Notowania funduszy
Data ostatniej aktualizacji:Pt. 27.03.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 127,09 | PLN | -0,06% | -0,09% | -0,82% | +0,46% | +3,98% | +16,75% | +19,67% | +0,38% | 2026-03-26 | |
| 1 890,24 | PLN | 0,00% | -0,04% | -0,88% | -3,53% | -0,48% | +11,81% | +26,95% | +0,12% | 2026-03-27 | |
| 442,76 | EUR | 0,00% | -0,23% | -2,06% | -4,75% | -2,82% | +22,80% | +37,60% | -0,87% | 2026-03-27 | |
| 167,09 | PLN | -0,01% | -0,03% | -0,27% | +0,96% | +5,23% | +20,89% | +27,03% | +0,84% | 2026-03-26 | |
| 513,61 | USD | 0,00% | +0,30% | -3,62% | -5,69% | +4,42% | +32,06% | +34,87% | -2,02% | 2026-03-27 | |
| 4,18 | PLN | 0,00% | 0,00% | 0,00% | +0,72% | +4,50% | +17,75% | +27,05% | +0,48% | 2026-03-27 | |
| 27,22 | USD | -0,11% | -0,15% | -0,51% | -0,04% | -- -- | -- -- | -- -- | -0,15% | 2026-03-26 | |
| 23,62 | EUR | -0,13% | -0,21% | -0,80% | -0,38% | -- -- | -- -- | -- -- | -0,42% | 2026-03-26 | |
| 137,16 | PLN | -0,24% | -0,33% | -0,95% | +0,47% | +4,70% | +21,21% | +23,35% | +0,37% | 2026-03-26 | |
| 118,77 | PLN | -0,45% | -0,88% | -3,56% | -1,44% | +4,34% | +20,93% | +10,95% | -1,52% | 2026-03-26 | |
| 120,43 | PLN | -0,07% | -0,12% | -0,87% | +0,07% | +4,24% | +18,06% | -- -- | -0,03% | 2026-03-26 | |
| 128,04 | PLN | -0,09% | -0,09% | -0,38% | +0,98% | +4,93% | +20,25% | -- -- | +0,87% | 2026-03-26 | |
| 110,63 | PLN | -0,12% | -0,29% | -1,10% | +0,18% | +5,80% | -- -- | -- -- | +0,08% | 2026-03-26 | |
| 109,81 | PLN | -0,09% | -0,18% | -1,25% | +0,03% | +5,10% | -- -- | -- -- | -0,07% | 2026-03-26 | |
| 101,13 | EUR | -0,27% | -0,51% | -2,01% | -1,05% | +1,23% | -- -- | -- -- | -1,12% | 2026-03-26 | |
| 199,34 | PLN | -0,15% | -0,23% | -1,78% | -0,20% | +5,25% | +20,55% | +23,12% | -0,29% | 2026-03-26 | |
| 107,81 | PLN | -0,22% | -0,11% | -4,73% | -2,21% | +5,91% | -- -- | -- -- | -2,34% | 2026-03-26 | |
| 132,48 | PLN | -0,54% | -0,73% | -3,14% | -1,54% | +4,44% | +16,51% | +15,97% | -1,79% | 2026-03-26 | |
| 1 636,01 | PLN | 0,00% | 0,00% | 0,00% | +1,53% | +6,62% | +27,85% | +30,85% | +1,03% | 2026-03-27 | |
| 228,83 | PLN | -0,12% | -0,24% | -0,74% | +0,74% | +5,88% | +24,02% | +30,56% | +0,63% | 2026-03-26 | |
| 119,98 | PLN | -1,31% | -1,89% | -5,26% | -1,66% | +0,03% | -- -- | -- -- | -1,99% | 2026-03-26 | |
| 117,15 | PLN | -0,48% | -0,48% | -5,84% | -2,35% | +12,28% | +25,70% | +20,81% | -2,58% | 2026-03-26 | |
| 123,75 | PLN | -0,54% | -0,70% | -3,94% | -2,12% | +8,48% | +28,36% | +12,33% | -2,34% | 2026-03-26 | |
