | |
| 127,08 | PLN | +0,04% | +0,14% | +0,51% | +1,31% | +5,39% | +22,32% | -- -- | +5,48% | 2025-12-22 | |
| 106,07 | PLN | +0,10% | +0,42% | +0,76% | +1,72% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 121,71 | PLN | +0,02% | +0,16% | +0,26% | +0,65% | +4,36% | +19,51% | -- -- | +4,48% | 2025-12-22 | |
| 166,77 | PLN | +0,06% | +0,20% | +0,57% | +1,37% | +6,01% | +22,76% | +22,91% | +5,92% | 2025-12-22 | |
| 14,36 | PLN | 0,00% | +0,35% | +0,98% | +2,28% | +7,89% | +27,64% | +9,70% | +8,05% | 2025-12-23 | |
| 113,36 | PLN | 0,00% | +0,07% | +0,31% | +0,25% | +4,44% | +11,81% | -1,48% | +4,56% | 2025-12-22 | |
| 355,59 | PLN | +0,02% | +0,09% | +0,48% | +1,24% | +5,90% | +24,86% | +25,67% | +5,74% | 2025-12-22 | |
| 124,52 | PLN | +0,03% | +0,10% | +0,42% | +1,15% | +5,14% | +22,07% | -- -- | +5,01% | 2025-12-22 | |
| 85,73 | PLN | -0,01% | +0,12% | +0,15% | -0,24% | +2,24% | +0,97% | -20,35% | +2,18% | 2025-12-22 | |
| 349,67 | PLN | +0,11% | +0,48% | +0,60% | +2,08% | +8,78% | +32,35% | +10,92% | +9,01% | 2025-12-22 | |
| 131,82 | PLN | +0,07% | +0,09% | +0,24% | +1,50% | +6,58% | +30,77% | +11,32% | +6,60% | 2025-12-22 | |
| 157,77 | PLN | +1,21% | +1,21% | +1,21% | +2,69% | +11,66% | +33,60% | +51,70% | +11,25% | 2025-12-22 | |
| 336,86 | PLN | +0,04% | +0,10% | +0,38% | +1,21% | +6,03% | +24,94% | +26,13% | +5,90% | 2025-12-22 | |
| 46,92 | USD | -0,02% | +0,04% | +0,15% | +0,71% | +4,15% | +11,18% | +6,20% | +4,01% | 2025-12-22 | |
| 1 306,92 | EUR | +0,05% | +0,12% | +0,21% | +0,64% | +3,85% | +14,89% | +9,10% | +3,81% | 2025-12-22 | |
| 140,68 | PLN | +0,03% | +0,10% | +0,38% | +1,14% | +5,21% | +19,90% | -- -- | +5,06% | 2025-12-22 | |
| 394,40 | PLN | +0,10% | +0,53% | +0,95% | +2,31% | +8,61% | +27,41% | +0,98% | +8,88% | 2025-12-22 | |
| 282,66 | PLN | +0,06% | +0,21% | +0,51% | +1,44% | +7,26% | +28,81% | +20,10% | +7,15% | 2025-12-22 | |
| 165,94 | PLN | +0,09% | +0,59% | +1,01% | +2,84% | +10,11% | +30,05% | -5,77% | +10,49% | 2025-12-22 | |
| 106,56 | PLN | 0,00% | +0,35% | +0,87% | +2,69% | +13,71% | +32,98% | -9,68% | +13,86% | 2025-12-22 | |
| 104,43 | PLN | -0,07% | +0,06% | -0,13% | +0,61% | +4,67% | -- -- | -- -- | +4,83% | 2025-12-22 | |
| 163,90 | PLN | +0,05% | +0,14% | +0,54% | +1,49% | +7,08% | +29,30% | +28,19% | +6,92% | 2025-12-22 | |
| 141,01 | PLN | +0,06% | +0,19% | +0,51% | +1,47% | +7,30% | +28,55% | +21,61% | +7,17% | 2025-12-22 | |
| 229,37 | PLN | +0,05% | +0,27% | +0,68% | +0,34% | +6,85% | +26,07% | +18,16% | +6,79% | 2025-12-22 | |
