Notowania funduszy
Data ostatniej aktualizacji:Pn. 01.06.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,16 | PLN | +0,09% | +0,26% | +0,44% | +0,04% | +4,07% | +16,13% | +21,20% | +1,22% | 2026-06-01 | |
| 1 896,47 | PLN | 0,00% | +0,06% | +0,04% | -0,55% | -0,92% | +12,18% | +27,02% | +0,45% | 2026-05-28 | |
| 447,35 | EUR | 0,00% | +0,42% | +0,34% | -1,05% | -0,79% | +19,82% | +34,57% | +0,15% | 2026-06-01 | |
| 168,61 | PLN | +0,08% | +0,23% | +0,49% | +0,64% | +5,18% | +20,01% | +28,16% | +1,76% | 2026-06-01 | |
| 520,95 | USD | 0,00% | +0,90% | -0,13% | -2,25% | +1,95% | +30,88% | +28,02% | -0,62% | 2026-06-01 | |
| 4,20 | PLN | 0,00% | 0,00% | +0,24% | +0,48% | +3,96% | +16,67% | +27,66% | +0,96% | 2026-06-01 | |
| 27,42 | USD | +0,07% | +0,22% | +0,18% | +0,18% | +2,89% | -- -- | -- -- | +0,59% | 2026-05-29 | |
| 23,81 | EUR | +0,08% | +0,21% | +0,38% | 0,00% | +1,10% | -- -- | -- -- | +0,38% | 2026-05-29 | |
| 138,84 | PLN | +0,12% | +0,38% | +0,46% | +0,26% | +5,22% | +20,82% | +24,90% | +1,60% | 2026-05-29 | |
| 121,49 | PLN | +0,71% | +1,39% | +1,35% | -1,28% | +5,30% | +22,37% | +13,75% | +0,74% | 2026-05-29 | |
| 121,42 | PLN | +0,16% | +0,33% | +0,28% | -0,02% | +4,70% | +18,16% | -- -- | +0,79% | 2026-05-29 | |
| 128,98 | PLN | +0,02% | +0,19% | +0,29% | +0,35% | +5,06% | +19,41% | -- -- | +1,62% | 2026-05-29 | |
| 112,15 | PLN | -0,14% | +0,12% | +0,56% | +0,23% | +5,16% | -- -- | -- -- | +1,46% | 2026-06-01 | |
| 110,95 | PLN | -0,08% | +0,17% | +0,45% | -0,24% | +4,77% | -- -- | -- -- | +0,96% | 2026-06-01 | |
| 127,83 | PLN | +0,14% | +1,32% | +1,24% | -0,76% | +11,19% | +32,43% | +12,96% | +0,88% | 2026-06-01 | |
| 102,37 | EUR | -0,14% | +0,05% | +0,46% | -0,86% | +1,66% | -- -- | -- -- | +0,09% | 2026-06-01 | |
| 201,99 | PLN | -0,06% | +0,21% | +0,55% | -0,46% | +4,91% | +20,06% | +25,49% | +1,04% | 2026-06-01 | |
| 110,13 | PLN | -0,58% | +0,40% | +1,20% | -2,63% | +4,29% | -- -- | -- -- | -0,24% | 2026-06-01 | |
| 135,07 | PLN | -0,10% | +0,65% | +0,57% | -1,29% | +5,79% | +18,74% | +17,33% | +0,13% | 2026-06-01 | |
| 1 644,78 | PLN | 0,00% | +0,47% | +0,47% | +0,54% | +5,28% | +25,40% | +30,90% | +1,57% | 2026-06-01 | |
| 231,13 | PLN | -0,01% | +0,18% | +0,45% | +0,24% | +5,47% | +22,94% | +31,09% | +1,64% | 2026-06-01 | |
| 120,64 | PLN | -0,61% | +0,68% | +0,47% | -5,29% | +0,48% | -- -- | -- -- | -1,45% | 2026-06-01 | |
| 119,77 | PLN | +0,23% | +0,74% | +0,76% | -3,68% | +10,00% | +26,66% | +18,28% | -0,40% | 2026-06-01 | |