| 102,62 | PLN | -0,65% | -0,93% | -3,06% | -1,63% | +3,96% | +14,02% | +1,94% | -1,90% | 2026-03-26 | |
| 112,01 | PLN | -0,65% | -0,75% | -3,53% | -2,14% | +2,46% | +10,54% | +2,67% | -2,41% | 2026-03-26 | |
| 138,29 | PLN | -0,47% | -0,47% | -2,14% | -1,44% | +4,09% | +22,99% | +17,53% | -1,65% | 2026-03-26 | |
| 132,24 | PLN | -0,66% | -0,91% | -3,06% | -1,59% | +4,61% | +18,30% | +15,56% | -1,88% | 2026-03-26 | |
| 164,13 | PLN | -0,18% | -0,15% | -4,22% | -2,23% | +5,13% | +16,05% | +5,05% | -2,34% | 2026-03-26 | |
| 137,58 | PLN | -0,03% | -0,08% | -0,74% | +0,42% | +5,27% | +20,76% | +25,94% | +0,34% | 2026-03-26 | |
| 130,25 | PLN | -0,15% | -0,18% | -1,08% | +0,59% | +5,12% | +18,93% | +24,07% | +0,50% | 2026-03-26 | |
| 126,07 | PLN | -0,29% | -0,28% | -1,90% | -0,40% | +4,60% | +18,75% | +14,72% | -0,55% | 2026-03-26 | |
| 101,70 | PLN | -0,23% | -0,07% | -2,27% | -0,84% | -- -- | -- -- | -- -- | -0,93% | 2026-03-26 | |
| 135,70 | PLN | -0,18% | -0,10% | -1,14% | +0,37% | +4,81% | +19,70% | +21,54% | +0,27% | 2026-03-26 | |
| 110,22 | PLN | -0,47% | -0,80% | -3,23% | -1,05% | +3,24% | +13,99% | +8,12% | -1,49% | 2026-03-26 | |
| 114,08 | PLN | 0,00% | +0,14% | +0,11% | +0,59% | +3,79% | -- -- | -- -- | +0,52% | 2026-03-26 | |
| 143,91 | PLN | -0,17% | -0,18% | -0,65% | +0,95% | +4,78% | -- -- | -- -- | +0,87% | 2026-03-26 | |
| 223,39 | PLN | -0,01% | -0,04% | -3,19% | -1,43% | +5,39% | +17,87% | -- -- | -1,56% | 2026-03-26 | |
| 98,04 | PLN | -0,01% | -0,12% | -0,23% | +0,49% | -- -- | -- -- | -- -- | +0,46% | 2026-03-26 | |
| 130,77 | PLN | -1,54% | -1,95% | -4,10% | +0,24% | +15,36% | +25,31% | -- -- | +0,31% | 2026-03-26 | |
| 131,78 | PLN | +0,17% | -0,33% | -1,55% | +0,06% | +5,31% | +19,52% | +16,07% | -0,09% | 2026-03-26 | |
| 153,26 | PLN | -0,03% | -0,07% | -0,35% | +0,75% | +4,43% | +22,43% | +22,87% | +0,64% | 2026-03-26 | |
| 119,64 | PLN | -0,07% | -0,24% | -3,90% | -2,02% | +4,02% | +16,90% | +1,05% | -2,11% | 2026-03-26 | |
| 132,94 | PLN | -0,07% | -0,16% | -1,14% | +0,23% | +4,41% | +21,28% | +18,52% | +0,11% | 2026-03-26 | |
| 168,65 | PLN | +0,04% | -0,02% | +0,02% | +0,63% | +4,00% | +14,20% | -- -- | +0,57% | 2026-03-26 | |
| 141,12 | PLN | +0,01% | +0,01% | +0,07% | +0,71% | +3,89% | -- -- | -- -- | +0,71% | 2026-03-26 | |
| 127,98 | PLN | -0,16% | -0,19% | -1,01% | +0,67% | +4,99% | +18,49% | -- -- | +0,60% | 2026-03-26 | |