| 106,48 | PLN | +0,10% | +0,48% | +1,01% | +2,24% | +8,43% | +24,60% | +5,55% | +8,54% | 2025-12-22 | |
| 337,57 | PLN | +0,06% | +0,12% | +0,43% | +1,17% | +5,45% | +21,20% | +23,08% | +5,32% | 2025-12-22 | |
| 144,97 | PLN | +0,03% | +0,11% | +0,38% | +1,14% | +5,20% | +19,30% | +20,92% | +5,07% | 2025-12-22 | |
| 177,14 | PLN | +0,08% | +0,19% | +0,57% | +1,45% | +6,61% | +23,50% | +26,11% | +6,48% | 2025-12-22 | |
| 396,84 | PLN | +0,11% | +0,49% | +1,05% | +2,39% | +9,40% | +26,52% | +12,68% | +9,59% | 2025-12-22 | |
| 552,37 | PLN | +0,10% | +0,20% | +0,55% | +1,34% | +6,76% | +25,61% | -- -- | +6,60% | 2025-12-22 | |
| 139,26 | PLN | +0,07% | +0,21% | +0,60% | +1,53% | +6,63% | +23,83% | +26,19% | +6,53% | 2025-12-22 | |
| 93,64 | PLN | +0,17% | +0,18% | +1,75% | +1,83% | +15,89% | +25,78% | +1,43% | +16,34% | 2025-12-22 | |
| 137,81 | PLN | +0,06% | +0,18% | +0,49% | +1,36% | +6,38% | +24,70% | +23,32% | +6,28% | 2025-12-22 | |
| 130,85 | PLN | +0,04% | +0,16% | +0,58% | +1,47% | +6,14% | +21,65% | +26,55% | +6,05% | 2025-12-22 | |
| 122,94 | PLN | +0,06% | +0,18% | +0,68% | +1,19% | +7,49% | -- -- | -- -- | +7,33% | 2025-12-22 | |
| 129,66 | PLN | +0,05% | +0,29% | +1,22% | +2,99% | +13,52% | +32,85% | +11,19% | +13,56% | 2025-12-22 | |
| 90,63 | PLN | -0,07% | +0,18% | -0,18% | +0,67% | +4,20% | +5,47% | -- -- | +4,53% | 2025-12-22 | |
| 107,73 | PLN | -0,08% | +0,01% | -0,43% | +0,39% | +3,12% | +9,04% | -5,41% | +3,08% | 2025-12-22 | |
| 118,05 | PLN | +0,10% | +0,48% | +0,99% | +2,25% | +8,31% | +24,55% | +5,77% | +8,44% | 2025-12-22 | |
| 115,52 | PLN | +0,01% | -0,15% | -0,47% | +0,57% | +2,64% | -- -- | -- -- | +2,91% | 2025-12-22 | |
| 166,24 | PLN | +0,03% | +0,09% | +0,42% | +1,16% | +5,32% | +21,72% | +19,83% | +5,19% | 2025-12-22 | |
| 393,14 | PLN | +0,13% | +0,57% | +1,10% | +2,41% | +8,82% | +28,87% | +6,08% | +8,99% | 2025-12-22 | |
| 332,25 | PLN | +0,05% | +0,14% | +0,45% | +1,30% | +6,43% | +26,13% | +25,33% | +6,33% | 2025-12-22 | |
| 162,32 | PLN | 0,00% | 0,00% | +0,58% | +1,73% | +8,16% | +29,50% | +40,04% | +7,30% | 2025-12-23 | |
| 146,92 | PLN | +0,05% | +0,22% | +0,64% | +1,62% | +6,57% | +28,08% | +20,89% | +6,57% | 2025-12-22 | |
| 134,47 | PLN | +0,07% | +0,26% | +0,82% | +1,78% | +7,43% | +28,65% | +23,37% | +7,36% | 2025-12-22 | |
| 161,18 | PLN | +0,21% | +0,71% | +1,15% | +2,79% | +11,33% | +38,59% | +9,53% | +11,30% | 2025-12-22 | |
| 135,63 | PLN | +0,02% | +0,15% | +0,62% | +1,01% | +6,07% | +24,00% | +22,44% | +5,91% | 2025-12-22 | |