| 104,35 | PLN | -0,19% | +0,58% | +0,31% | -1,52% | +5,15% | +16,22% | +4,51% | -0,25% | 2026-06-01 | |
| 113,64 | PLN | -0,18% | +0,58% | +0,58% | -2,22% | +3,16% | +12,31% | +4,23% | -0,99% | 2026-06-01 | |
| 141,14 | PLN | -0,11% | +0,78% | +0,38% | -0,04% | +5,07% | +23,30% | +18,91% | +0,38% | 2026-06-01 | |
| 134,66 | PLN | -0,13% | +0,67% | +0,43% | -1,41% | +6,17% | +19,98% | +16,08% | -0,08% | 2026-06-01 | |
| 166,56 | PLN | -0,54% | +0,40% | +1,11% | -2,75% | +3,56% | +16,02% | +7,75% | -0,89% | 2026-06-01 | |
| 139,04 | PLN | -0,09% | +0,17% | +0,53% | +0,30% | +5,16% | +20,45% | +27,33% | +1,41% | 2026-06-01 | |
| 131,27 | PLN | -0,05% | +0,20% | +0,38% | -0,29% | +4,86% | +18,23% | +25,64% | +1,29% | 2026-06-01 | |
| 127,86 | PLN | -0,23% | +0,34% | +0,75% | -0,54% | +4,85% | +18,99% | +15,65% | +0,86% | 2026-06-01 | |
| 102,86 | PLN | -0,38% | +0,24% | +0,80% | -1,13% | -- -- | -- -- | -- -- | +0,20% | 2026-06-01 | |
| 136,76 | PLN | -0,12% | +0,16% | +0,52% | -0,35% | +4,70% | +18,61% | +22,94% | +1,06% | 2026-06-01 | |
| 112,16 | PLN | -0,23% | +0,49% | +0,58% | -1,63% | +3,67% | +14,51% | +9,48% | +0,24% | 2026-06-01 | |
| 114,17 | PLN | +0,19% | 0,00% | +0,17% | +0,18% | +3,15% | +13,42% | -- -- | +0,60% | 2026-06-01 | |
| 145,20 | PLN | +0,01% | +0,19% | +0,42% | +0,26% | +5,21% | -- -- | -- -- | +1,77% | 2026-06-01 | |
| 226,11 | PLN | -0,27% | +0,23% | +0,76% | -1,96% | +3,84% | +17,93% | -- -- | -0,36% | 2026-06-01 | |
| 99,14 | PLN | -0,07% | +0,17% | +0,44% | +0,86% | +4,45% | -- -- | -- -- | +1,59% | 2026-06-01 | |
| 153,61 | PLN | +1,34% | +2,96% | +9,01% | +13,53% | +31,68% | +50,91% | -- -- | +17,83% | 2026-06-01 | |
| 133,28 | PLN | +0,26% | +0,49% | +0,66% | -0,46% | +4,92% | +19,48% | +17,81% | +1,05% | 2026-06-01 | |
| 154,59 | PLN | -0,12% | +0,03% | +0,31% | +0,56% | +5,05% | +20,78% | +23,69% | +1,52% | 2026-06-01 | |
| 121,05 | PLN | -0,50% | +0,32% | +0,93% | -2,70% | +2,55% | -- -- | -- -- | -0,96% | 2026-06-01 | |
| 134,16 | PLN | -0,10% | +0,19% | +0,46% | -0,20% | +4,47% | +20,15% | +19,82% | +1,03% | 2026-06-01 | |
| 169,71 | PLN | +0,02% | +0,11% | +0,33% | +0,66% | +3,73% | +14,61% | -- -- | +1,20% | 2026-06-01 | |
| 141,87 | PLN | -0,01% | +0,06% | +0,23% | +0,61% | +3,63% | +14,64% | -- -- | +1,24% | 2026-06-01 | |
| 129,20 | PLN | -0,05% | +0,22% | +0,44% | -0,03% | +5,04% | +17,34% | -- -- | +1,56% | 2026-06-01 | |
| 107,08 | PLN | -0,30% | +0,34% | +0,90% | -1,62% | +4,16% | -- -- | -- -- | +0,80% | 2026-06-01 | |