| 105,57 | PLN | -0,02% | -0,13% | -3,05% | -0,55% | +4,94% | -- -- | -- -- | -0,62% | 2026-03-26 | |
| 120,76 | PLN | +0,19% | -1,25% | -2,79% | -0,80% | +3,08% | +17,98% | -- -- | -0,92% | 2026-03-26 | |
| 167,51 | PLN | -0,11% | -0,16% | -1,30% | +0,40% | +4,95% | +19,48% | +23,18% | +0,32% | 2026-03-26 | |
| 14,31 | PLN | 0,00% | -0,28% | -2,59% | -0,35% | +6,55% | +21,07% | +9,24% | -0,62% | 2026-03-27 | |
| 111,77 | PLN | -0,36% | -0,52% | -2,44% | -1,45% | +1,90% | +11,29% | +0,04% | -1,58% | 2026-03-26 | |
| 358,66 | PLN | -0,08% | -0,19% | -0,94% | +0,78% | +5,28% | +21,98% | +26,45% | +0,71% | 2026-03-26 | |
| 125,56 | PLN | +0,12% | -0,18% | -0,89% | +0,81% | +4,69% | +19,12% | -- -- | +0,71% | 2026-03-26 | |
| 85,44 | PLN | -0,14% | -0,19% | -0,66% | -0,34% | +1,56% | +1,33% | -13,29% | -0,44% | 2026-03-26 | |
| 341,96 | PLN | -0,35% | -0,16% | -4,63% | -2,37% | +5,44% | +22,63% | +8,72% | -2,49% | 2026-03-26 | |
| 160,12 | PLN | 0,00% | 0,00% | +0,31% | +1,49% | +10,06% | +34,44% | +52,31% | +1,19% | 2026-03-27 | |
| 340,56 | PLN | -0,07% | -0,08% | -0,53% | +1,07% | +5,31% | +22,14% | +26,86% | +0,94% | 2026-03-26 | |
| 46,81 | USD | -0,21% | -0,38% | -0,97% | -0,21% | +2,63% | +9,37% | +5,74% | -0,36% | 2026-03-26 | |
| 1 300,57 | EUR | -0,16% | -0,31% | -1,44% | -0,48% | +2,62% | +13,56% | +8,29% | -0,55% | 2026-03-26 | |
| 141,95 | PLN | -0,08% | -0,07% | -0,30% | +0,87% | +4,69% | +18,33% | -- -- | +0,80% | 2026-03-26 | |
| 387,13 | PLN | -0,26% | -0,27% | -4,46% | -1,99% | +5,17% | +18,64% | -0,64% | -2,11% | 2026-03-26 | |
| 283,12 | PLN | -0,14% | -0,24% | -1,47% | +0,13% | +5,65% | +24,68% | +19,11% | +0,01% | 2026-03-26 | |
| 161,54 | PLN | -0,41% | -0,31% | -5,60% | -2,87% | +6,00% | +19,01% | -7,56% | -3,03% | 2026-03-26 | |
| 104,29 | PLN | -0,65% | -0,12% | -5,33% | -2,27% | +8,88% | +27,59% | -7,90% | -2,67% | 2026-03-26 | |
| 104,37 | PLN | +0,30% | -0,30% | -1,72% | -0,03% | +4,31% | -- -- | -- -- | -0,38% | 2026-03-26 | |
| 164,99 | PLN | -0,10% | -0,19% | -0,72% | +0,65% | +5,91% | +26,18% | +27,82% | +0,54% | 2026-03-26 | |
| 141,35 | PLN | -0,16% | -0,27% | -1,42% | +0,21% | +5,82% | +24,66% | +20,80% | +0,09% | 2026-03-26 | |
| 227,66 | PLN | -0,36% | -0,37% | -1,96% | -0,81% | +4,64% | +23,55% | +15,90% | -0,98% | 2026-03-26 | |
| 105,16 | PLN | 0,00% | -0,04% | -3,09% | -1,35% | +5,51% | +17,87% | +4,85% | -1,46% | 2026-03-26 | |
| 340,06 | PLN | -0,03% | -0,08% | -0,42% | +0,72% | +4,69% | +18,58% | +23,47% | +0,65% | 2026-03-26 | |