| 130,58 | PLN | +0,10% | +0,38% | +0,90% | +2,14% | +8,54% | +25,70% | +9,95% | +8,71% | 2025-12-22 | |
| 1 929,77 | PLN | 0,00% | 0,00% | -0,85% | -1,43% | -8,41% | -8,00% | +25,41% | -8,30% | 2025-12-19 | |
| 219,70 | PLN | +0,05% | +0,12% | +0,48% | +1,31% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 216 289,65 | PLN | 0,00% | 0,00% | +0,50% | +1,22% | +6,72% | -- -- | -- -- | +5,96% | 2025-12-23 | |
| 1 566,82 | PLN | 0,00% | 0,00% | +0,44% | +1,50% | +6,91% | +30,97% | +38,15% | +6,38% | 2025-12-23 | |
| 125,81 | PLN | +0,13% | +0,62% | +1,16% | +2,57% | +8,74% | +26,00% | +9,07% | +8,92% | 2025-12-22 | |
| 227,01 | PLN | +0,05% | +0,19% | +0,52% | +1,39% | +6,12% | +20,77% | +20,01% | +6,04% | 2025-12-22 | |
| 38,89 | EUR | 0,00% | +0,36% | +1,43% | +2,37% | +7,73% | +31,65% | +25,41% | +8,06% | 2025-12-22 | |
| 163,79 | PLN | +0,04% | +0,17% | +0,55% | +1,10% | +6,56% | +19,13% | +17,18% | +6,49% | 2025-12-22 | |
| 45,62 | USD | +0,15% | +0,24% | +3,26% | +2,08% | +21,69% | +45,10% | +20,50% | +21,49% | 2025-12-22 | |
| 1 698,59 | PLN | 0,00% | +0,05% | +0,23% | +1,09% | +6,66% | +27,48% | +34,64% | +6,47% | 2025-12-22 | |
| 1 676,14 | PLN | 0,00% | 0,00% | +0,54% | +2,26% | +9,04% | +30,93% | +45,42% | +8,39% | 2025-12-23 | |
| 252 252,33 | PLN | 0,00% | 0,00% | +0,26% | +1,67% | +9,00% | -- -- | -- -- | +8,46% | 2025-12-23 | |
| 1 631,91 | PLN | 0,00% | 0,00% | +0,17% | +1,33% | +5,96% | +30,08% | +31,96% | +5,28% | 2025-12-23 | |
| 13,70 | PLN | +0,15% | +0,59% | +1,26% | +2,85% | +10,84% | +34,98% | +28,88% | +11,29% | 2025-12-22 | |
| 268,72 | PLN | +0,06% | +0,12% | +0,53% | +1,36% | +6,46% | +25,94% | +32,35% | +6,30% | 2025-12-22 | |
| 16,03 | PLN | +0,06% | +0,12% | +0,63% | +1,46% | +7,08% | +30,01% | +37,60% | +6,87% | 2025-12-22 | |
| 16,46 | PLN | +0,12% | +0,49% | +1,11% | +2,43% | +9,44% | +31,26% | +21,57% | +9,59% | 2025-12-22 | |
| 192,09 | PLN | +0,13% | +0,50% | +1,15% | +2,40% | +9,28% | +31,14% | +22,74% | +9,37% | 2025-12-22 | |
| 81,09 | PLN | -0,05% | +0,09% | -1,80% | +0,10% | -5,76% | +0,10% | +0,65% | -5,75% | 2025-12-22 | |
| 22,59 | USD | +0,09% | +0,18% | +0,85% | +1,12% | +7,62% | +21,91% | +3,53% | +7,52% | 2025-12-22 | |
| 10,21 | EUR | 0,00% | -0,10% | -0,29% | 0,00% | +2,20% | +15,50% | -2,95% | +2,41% | 2025-12-22 | |
| 42,99 | PLN | +0,02% | -0,30% | -1,17% | -1,29% | +1,03% | +4,50% | -9,32% | +0,89% | 2025-12-22 | |