| 121,36 | PLN | +0,02% | +0,17% | +0,24% | -2,39% | +4,24% | +17,21% | -- -- | -0,43% | 2026-06-01 | |
| 169,31 | PLN | -0,06% | +0,20% | +0,55% | -0,22% | +4,99% | +18,81% | +24,89% | +1,40% | 2026-06-01 | |
| 14,40 | PLN | +0,14% | +0,14% | +0,21% | -1,97% | +4,20% | +19,80% | +11,37% | 0,00% | 2026-06-01 | |
| 38,84 | PLN | -0,10% | +0,21% | +0,52% | -0,56% | +4,69% | +18,67% | -- -- | +1,07% | 2026-06-01 | |
| 82,34 | PLN | -0,38% | +0,44% | +1,15% | -2,14% | +3,96% | -- -- | -- -- | -0,27% | 2026-06-01 | |
| 1 037,45 | USD | +0,02% | +0,12% | +0,27% | +0,56% | +3,38% | -- -- | -- -- | +1,07% | 2026-06-01 | |
| 1 389,84 | PLN | -0,17% | +0,17% | +0,76% | -0,30% | -- -- | -- -- | -- -- | +1,51% | 2026-06-01 | |
| 1 752,83 | PLN | -0,08% | +0,37% | +0,81% | -0,40% | +4,75% | +25,25% | +23,16% | +0,83% | 2026-06-01 | |
| 1 723,86 | PLN | -0,64% | +0,44% | +1,32% | -3,16% | +3,20% | +18,60% | +14,48% | -1,00% | 2026-06-01 | |
| 1 107,82 | PLN | -0,03% | +0,11% | +0,32% | +0,17% | +4,41% | -- -- | -- -- | +1,34% | 2026-06-01 | |
| 112,93 | PLN | -0,19% | +0,42% | +0,14% | -1,42% | +1,91% | +11,62% | -0,11% | -0,56% | 2026-06-01 | |
| 360,62 | PLN | -0,04% | +0,11% | +0,32% | -0,40% | +5,05% | +19,60% | +27,50% | +1,26% | 2026-06-01 | |
| 126,06 | PLN | +0,16% | +0,34% | +0,30% | -0,44% | +4,42% | +17,05% | -- -- | +1,11% | 2026-06-01 | |
| 86,05 | PLN | -0,03% | +0,09% | +0,14% | +0,06% | +1,65% | -0,61% | -16,59% | +0,27% | 2026-06-01 | |
| 346,96 | PLN | -0,59% | +0,44% | +1,18% | -3,19% | +3,14% | +21,38% | +12,01% | -1,07% | 2026-06-01 | |
| 163,53 | PLN | 0,00% | 0,00% | +0,73% | +2,45% | +10,74% | +33,09% | +54,01% | +3,35% | 2026-06-01 | |
| 343,50 | PLN | -0,01% | +0,05% | +0,30% | +0,35% | +5,68% | +21,08% | +27,93% | +1,81% | 2026-06-01 | |
| 47,01 | USD | -0,02% | +0,28% | -0,06% | -0,70% | +2,37% | +9,58% | +5,83% | +0,06% | 2026-06-01 | |
| 1 318,96 | EUR | -0,04% | +0,25% | +0,59% | -0,03% | +3,29% | +14,40% | +9,74% | +0,86% | 2026-06-01 | |
| 143,08 | PLN | 0,00% | +0,12% | +0,36% | +0,51% | +4,72% | +17,73% | -- -- | +1,60% | 2026-06-01 | |
| 392,97 | PLN | -0,40% | +0,31% | +0,78% | -2,96% | +3,96% | +18,17% | +2,36% | -0,63% | 2026-06-01 | |
| 287,63 | PLN | -0,06% | +0,33% | +0,71% | +0,13% | +6,00% | +24,25% | +21,28% | +1,61% | 2026-06-01 | |
| 164,41 | PLN | -0,59% | +0,34% | +1,00% | -3,85% | +4,35% | +18,88% | -3,77% | -1,31% | 2026-06-01 | |
| 107,42 | PLN | -0,32% | +1,03% | +1,23% | -2,39% | +10,99% | +31,16% | -3,63% | +0,25% | 2026-06-01 | |