| 146,08 | PLN | -0,03% | 0,00% | -0,10% | +0,76% | +4,53% | +17,52% | +21,30% | +0,69% | 2026-03-26 | |
| 176,86 | PLN | +0,03% | -0,45% | -1,91% | -0,21% | +4,74% | +19,76% | +24,93% | -0,28% | 2026-03-26 | |
| 388,45 | PLN | -0,07% | -0,27% | -4,38% | -2,23% | +5,89% | +17,25% | +10,35% | -2,35% | 2026-03-26 | |
| 554,67 | PLN | 0,00% | -0,27% | -1,11% | +0,37% | +5,23% | +22,91% | -- -- | +0,31% | 2026-03-26 | |
| 139,09 | PLN | -0,03% | -0,38% | -1,88% | -0,17% | +4,98% | +19,56% | +24,65% | -0,24% | 2026-03-26 | |
| 91,82 | PLN | -0,51% | -0,36% | -5,67% | -2,17% | +10,16% | +18,75% | +6,54% | -2,47% | 2026-03-26 | |
| 137,70 | PLN | +0,09% | -0,38% | -1,79% | -0,14% | +4,74% | +20,10% | +22,52% | -0,24% | 2026-03-26 | |
| 132,22 | PLN | -0,08% | -0,10% | -0,77% | +1,01% | +5,62% | +20,17% | +27,56% | +0,94% | 2026-03-26 | |
| 122,35 | PLN | -0,15% | -0,20% | -1,71% | -0,52% | +5,32% | -- -- | -- -- | -0,66% | 2026-03-26 | |
| 127,54 | PLN | -0,48% | -0,51% | -3,31% | -1,67% | +9,32% | +29,59% | +14,25% | -1,84% | 2026-03-26 | |
| 89,77 | PLN | -0,61% | -0,78% | -2,46% | -0,93% | +2,31% | +1,45% | -- -- | -1,24% | 2026-03-26 | |
| 106,91 | PLN | -0,58% | -0,66% | -2,31% | -0,81% | +1,96% | +5,13% | -2,78% | -1,14% | 2026-03-26 | |
| 116,49 | PLN | +0,02% | -0,02% | -3,21% | -1,45% | +5,37% | +17,67% | +4,99% | -1,51% | 2026-03-26 | |
| 114,95 | PLN | -0,66% | -0,68% | -2,76% | -0,73% | +3,31% | -- -- | -- -- | -0,89% | 2026-03-26 | |
| 167,86 | PLN | -0,15% | -0,17% | -0,68% | +0,96% | +4,85% | +19,21% | +19,84% | +0,88% | 2026-03-26 | |
| 384,39 | PLN | -0,32% | -0,31% | -4,55% | -2,34% | +4,71% | +19,70% | +3,83% | -2,48% | 2026-03-26 | |
| 334,31 | PLN | -0,23% | -0,32% | -1,15% | +0,60% | +5,32% | +22,69% | +25,01% | +0,47% | 2026-03-26 | |
| 165,83 | PLN | 0,00% | 0,00% | 0,00% | +2,16% | +7,79% | +27,98% | +39,98% | +1,33% | 2026-03-27 | |
| 147,00 | PLN | -0,20% | -0,24% | -1,71% | -0,01% | +4,90% | +24,05% | +20,55% | -0,10% | 2026-03-26 | |
| 134,26 | PLN | -0,16% | -0,26% | -1,98% | -0,25% | +5,24% | +26,47% | +21,91% | -0,36% | 2026-03-26 | |
| 158,16 | PLN | +0,22% | +0,15% | -4,59% | -2,03% | +6,82% | +29,04% | +7,95% | -2,19% | 2026-03-26 | |
| 135,39 | PLN | -0,21% | -0,30% | -1,32% | -0,24% | +4,23% | +21,12% | +22,35% | -0,38% | 2026-03-26 | |
| 130,79 | PLN | -0,01% | +0,16% | -2,23% | +0,04% | +7,20% | +19,99% | +10,75% | -0,06% | 2026-03-26 | |