| 75,31 | PLN | +0,11% | +0,40% | +0,94% | +2,07% | +8,44% | +27,82% | +17,54% | +8,48% | 2025-12-22 | |
| 11,50 | PLN | -0,09% | 0,00% | -2,38% | -0,26% | -9,66% | -- -- | -- -- | -9,66% | 2025-12-22 | |
| 3,20 | USD | 0,00% | 0,00% | 0,00% | +0,63% | +3,23% | -- -- | -- -- | +2,89% | 2025-12-22 | |
| 131,57 | PLN | +0,05% | +0,12% | +0,44% | +1,25% | +5,93% | +21,27% | +28,50% | +5,79% | 2025-12-22 | |
| 14,52 | PLN | +0,14% | +0,35% | +1,04% | +0,90% | +6,84% | +26,70% | +20,70% | +6,61% | 2025-12-22 | |
| 20,95 | PLN | -0,05% | +0,10% | +0,24% | +0,43% | +6,67% | +16,45% | +6,51% | +6,62% | 2025-12-22 | |
| 16,65 | PLN | +0,06% | +0,12% | +0,42% | +1,28% | +5,78% | +22,61% | +28,27% | +5,65% | 2025-12-22 | |
| 11,69 | PLN | 0,00% | +0,17% | +0,52% | +1,30% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 118,79 | PLN | +0,03% | +0,07% | +0,31% | +1,02% | +4,81% | +18,22% | -- -- | +4,69% | 2025-12-22 | |
| 124,55 | PLN | +0,02% | +0,06% | +0,30% | +0,99% | +4,80% | +17,95% | +24,25% | +4,67% | 2025-12-22 | |
| 2 617,24 | PLN | +0,04% | +0,14% | +0,48% | +1,33% | +6,29% | +22,56% | +18,70% | +6,21% | 2025-12-22 | |
| 244,54 | PLN | +0,09% | +0,42% | +0,92% | +2,18% | +8,77% | +30,30% | +7,82% | +9,06% | 2025-12-22 | |
| 123,74 | PLN | +0,05% | +0,13% | +0,41% | +1,15% | +5,90% | +23,19% | +23,99% | +5,79% | 2025-12-22 | |
| 104,08 | PLN | +0,04% | +0,07% | +0,03% | +0,75% | +4,36% | +19,67% | -0,12% | +4,35% | 2025-12-22 | |
| 100,62 | PLN | -0,10% | +0,03% | -2,28% | -0,15% | -8,69% | -13,32% | -8,15% | -8,68% | 2025-12-22 | |
| 132,73 | PLN | +0,05% | +0,22% | +0,66% | +1,63% | +6,60% | +28,42% | +22,19% | +6,61% | 2025-12-22 | |
| 126,04 | PLN | +0,14% | +0,57% | +0,95% | +2,46% | +9,06% | +32,28% | +4,12% | +9,25% | 2025-12-22 | |
| 17,66 | EUR | 0,00% | +0,46% | +1,79% | +3,15% | -- -- | -- -- | -- -- | +11,42% | 2025-12-22 | |
| 74,38 | PLN | +0,07% | +0,30% | +0,90% | +1,90% | -- -- | -- -- | -- -- | +9,77% | 2025-12-22 | |
| 13,90 | EUR | 0,00% | +0,51% | +1,61% | +4,12% | +15,93% | +53,25% | +14,97% | +16,61% | 2025-12-22 | |
| 58,53 | PLN | 0,00% | +0,31% | +0,72% | +2,77% | +14,65% | +38,66% | +7,37% | +14,92% | 2025-12-22 | |
| 153,47 | PLN | +0,05% | +0,15% | +0,54% | +1,45% | +7,01% | +30,96% | +38,25% | +6,98% | 2025-12-22 | |
| 72,03 | PLN | +0,06% | +0,24% | +0,64% | +1,61% | +8,66% | +34,64% | +31,75% | +8,63% | 2025-12-22 | |
| 102,70 | PLN | +0,06% | +0,20% | +0,53% | +1,45% | +6,80% | +26,88% | -- -- | +6,73% | 2025-12-22 | |
| 60,86 | PLN | -0,02% | +0,12% | -0,16% | +1,06% | +5,68% | -- -- | -- -- | +5,88% | 2025-12-22 | |