| 105,87 | PLN | +0,18% | +0,85% | +1,12% | -0,31% | +3,97% | -- -- | -- -- | +1,05% | 2026-06-01 | |
| 167,03 | PLN | +0,02% | +0,22% | +0,58% | +0,51% | +5,98% | +24,89% | +29,34% | +1,78% | 2026-06-01 | |
| 143,55 | PLN | -0,05% | +0,33% | +0,68% | +0,13% | +6,12% | +24,16% | +23,00% | +1,65% | 2026-06-01 | |
| 232,50 | PLN | +0,14% | +0,42% | +0,55% | +0,23% | +5,28% | +24,29% | +16,99% | +1,13% | 2026-05-29 | |
| 106,70 | PLN | +0,60% | +0,91% | +1,02% | -1,62% | +4,37% | +18,87% | +7,95% | -0,02% | 2026-05-29 | |
| 342,24 | PLN | +0,11% | +0,19% | +0,32% | +0,23% | +4,45% | +17,67% | +24,40% | +1,30% | 2026-05-29 | |
| 146,95 | PLN | +0,07% | +0,14% | +0,27% | +0,49% | +4,15% | +16,77% | +22,19% | +1,29% | 2026-05-29 | |
| 178,12 | PLN | +0,20% | +0,22% | +0,39% | -1,13% | +4,48% | +19,09% | +26,00% | +0,43% | 2026-05-29 | |
| 394,94 | PLN | +0,83% | +1,27% | +1,40% | -2,63% | +3,96% | +18,71% | +13,29% | -0,71% | 2026-05-29 | |
| 559,32 | PLN | +0,13% | +0,26% | +0,44% | -0,24% | +5,40% | +22,35% | -- -- | +1,15% | 2026-05-29 | |
| 140,23 | PLN | +0,23% | +0,36% | +0,53% | -0,98% | +4,61% | +19,07% | +25,98% | +0,57% | 2026-05-29 | |
| 94,44 | PLN | +0,31% | +1,11% | +0,93% | -2,95% | +8,38% | +20,63% | +5,37% | +0,31% | 2026-05-29 | |
| 138,92 | PLN | +0,16% | +0,33% | +0,48% | -0,88% | +4,70% | +19,31% | +23,70% | +0,64% | 2026-05-29 | |
| 133,23 | PLN | -0,04% | +0,19% | +0,48% | +0,01% | +5,36% | +19,40% | +28,64% | +1,71% | 2026-06-01 | |
| 125,01 | PLN | +0,06% | +0,39% | +0,94% | +0,48% | +5,82% | -- -- | -- -- | +1,50% | 2026-06-01 | |
| 131,67 | PLN | +0,04% | +1,25% | +0,90% | 0,00% | +12,02% | +32,34% | +15,89% | +1,34% | 2026-06-01 | |
| 90,34 | PLN | -0,03% | +0,66% | +0,01% | -2,17% | +2,87% | +4,14% | -- -- | -0,62% | 2026-06-01 | |
| 107,26 | PLN | -0,16% | +0,30% | -0,11% | -2,31% | +1,28% | +5,60% | -2,19% | -0,81% | 2026-06-01 | |
| 117,86 | PLN | -0,28% | +0,22% | +0,79% | -2,02% | +3,69% | +17,73% | +7,75% | -0,36% | 2026-06-01 | |
| 116,71 | PLN | -0,40% | -0,27% | +0,72% | -1,44% | +2,19% | -- -- | -- -- | +0,63% | 2026-06-01 | |
| 169,06 | PLN | +0,02% | +0,15% | +0,27% | +0,07% | +4,99% | +17,76% | +22,41% | +1,60% | 2026-06-01 | |
| 390,93 | PLN | -0,46% | +0,45% | +1,09% | -2,87% | +3,81% | +19,98% | +7,00% | -0,82% | 2026-06-01 | |
| 338,05 | PLN | -0,03% | +0,28% | +0,50% | -0,02% | +5,42% | +21,61% | +26,76% | +1,60% | 2026-06-01 | |
| 169,28 | PLN | +0,34% | +0,34% | +1,37% | +2,08% | +9,35% | +28,49% | +41,94% | +3,43% | 2026-05-29 | |