| 1 998,96 | PLN | 0,00% | 0,00% | -1,16% | -0,62% | -3,40% | -8,51% | +18,60% | -0,62% | 2026-03-27 | |
| 221,96 | PLN | -0,11% | -0,09% | -0,71% | +0,99% | -- -- | -- -- | -- -- | +0,90% | 2026-03-26 | |
| 220 372,34 | PLN | 0,00% | 0,00% | 0,00% | +1,89% | +6,37% | -- -- | -- -- | +1,24% | 2026-03-27 | |
| 1 592,27 | PLN | 0,00% | 0,00% | 0,00% | +1,62% | +6,56% | +28,61% | +39,51% | +0,97% | 2026-03-27 | |
| 123,48 | PLN | -0,16% | -0,08% | -4,15% | -1,99% | +5,32% | +17,35% | +7,95% | -2,12% | 2026-03-26 | |
| 227,95 | PLN | -0,11% | -0,19% | -1,16% | +0,37% | +5,00% | +17,75% | +20,69% | +0,29% | 2026-03-26 | |
| 38,37 | EUR | -0,18% | 0,00% | -2,47% | -1,01% | +2,46% | +27,73% | +27,22% | -1,06% | 2026-03-26 | |
| 163,86 | PLN | -0,15% | -0,17% | -1,35% | +0,01% | +4,97% | +16,29% | +17,20% | -0,09% | 2026-03-26 | |
| 44,35 | USD | -0,54% | +0,70% | -4,44% | -2,98% | +9,70% | +37,69% | +24,68% | -2,83% | 2026-03-26 | |
| 1 706,97 | PLN | 0,00% | -0,15% | -0,41% | +0,37% | +5,26% | +23,46% | +34,36% | +0,26% | 2026-03-26 | |
| 1 707,48 | PLN | 0,00% | 0,00% | 0,00% | +1,87% | +9,17% | +29,12% | +46,27% | +1,39% | 2026-03-27 | |
| 256 627,79 | PLN | 0,00% | 0,00% | 0,00% | +1,73% | +10,67% | +25,64% | -- -- | +1,23% | 2026-03-27 | |
| 1 659,46 | PLN | 0,00% | 0,00% | 0,00% | +1,69% | +5,80% | +26,81% | +32,33% | +1,23% | 2026-03-27 | |
| 13,49 | PLN | -0,22% | -0,22% | -4,19% | -1,68% | +6,98% | +24,56% | +28,35% | -1,82% | 2026-03-26 | |
| 270,62 | PLN | -0,08% | -0,10% | -0,71% | +0,69% | +5,16% | +23,08% | +32,77% | +0,64% | 2026-03-26 | |
| 16,13 | PLN | -0,19% | -0,12% | -1,04% | +0,62% | +5,42% | +26,41% | +37,75% | +0,56% | 2026-03-26 | |
| 16,25 | PLN | -0,18% | -0,25% | -3,68% | -1,46% | +6,28% | +23,57% | +20,64% | -1,52% | 2026-03-26 | |
| 189,96 | PLN | -0,17% | -0,24% | -3,52% | -1,24% | +6,25% | +24,25% | +21,65% | -1,33% | 2026-03-26 | |
| 82,60 | PLN | -0,01% | -1,27% | +0,67% | +2,01% | +0,58% | +1,24% | -2,86% | +1,52% | 2026-03-26 | |
| 22,36 | USD | -0,40% | -0,40% | -2,44% | -1,02% | +5,12% | +19,89% | +3,37% | -1,24% | 2026-03-26 | |
| 10,12 | EUR | -0,20% | -0,39% | -2,22% | -0,98% | +1,61% | +12,95% | -3,34% | -1,08% | 2026-03-26 | |
| 43,23 | PLN | -0,14% | -0,55% | -1,10% | +0,09% | +4,14% | +2,83% | -10,92% | -0,09% | 2026-03-26 | |
| 74,87 | PLN | -0,09% | -0,15% | -2,59% | -0,68% | +5,96% | +21,80% | +17,20% | -0,77% | 2026-03-26 | |
| 11,91 | PLN | +0,42% | -0,83% | +3,39% | +3,75% | -1,49% | -- -- | -- -- | +3,39% | 2026-03-26 | |