| 199,20 | PLN | +0,10% | +0,50% | +0,83% | +2,33% | +8,43% | +26,77% | +4,95% | +8,82% | 2025-12-22 | |
| 86,81 | PLN | +0,05% | +0,16% | +0,53% | +1,48% | +6,95% | +27,79% | +29,26% | +6,90% | 2025-12-22 | |
| 206,47 | PLN | +0,09% | +0,17% | +0,57% | +1,32% | +6,61% | +29,26% | +32,83% | +6,47% | 2025-12-22 | |
| 101,72 | PLN | +0,07% | +0,16% | +0,55% | +1,29% | +6,96% | +29,55% | +34,04% | +6,85% | 2025-12-22 | |
| 85,07 | PLN | +0,09% | +0,54% | +0,96% | +2,33% | +9,91% | +28,85% | +3,07% | +10,29% | 2025-12-22 | |
| 47,15 | PLN | +0,06% | +0,17% | +0,43% | +1,42% | +8,37% | +24,50% | -- -- | +8,47% | 2025-12-22 | |
| 19,54 | PLN | +0,05% | +0,10% | +0,46% | +1,09% | +5,17% | +20,32% | +24,14% | +5,05% | 2025-12-22 | |
| 21,97 | PLN | +0,05% | +0,09% | +0,46% | +1,10% | +5,27% | +21,18% | +23,71% | +5,12% | 2025-12-22 | |
| 20,05 | PLN | +0,10% | +0,50% | +1,01% | +2,19% | +9,38% | +24,07% | +11,89% | +9,68% | 2025-12-22 | |
| 24,69 | PLN | +0,12% | +0,49% | +1,02% | +2,11% | +9,30% | +24,89% | +8,43% | +9,64% | 2025-12-22 | |
| 12,98 | PLN | +0,08% | +0,31% | +0,23% | +0,62% | +4,85% | +13,36% | -5,26% | +5,02% | 2025-12-22 | |
| 165,60 | PLN | +0,09% | +0,27% | +0,64% | +1,75% | +9,63% | +42,43% | +42,05% | +9,75% | 2025-12-22 | |
| 5 664,29 | PLN | +0,10% | +0,37% | +0,80% | +2,04% | +11,24% | +40,17% | +44,93% | +11,59% | 2025-12-22 | |
| 20,14 | PLN | +0,05% | +0,15% | +0,55% | +1,26% | +9,16% | +28,85% | +29,94% | +9,16% | 2025-12-22 | |
| 5,61 | USD | +0,18% | +0,18% | +3,31% | +2,19% | +24,67% | +57,14% | +33,57% | +24,67% | 2025-12-22 | |
| 395,46 | PLN | +0,08% | +0,30% | +0,67% | +1,82% | +9,52% | +27,27% | +20,06% | +9,75% | 2025-12-22 | |
| 38,38 | PLN | +0,05% | +0,21% | +0,55% | +1,43% | +6,02% | -- -- | -- -- | +5,96% | 2025-12-22 | |
| 82,34 | PLN | +0,11% | +0,41% | +0,88% | +1,77% | +8,20% | -- -- | -- -- | +8,34% | 2025-12-22 | |
| 1 025,51 | USD | -0,00% | +0,07% | +0,30% | +0,80% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 1 366,73 | PLN | +0,04% | +0,17% | +0,56% | +1,41% | -- -- | -- -- | -- -- | -- -- | 2025-12-22 | |
| 1 734,92 | PLN | +0,06% | +0,18% | +0,58% | +0,98% | +6,44% | +29,97% | +22,64% | +6,41% | 2025-12-22 | |
| 1 736,00 | PLN | +0,12% | +0,55% | +1,05% | +2,29% | +9,04% | +27,81% | +13,31% | +9,29% | 2025-12-22 | |
| 1 092,19 | PLN | +0,04% | +0,10% | +0,37% | +1,11% | +5,20% | -- -- | -- -- | +5,08% | 2025-12-22 | |