| 148,26 | PLN | +0,26% | +0,54% | +0,47% | -0,86% | +4,55% | +22,55% | +22,00% | +0,76% | 2026-05-29 | |
| 135,94 | PLN | +0,35% | +0,64% | +0,64% | -0,73% | +5,18% | +25,21% | +23,19% | +0,88% | 2026-05-29 | |
| 161,17 | PLN | +0,95% | +1,46% | +1,67% | -2,72% | +5,72% | +29,17% | +11,07% | -0,33% | 2026-05-29 | |
| 137,64 | PLN | -0,03% | +0,32% | +0,66% | +0,33% | +5,16% | +21,18% | +24,38% | +1,27% | 2026-06-01 | |
| 131,91 | PLN | -0,29% | +0,28% | +0,69% | -1,36% | +4,94% | +19,39% | +12,86% | +0,79% | 2026-06-01 | |
| 2 051,36 | PLN | 0,00% | 0,00% | +1,74% | +1,43% | +6,76% | -8,38% | +10,80% | +1,99% | 2026-06-01 | |
| 223,70 | PLN | -0,06% | +0,20% | +0,44% | +0,07% | -- -- | -- -- | -- -- | +1,69% | 2026-06-01 | |
| 221 867,54 | PLN | 0,00% | 0,00% | +0,54% | +0,68% | +5,96% | -- -- | -- -- | +1,93% | 2026-05-28 | |
| 1 602,18 | PLN | 0,00% | 0,00% | +0,42% | +0,62% | +6,44% | +26,65% | +39,50% | +1,60% | 2026-05-28 | |
| 101,51 | PLN | -0,18% | +0,50% | +0,33% | +1,42% | -- -- | -- -- | -- -- | -- -- | 2026-06-01 | |
| 125,17 | PLN | -0,45% | +0,33% | +0,98% | -2,77% | +3,75% | +17,38% | +10,55% | -0,78% | 2026-06-01 | |
| 229,99 | PLN | -0,02% | +0,22% | +0,48% | -0,26% | +4,70% | +17,33% | +21,87% | +1,19% | 2026-06-01 | |
| 39,15 | EUR | -0,15% | +0,26% | +1,11% | -0,43% | +5,50% | +25,40% | +24,44% | +0,95% | 2026-06-01 | |
| 165,78 | PLN | -0,09% | +0,24% | +0,53% | -0,16% | +5,10% | +17,19% | +17,77% | +1,09% | 2026-06-01 | |
| 45,65 | USD | +0,13% | +0,40% | +0,93% | -1,57% | +8,64% | +36,84% | +18,66% | +0,02% | 2026-06-01 | |
| 1 719,65 | PLN | 0,00% | 0,00% | +0,59% | +0,71% | +8,10% | +28,28% | +45,60% | +2,11% | 2026-05-28 | |
| 257 656,14 | PLN | 0,00% | 0,00% | +0,47% | +0,40% | +7,09% | +25,34% | -- -- | +1,63% | 2026-05-28 | |
| 1 675,77 | PLN | +0,70% | +0,70% | +1,42% | +0,98% | +7,31% | +29,14% | +32,64% | +2,23% | 2026-05-29 | |
| 13,84 | PLN | +0,73% | +1,47% | +1,76% | -1,63% | +6,79% | +26,97% | +32,06% | +0,73% | 2026-05-29 | |
| 23,60 | USD | 0,00% | 0,00% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-29 | |
| 99,90 | PLN | -0,06% | -0,27% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-05-29 | |
| 273,87 | PLN | +0,15% | +0,36% | +0,58% | +0,51% | +5,61% | +21,82% | +34,61% | +1,85% | 2026-05-29 | |
| 16,37 | PLN | +0,18% | +0,43% | +0,68% | +0,49% | +6,37% | +24,96% | +39,91% | +2,06% | 2026-05-29 | |
| 16,58 | PLN | +0,61% | +1,16% | +1,34% | -1,66% | +5,40% | +25,61% | +24,29% | +0,48% | 2026-05-29 | |