| 3,22 | USD | 0,00% | 0,00% | 0,00% | +0,62% | +2,88% | -- -- | -- -- | +0,31% | 2026-03-26 | |
| 132,72 | PLN | -0,08% | -0,08% | -0,30% | +0,85% | +5,17% | +19,68% | +29,52% | +0,79% | 2026-03-26 | |
| 14,39 | PLN | -0,21% | -0,14% | -1,57% | -0,96% | +4,43% | +24,05% | +18,63% | -1,10% | 2026-03-26 | |
| 20,75 | PLN | -0,48% | -0,53% | -2,26% | -0,95% | +3,85% | +13,64% | +6,36% | -1,28% | 2026-03-26 | |
| 16,79 | PLN | -0,06% | -0,12% | -0,53% | +0,78% | -- -- | -- -- | -- -- | +0,72% | 2026-03-26 | |
| 11,75 | PLN | -0,17% | -0,17% | -1,09% | +0,43% | +4,72% | -- -- | -- -- | +0,34% | 2026-03-26 | |
| 119,88 | PLN | -0,03% | +0,04% | +0,14% | +0,92% | +4,34% | +17,15% | -- -- | +0,84% | 2026-03-26 | |
| 125,65 | PLN | -0,02% | +0,03% | +0,13% | +0,88% | +4,27% | +16,95% | +25,21% | +0,81% | 2026-03-26 | |
| 2 631,39 | PLN | -0,11% | -0,17% | -1,03% | +0,47% | +5,10% | +19,59% | +19,15% | +0,40% | 2026-03-26 | |
| 242,40 | PLN | -0,16% | -0,21% | -3,16% | -1,01% | +6,05% | +22,65% | +7,24% | -1,15% | 2026-03-26 | |
| 124,67 | PLN | -0,10% | -0,18% | -0,71% | +0,70% | +4,92% | +20,36% | +25,16% | +0,60% | 2026-03-26 | |
| 103,81 | PLN | -0,33% | -0,40% | -1,42% | -0,31% | +3,51% | +15,58% | +0,86% | -0,42% | 2026-03-26 | |
| 103,85 | PLN | +0,27% | -0,93% | +2,93% | +3,38% | -1,18% | -11,47% | -11,23% | +3,01% | 2026-03-26 | |
| 132,55 | PLN | -0,21% | -0,27% | -1,88% | -0,19% | +4,85% | +24,95% | +21,76% | -0,29% | 2026-03-26 | |
| 123,48 | PLN | +0,07% | +0,21% | -4,33% | -2,17% | +5,33% | +22,37% | +2,14% | -2,32% | 2026-03-26 | |
| 17,37 | EUR | -0,29% | -0,34% | -3,66% | -1,31% | +5,15% | -- -- | -- -- | -1,42% | 2026-03-26 | |
| 74,17 | PLN | -0,30% | -0,52% | -2,59% | -0,34% | +7,70% | -- -- | -- -- | -0,46% | 2026-03-26 | |
| 13,54 | EUR | -0,66% | -0,51% | -5,38% | -2,24% | +8,41% | +52,31% | +23,09% | -2,45% | 2026-03-26 | |
| 57,84 | PLN | -0,57% | -0,64% | -4,29% | -1,23% | +11,12% | +38,70% | +13,41% | -1,48% | 2026-03-26 | |
| 156,18 | PLN | -0,16% | -0,15% | -0,93% | +1,72% | +7,19% | +26,81% | +38,47% | +1,62% | 2026-03-26 | |
| 71,80 | PLN | -0,40% | -0,66% | -2,79% | -0,39% | +6,54% | +28,67% | +32,03% | -0,51% | 2026-03-26 | |
| 103,29 | PLN | -0,16% | -0,28% | -1,35% | +0,54% | +5,87% | +23,45% | +27,35% | +0,42% | 2026-03-26 | |
| 60,33 | PLN | -0,64% | -0,84% | -3,36% | -0,95% | +4,61% | -- -- | -- -- | -1,26% | 2026-03-26 | |