| 1 238,80 | PLN | +0,14% | +0,70% | +1,14% | +2,42% | +8,88% | +27,06% | +2,87% | +9,01% | 2025-12-22 | |
| 1 536,96 | PLN | +0,06% | +0,17% | +0,61% | +1,52% | +7,48% | +31,16% | +29,97% | +7,32% | 2025-12-22 | |
| 126,24 | PLN | +0,02% | +0,06% | +0,33% | +0,93% | +4,65% | +18,49% | -- -- | +4,55% | 2025-12-22 | |
| 430,16 | PLN | +0,07% | +0,18% | +0,64% | +1,46% | +6,76% | -- -- | -- -- | +6,59% | 2025-12-22 | |
| 361,00 | PLN | +0,14% | +0,66% | +1,24% | +2,47% | +9,65% | +23,91% | +3,57% | +10,01% | 2025-12-22 | |
| 125,04 | PLN | 0,00% | +0,09% | +0,18% | +1,00% | +4,78% | -- -- | -- -- | +4,69% | 2025-12-22 | |
| 153,09 | PLN | +0,12% | +0,40% | +0,64% | +1,73% | +7,82% | +24,43% | +33,61% | +7,75% | 2025-12-22 | |
| 538,86 | EUR | -0,00% | +0,29% | +1,15% | +2,27% | +7,02% | +39,18% | +39,86% | +7,23% | 2025-12-22 | |
| 2 269,42 | PLN | +0,05% | +0,11% | +0,26% | +1,00% | +5,87% | +25,92% | +30,70% | +5,67% | 2025-12-22 | |
| 632,08 | USD | +0,15% | +0,18% | +2,96% | +1,99% | +20,91% | +53,35% | +34,40% | +20,55% | 2025-12-22 | |
| 162,57 | PLN | +0,06% | +0,11% | +0,30% | +1,06% | +5,94% | +27,22% | +33,34% | +5,72% | 2025-12-22 | |
| 109,79 | PLN | -0,09% | +0,07% | -0,45% | -0,08% | +1,56% | +8,35% | -0,71% | +1,56% | 2025-12-22 | |
| 156,56 | PLN | +0,06% | +0,15% | +0,50% | +1,35% | +5,91% | +21,41% | +20,88% | +5,83% | 2025-12-22 | |
| 112,80 | PLN | -0,03% | +0,09% | -0,06% | +0,10% | +2,49% | +12,83% | +5,72% | +2,54% | 2025-12-22 | |
| 166,21 | PLN | +0,13% | +0,21% | +0,66% | +1,55% | +6,17% | +22,78% | +22,28% | +6,17% | 2025-12-22 | |
| 155,80 | PLN | +0,13% | +0,48% | +0,94% | +2,08% | +8,22% | +23,29% | +4,44% | +8,49% | 2025-12-22 | |
| 9 296,88 | HUF | +0,07% | +0,98% | +1,41% | +1,54% | +3,70% | -- -- | -- -- | +3,44% | 2025-12-22 | |
| 101,15 | PLN | +0,15% | +0,28% | -0,21% | +0,97% | +9,72% | -- -- | -- -- | +8,30% | 2025-12-22 | |
| 176,84 | PLN | +0,03% | +0,13% | +0,47% | +1,21% | +6,20% | +25,30% | +14,76% | +6,06% | 2025-12-22 | |
| 114,90 | PLN | +0,09% | +0,46% | +1,22% | +2,52% | +8,98% | +25,57% | -10,08% | +9,14% | 2025-12-22 | |
| 97,09 | PLN | +0,02% | +0,20% | +0,30% | +0,67% | +3,76% | +14,49% | -7,19% | +3,76% | 2025-12-22 | |
| 124,34 | PLN | +0,04% | +0,11% | +0,46% | +1,18% | +5,75% | +23,78% | -- -- | +5,66% | 2025-12-22 | |
| 125,72 | PLN | +0,06% | +0,13% | +0,46% | +1,23% | +6,06% | +24,00% | -- -- | +5,84% | 2025-12-22 | |
| 112,71 | PLN | +0,09% | +0,37% | +0,76% | +1,82% | +7,48% | +24,87% | -- -- | +7,67% | 2025-12-22 |
Dane dostarczają: Analizy Online