| 193,78 | PLN | +0,57% | +1,11% | +1,31% | -1,54% | +5,65% | +25,63% | +24,91% | +0,65% | 2026-05-29 | |
| 83,40 | PLN | +0,04% | +0,34% | +0,97% | +1,73% | +4,42% | +6,73% | +3,37% | +2,51% | 2026-05-29 | |
| 22,92 | USD | +0,26% | +0,84% | +0,88% | +0,09% | +7,86% | +23,89% | +4,47% | +1,24% | 2026-05-29 | |
| 10,27 | EUR | +0,20% | +0,49% | +0,98% | -0,77% | +1,99% | +14,88% | -1,72% | +0,39% | 2026-05-29 | |
| 43,46 | PLN | +0,09% | +0,18% | +0,42% | -0,57% | +1,83% | +7,34% | -7,24% | +0,44% | 2026-05-29 | |
| 76,05 | PLN | +0,45% | +0,81% | +1,00% | -1,03% | +5,23% | +22,96% | +20,16% | +0,80% | 2026-05-29 | |
| 11,78 | PLN | -0,17% | -0,42% | +0,26% | +2,26% | -0,42% | -- -- | -- -- | +2,26% | 2026-05-29 | |
| 3,24 | USD | 0,00% | +0,31% | +0,31% | +0,62% | +2,86% | -- -- | -- -- | +0,93% | 2026-05-29 | |
| 133,92 | PLN | +0,14% | +0,25% | +0,44% | +0,62% | +5,06% | +18,98% | +30,91% | +1,70% | 2026-05-29 | |
| 14,65 | PLN | +0,14% | +0,41% | +0,34% | +0,34% | +5,47% | +24,57% | +19,69% | +0,69% | 2026-05-29 | |
| 21,04 | PLN | +0,14% | +0,72% | +0,53% | -0,94% | +5,36% | +15,99% | +6,53% | +0,10% | 2026-05-29 | |
| 16,96 | PLN | +0,12% | +0,24% | +0,47% | +0,47% | -- -- | -- -- | -- -- | +1,74% | 2026-05-29 | |
| 11,88 | PLN | -0,08% | +0,17% | +0,51% | 0,00% | +5,41% | -- -- | -- -- | +1,45% | 2026-06-01 | |
| 120,60 | PLN | +0,02% | +0,07% | +0,27% | +0,73% | +4,16% | +16,40% | -- -- | +1,45% | 2026-06-01 | |
| 126,36 | PLN | +0,02% | +0,08% | +0,27% | +0,69% | +4,03% | +16,23% | +25,78% | +1,38% | 2026-06-01 | |
| 2 659,86 | PLN | -0,05% | +0,18% | +0,52% | +0,05% | +5,07% | +19,42% | +20,92% | +1,49% | 2026-06-01 | |
| 245,95 | PLN | -0,29% | +0,27% | +0,80% | -1,71% | +4,90% | +22,24% | +10,40% | +0,30% | 2026-06-01 | |
| 125,97 | PLN | -0,01% | +0,15% | +0,47% | +0,33% | +5,30% | +19,73% | +26,55% | +1,65% | 2026-06-01 | |
| 105,00 | PLN | -0,13% | 0,00% | +0,42% | -0,39% | +3,05% | +14,77% | +1,36% | +0,72% | 2026-06-01 | |
| 102,47 | PLN | -0,23% | +0,09% | -0,55% | +1,48% | -0,31% | -9,69% | -5,07% | +1,64% | 2026-06-01 | |
| 133,67 | PLN | +0,25% | +0,56% | +0,50% | -1,04% | +4,50% | +23,08% | +22,93% | +0,56% | 2026-05-29 | |
| 125,16 | PLN | +0,70% | +1,25% | +1,34% | -2,97% | +4,26% | +22,57% | +5,09% | -0,99% | 2026-05-29 | |
| 17,86 | EUR | -0,22% | +0,51% | +1,54% | -1,38% | +8,18% | -- -- | -- -- | +1,36% | 2026-06-01 | |
| 75,61 | PLN | -0,20% | +0,47% | +0,91% | -1,15% | +7,74% | -- -- | -- -- | +1,48% | 2026-06-01 | |