| 197,21 | PLN | -0,35% | -0,23% | -4,41% | -1,10% | +6,13% | +20,43% | +6,31% | -1,21% | 2026-03-26 | |
| 87,68 | PLN | -0,22% | -0,22% | -1,06% | +0,96% | +6,27% | +24,07% | +30,13% | +0,85% | 2026-03-26 | |
| 207,90 | PLN | -0,07% | -0,20% | -0,58% | +0,68% | +5,46% | +26,57% | +33,40% | +0,60% | 2026-03-26 | |
| 102,37 | PLN | -0,11% | -0,33% | -1,02% | +0,61% | +5,55% | +25,79% | +34,10% | +0,55% | 2026-03-26 | |
| 83,54 | PLN | -0,18% | -0,11% | -4,27% | -1,91% | +5,99% | +20,34% | +0,72% | -2,05% | 2026-03-26 | |
| 46,82 | PLN | +0,04% | -0,09% | -2,50% | -0,85% | +5,71% | +20,48% | +23,11% | -0,81% | 2026-03-26 | |
| 19,73 | PLN | -0,20% | -0,25% | -0,85% | +0,97% | +4,67% | +18,50% | +23,93% | +0,82% | 2026-03-26 | |
| 22,19 | PLN | -0,14% | -0,18% | -0,67% | +1,00% | +4,72% | +19,30% | +23,55% | +0,86% | 2026-03-26 | |
| 19,65 | PLN | 0,00% | -0,20% | -3,77% | -2,09% | +5,53% | +17,95% | +9,47% | -2,19% | 2026-03-26 | |
| 24,18 | PLN | 0,00% | -0,21% | -3,82% | -2,14% | +5,31% | +18,30% | +5,91% | -2,26% | 2026-03-26 | |
| 12,84 | PLN | -0,47% | -0,70% | -2,51% | -1,08% | +3,13% | +9,56% | -4,39% | -1,31% | 2026-03-26 | |
| 164,26 | PLN | +0,10% | 0,00% | -2,72% | -0,99% | +6,73% | +28,72% | +40,72% | -0,95% | 2026-03-26 | |
| 5 552,34 | PLN | -0,02% | -0,14% | -4,41% | -2,17% | +6,73% | +26,96% | +42,58% | -2,14% | 2026-03-26 | |
| 19,91 | PLN | -0,35% | -0,30% | -2,69% | -1,24% | +5,74% | -- -- | -- -- | -1,39% | 2026-03-26 | |
| 5,39 | USD | -0,74% | +0,56% | -5,77% | -4,09% | +10,45% | -- -- | -- -- | -4,09% | 2026-03-26 | |
| 391,49 | PLN | -0,03% | -0,13% | -3,10% | -1,20% | +6,59% | +20,88% | +19,26% | -1,15% | 2026-03-26 | |
| 38,46 | PLN | -0,16% | -0,21% | -1,56% | +0,16% | +4,77% | +19,48% | -- -- | +0,08% | 2026-03-26 | |
| 80,71 | PLN | -0,27% | -0,30% | -4,13% | -2,10% | +4,75% | -- -- | -- -- | -2,24% | 2026-03-26 | |
| 1 031,29 | USD | +0,02% | 0,00% | -0,02% | +0,55% | -- -- | -- -- | -- -- | +0,47% | 2026-03-26 | |
| 1 371,80 | PLN | -0,13% | -0,10% | -1,62% | +0,29% | -- -- | -- -- | -- -- | +0,20% | 2026-03-26 | |
| 1 720,32 | PLN | -0,29% | -0,44% | -2,29% | -0,90% | +4,48% | +25,59% | +21,03% | -1,04% | 2026-03-26 | |
| 1 692,68 | PLN | -0,20% | -0,16% | -4,96% | -2,66% | +4,57% | +18,30% | +10,65% | -2,79% | 2026-03-26 | |
| 1 099,75 | PLN | -0,04% | -0,05% | -0,57% | +0,68% | +4,39% | -- -- | -- -- | +0,60% | 2026-03-26 | |
| 1 206,42 | PLN | -0,17% | -0,15% | -5,35% | -2,83% | +4,62% | +17,23% | +0,92% | -2,94% | 2026-03-26 | |