| 14,13 | EUR | -0,35% | +1,07% | +1,95% | -1,26% | +12,68% | +52,59% | +19,24% | +1,80% | 2026-06-01 | |
| 59,81 | PLN | -0,32% | +1,05% | +1,32% | -1,04% | +12,17% | +42,61% | +12,83% | +1,87% | 2026-06-01 | |
| 157,34 | PLN | +0,01% | +0,27% | +0,54% | -0,17% | +6,67% | +24,43% | +38,80% | +2,37% | 2026-06-01 | |
| 73,27 | PLN | -0,10% | +0,54% | +0,99% | -0,77% | +7,03% | +28,14% | +34,14% | +1,52% | 2026-06-01 | |
| 104,45 | PLN | -0,10% | +0,27% | +0,68% | -0,22% | +5,80% | +22,34% | +28,82% | +1,55% | 2026-06-01 | |
| 60,98 | PLN | -0,38% | +0,40% | +0,63% | -2,49% | +4,03% | -- -- | -- -- | -0,20% | 2026-06-01 | |
| 199,85 | PLN | -0,30% | +0,48% | +1,04% | -3,07% | +4,37% | +20,76% | +8,11% | +0,12% | 2026-06-01 | |
| 88,65 | PLN | -0,12% | +0,26% | +0,64% | +0,06% | +6,31% | +22,77% | +31,80% | +1,97% | 2026-06-01 | |
| 210,33 | PLN | +0,07% | +0,28% | +0,50% | +0,59% | +5,38% | +25,17% | +34,70% | +1,78% | 2026-05-29 | |
| 103,84 | PLN | +0,09% | +0,34% | +0,61% | +0,44% | +5,70% | +24,88% | +35,88% | +1,99% | 2026-05-29 | |
| 85,35 | PLN | +0,85% | +1,43% | +1,61% | -2,17% | +4,83% | +21,95% | +3,42% | +0,07% | 2026-05-29 | |
| 47,62 | PLN | -0,31% | +0,27% | +0,78% | -0,83% | +4,89% | +21,08% | +25,65% | +0,89% | 2026-06-01 | |
| 19,87 | PLN | 0,00% | +0,10% | +0,25% | -0,10% | +5,64% | +17,64% | +24,81% | +1,53% | 2026-06-01 | |
| 22,34 | PLN | 0,00% | +0,09% | +0,22% | +0,04% | +5,63% | +18,33% | +24,25% | +1,55% | 2026-06-01 | |
| 19,97 | PLN | -0,40% | +0,35% | +1,01% | -2,20% | +3,63% | +18,73% | +12,25% | -0,60% | 2026-06-01 | |
| 24,57 | PLN | -0,41% | +0,33% | +0,99% | -2,23% | +3,50% | +19,04% | +8,86% | -0,69% | 2026-06-01 | |
| 12,95 | PLN | -0,23% | +0,39% | +0,15% | -1,67% | +3,02% | +10,59% | -4,00% | -0,46% | 2026-06-01 | |
| 167,38 | PLN | -0,27% | +0,27% | +0,78% | -0,84% | +5,32% | +25,57% | +43,78% | +0,93% | 2026-06-01 | |
| 5 687,83 | PLN | -0,54% | +0,38% | +1,13% | -2,08% | +4,71% | +28,09% | +47,49% | +0,24% | 2026-06-01 | |
| 20,21 | PLN | -0,49% | +0,15% | +0,60% | -1,08% | +4,77% | -- -- | -- -- | +0,10% | 2026-06-01 | |
| 5,56 | USD | -0,36% | +0,18% | +0,91% | -2,63% | +8,17% | -- -- | -- -- | -1,07% | 2026-06-01 | |
| 398,55 | PLN | -0,40% | +0,32% | +0,90% | -1,36% | +4,89% | +21,31% | +22,56% | +0,63% | 2026-06-01 | |
| 1 224,80 | PLN | -0,52% | +0,36% | +1,04% | -3,85% | +3,00% | +17,43% | +4,31% | -1,46% | 2026-06-01 | |
| 1 568,00 | PLN | +0,01% | +0,37% | +0,60% | -0,00% | +6,52% | +26,07% | +31,91% | +1,89% | 2026-06-01 | |
| 127,93 | PLN | +0,05% | +0,12% | +0,16% | +0,32% | +4,01% | +15,76% | -- -- | +1,27% | 2026-05-29 | |
| 436,88 | PLN | +0,25% | +0,40% | +0,55% | -0,03% | +5,52% | -- -- | -- -- | +1,46% | 2026-05-29 | |
| 359,80 | PLN | +0,87% | +1,38% | +1,37% | -2,66% | +4,40% | +17,69% | +6,17% | -0,57% | 2026-05-29 | |
| 1 719,93 | PLN | +0,32% | +0,32% | +0,28% | +0,28% | +5,03% | +21,60% | +34,53% | +1,02% | 2026-05-29 | |
| 126,52 | PLN | -0,01% | +0,27% | +0,42% | -0,09% | +3,91% | -- -- | -- -- | +0,98% | 2026-06-01 | |
| 153,44 | PLN | -0,14% | +0,24% | +0,80% | -1,78% | +4,68% | +19,29% | +33,58% | -0,01% | 2026-06-01 | |
| 545,50 | EUR | +0,03% | +0,22% | +1,12% | -0,01% | +5,63% | +30,23% | +39,56% | +1,52% | 2026-06-01 | |
| 2 309,72 | PLN | +0,08% | +0,20% | +0,53% | +0,25% | +5,22% | +21,69% | +32,05% | +1,64% | 2026-06-01 | |
| 635,95 | USD | +0,29% | +0,35% | +0,92% | -1,17% | +8,74% | +42,07% | +33,04% | +0,57% | 2026-06-01 | |
| 165,49 | PLN | +0,08% | +0,22% | +0,54% | +0,17% | +5,29% | +22,83% | +34,84% | +1,66% | 2026-06-01 | |
| 108,98 | PLN | -0,27% | +0,67% | -0,03% | -2,08% | +1,31% | +6,45% | +0,29% | -1,05% | 2026-06-01 | |
| 158,75 | PLN | -0,01% | +0,15% | +0,44% | +0,08% | +4,75% | +18,05% | +22,97% | +1,26% | 2026-06-01 | |
| 112,75 | PLN | -0,17% | +0,64% | +0,80% | -1,04% | +1,89% | +10,75% | +6,65% | -0,27% | 2026-06-01 | |
| 167,51 | PLN | -0,01% | +0,26% | +0,76% | -0,44% | -- -- | -- -- | -- -- | +0,61% | 2026-06-01 | |
| 154,90 | PLN | -0,15% | +0,31% | +0,86% | -2,52% | +2,99% | +15,99% | +5,86% | -0,79% | 2026-06-01 | |
| 10 268,07 | HUF | +0,51% | +1,71% | +4,35% | +7,51% | +13,84% | -- -- | -- -- | +10,51% | 2026-05-29 | |
| 122,31 | PLN | -0,21% | +2,18% | +6,70% | +13,94% | +28,95% | -- -- | -- -- | +20,27% | 2026-06-01 | |
| 179,22 | PLN | -0,07% | +0,22% | +0,47% | -0,35% | +4,88% | +21,07% | +16,69% | +1,22% | 2026-06-01 | |
| 113,57 | PLN | -0,56% | +0,31% | +1,10% | -3,29% | +3,08% | +16,94% | -8,91% | -1,36% | 2026-06-01 | |
| 96,48 | PLN | -0,16% | +0,22% | +0,22% | -1,71% | +1,10% | +9,10% | -6,93% | -0,78% | 2026-06-01 | |
| 126,54 | PLN | -0,04% | +0,26% | +0,57% | +0,01% | +5,17% | +19,30% | -- -- | +1,64% | 2026-06-01 | |
| 127,78 | PLN | -0,04% | +0,19% | +0,59% | +0,63% | +5,08% | +20,63% | -- -- | +1,50% | 2026-06-01 | |
| 112,64 | PLN | -0,44% | +0,36% | +0,93% | -2,04% | +3,40% | +17,85% | -- -- | -0,28% | 2026-06-01 |
Dane dostarczają: Analizy Online