| 1 547,22 | PLN | -0,20% | -0,30% | -1,35% | +0,65% | +6,13% | +27,50% | +29,90% | +0,54% | 2026-03-26 | |
| 127,32 | PLN | -0,07% | -0,04% | -0,16% | +0,85% | +4,20% | +16,71% | -- -- | +0,78% | 2026-03-26 | |
| 431,56 | PLN | -0,12% | -0,22% | -1,31% | +0,31% | +5,19% | -- -- | -- -- | +0,22% | 2026-03-26 | |
| 352,60 | PLN | -0,10% | -0,20% | -4,69% | -2,43% | +5,21% | +16,64% | +1,42% | -2,56% | 2026-03-26 | |
| 125,35 | PLN | -0,06% | -0,26% | -0,97% | +0,18% | +4,03% | -- -- | -- -- | +0,05% | 2026-03-26 | |
| 151,39 | PLN | -0,21% | -0,19% | -3,05% | -1,21% | +4,31% | +19,58% | +32,29% | -1,35% | 2026-03-26 | |
| 535,35 | EUR | -0,06% | -0,01% | -1,83% | -0,32% | +2,03% | +34,81% | +41,87% | -0,36% | 2026-03-26 | |
| 2 286,49 | PLN | -0,02% | -0,18% | -0,70% | +0,71% | +4,53% | +22,73% | +30,72% | +0,62% | 2026-03-26 | |
| 618,84 | USD | -0,41% | +0,69% | -3,81% | -2,29% | +9,25% | +45,30% | +39,07% | -2,14% | 2026-03-26 | |
| 163,65 | PLN | -0,09% | -0,22% | -0,90% | +0,64% | +4,53% | +23,79% | +33,32% | +0,53% | 2026-03-26 | |
| 108,72 | PLN | -0,45% | -0,83% | -2,02% | -0,94% | +0,15% | +5,49% | +0,41% | -1,29% | 2026-03-26 | |
| 157,35 | PLN | -0,07% | -0,11% | -0,81% | +0,49% | +4,90% | +18,91% | +21,42% | +0,37% | 2026-03-26 | |
| 110,48 | PLN | -0,28% | -0,32% | -2,93% | -2,07% | +0,42% | +9,32% | +4,45% | -2,28% | 2026-03-26 | |
| 165,82 | PLN | -0,07% | -0,11% | -1,45% | -0,27% | +4,35% | +19,31% | +22,28% | -0,41% | 2026-03-26 | |
| 152,88 | PLN | -0,13% | -0,25% | -3,86% | -1,97% | +4,71% | +15,29% | +2,93% | -2,09% | 2026-03-26 | |
| 9 085,63 | HUF | -0,41% | -0,26% | -4,90% | -2,17% | +2,79% | -- -- | -- -- | -2,22% | 2026-03-26 | |
| 100,06 | PLN | -0,07% | +0,77% | -6,93% | -0,31% | +8,69% | -- -- | -- -- | -1,61% | 2026-03-26 | |
| 177,83 | PLN | -0,08% | -0,16% | -1,14% | +0,52% | +5,06% | +22,25% | +15,10% | +0,43% | 2026-03-26 | |
| 112,06 | PLN | -0,07% | -0,12% | -4,65% | -2,58% | +4,58% | +17,43% | -11,46% | -2,67% | 2026-03-26 | |
| 96,12 | PLN | -0,18% | -0,26% | -2,07% | -1,04% | +1,62% | +9,89% | -7,98% | -1,15% | 2026-03-26 | |
| 125,01 | PLN | -0,26% | -0,30% | -1,25% | +0,51% | +4,67% | +20,38% | -- -- | +0,41% | 2026-03-26 | |
| 126,48 | PLN | -0,09% | -0,03% | -0,39% | +0,59% | +4,68% | +21,65% | -- -- | +0,47% | 2026-03-26 | |
| 110,73 | PLN | -0,24% | -0,23% | -3,76% | -1,84% | +4,17% | +17,60% | -- -- | -1,97% | 2026-03-26 |
Dane dostarczają: Analizy Online