Notowania funduszy
Data ostatniej aktualizacji:Pt. 27.02.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,14 | PLN | +0,04% | +0,08% | +0,68% | +1,59% | +5,14% | +18,09% | +20,84% | +1,21% | 2026-02-26 | |
| 1 907,04 | PLN | 0,00% | 0,00% | +0,66% | -2,62% | +0,70% | +14,68% | +28,32% | +1,01% | 2026-02-27 | |
| 452,09 | EUR | 0,00% | -0,08% | +0,87% | -2,28% | -1,18% | +29,24% | +37,43% | +1,22% | 2026-02-27 | |
| 167,54 | PLN | +0,04% | +0,08% | +0,63% | +1,63% | +5,86% | +21,63% | +27,50% | +1,11% | 2026-02-26 | |
| 532,92 | USD | 0,00% | -0,49% | +1,60% | -0,46% | +10,97% | +43,22% | +33,20% | +1,67% | 2026-02-27 | |
| 4,18 | PLN | 0,00% | 0,00% | +0,24% | +0,72% | +5,03% | +19,09% | +27,44% | +0,48% | 2026-02-27 | |
| 27,36 | USD | -0,04% | 0,00% | +0,29% | +0,74% | -- -- | -- -- | -- -- | +0,37% | 2026-02-26 | |
| 23,81 | EUR | 0,00% | 0,00% | +0,21% | +0,42% | -- -- | -- -- | -- -- | +0,38% | 2026-02-26 | |
| 138,48 | PLN | -0,01% | +0,14% | +0,68% | +1,78% | +6,30% | +23,07% | +24,71% | +1,33% | 2026-02-26 | |
| 123,15 | PLN | +0,01% | +0,36% | +1,30% | +2,85% | +8,33% | +27,37% | +14,76% | +2,11% | 2026-02-26 | |
| 121,49 | PLN | 0,00% | +0,06% | +0,43% | +1,34% | +5,43% | +19,30% | -- -- | +0,85% | 2026-02-26 | |
| 128,53 | PLN | +0,01% | +0,09% | +0,59% | +1,73% | +5,93% | +21,19% | -- -- | +1,26% | 2026-02-26 | |
| 111,86 | PLN | +0,02% | +0,12% | +0,67% | +1,64% | +6,89% | -- -- | -- -- | +1,19% | 2026-02-26 | |
| 111,20 | PLN | +0,01% | +0,12% | +0,64% | +1,76% | +6,87% | -- -- | -- -- | +1,19% | 2026-02-26 | |
| 103,20 | EUR | +0,02% | +0,12% | +0,57% | +0,88% | -- -- | -- -- | -- -- | +0,90% | 2026-02-26 | |
| 202,96 | PLN | 0,00% | +0,11% | +0,66% | +2,17% | +7,87% | +24,03% | +25,51% | +1,53% | 2026-02-26 | |
| 113,16 | PLN | +0,06% | +0,25% | +1,52% | +3,34% | +10,72% | -- -- | -- -- | +2,51% | 2026-02-26 | |
| 136,77 | PLN | +0,07% | +0,23% | +0,83% | +1,75% | +7,46% | +21,11% | +19,89% | +1,39% | 2026-02-26 | |
| 1 628,98 | PLN | 0,00% | 0,00% | +0,59% | +1,48% | +6,91% | +27,87% | +30,29% | +0,59% | 2026-02-26 | |
| 230,53 | PLN | +0,02% | +0,09% | +0,65% | +1,95% | +6,98% | +25,66% | +31,60% | +1,38% | 2026-02-26 | |
| 126,64 | PLN | +0,53% | +0,88% | +2,83% | +1,21% | +0,96% | -- -- | -- -- | +3,46% | 2026-02-26 | |
| 124,42 | PLN | -0,06% | +0,65% | +1,23% | +5,17% | +19,65% | +37,45% | +23,76% | +3,47% | 2026-02-26 | |
| 128,82 | PLN | +0,02% | +0,09% | +1,11% | +2,47% | +12,04% | +34,34% | +15,78% | +1,67% | 2026-02-26 | |
| 105,86 | PLN | +0,10% | +0,28% | +0,89% | +1,40% | +7,24% | +19,41% | +4,57% | +1,19% | 2026-02-26 | |
| 116,11 | PLN | +0,19% | +0,37% | +0,97% | +1,18% | +5,78% | +17,09% | +6,40% | +1,16% | 2026-02-26 | |
| 141,32 | PLN | +0,01% | +0,01% | +0,13% | +1,27% | +5,80% | +25,47% | +19,94% | +0,50% | 2026-02-26 | |
| 136,42 | PLN | +0,07% | +0,19% | +0,81% | +1,56% | +8,00% | +23,69% | +18,98% | +1,22% | 2026-02-26 | |
| 171,37 | PLN | +0,03% | +0,19% | +1,10% | +2,92% | +9,70% | +24,70% | +9,49% | +1,97% | 2026-02-26 | |
| 138,61 | PLN | +0,01% | +0,10% | +0,57% | +1,63% | +6,51% | +22,79% | +26,96% | +1,09% | 2026-02-26 | |
| 131,67 | PLN | +0,01% | +0,10% | +0,71% | +2,16% | +6,84% | +21,59% | +25,48% | +1,60% | 2026-02-26 | |
| 128,51 | PLN | +0,05% | +0,12% | +0,87% | +1,69% | +6,62% | +22,29% | +16,78% | +1,37% | 2026-02-26 | |
| 104,06 | PLN | +0,02% | +0,10% | +0,69% | +1,97% | -- -- | -- -- | -- -- | +1,37% | 2026-02-26 | |
| 137,27 | PLN | +0,01% | +0,07% | +0,70% | +1,94% | +6,55% | +21,94% | +22,96% | +1,43% | 2026-02-26 | |
| 113,90 | PLN | +0,10% | +0,32% | +1,52% | +1,41% | +6,15% | +18,17% | +11,40% | +1,80% | 2026-02-26 | |
| 113,96 | PLN | +0,11% | 0,00% | +0,45% | +0,90% | +4,15% | -- -- | -- -- | +0,41% | 2026-02-26 | |
| 144,85 | PLN | +0,01% | +0,09% | +0,61% | +1,99% | +6,01% | -- -- | -- -- | +1,53% | 2026-02-26 | |
| 230,74 | PLN | +0,01% | +0,15% | +0,88% | +2,55% | +9,57% | +24,56% | -- -- | +1,68% | 2026-02-26 | |
| 98,27 | PLN | +0,02% | +0,05% | +0,40% | +1,09% | -- -- | -- -- | -- -- | +0,70% | 2026-02-26 | |
| 136,36 | PLN | -0,30% | +0,79% | +2,56% | +4,90% | +23,47% | +28,11% | -- -- | +4,59% | 2026-02-26 | |
| 133,86 | PLN | +0,04% | +0,10% | +0,83% | +2,01% | +7,35% | +22,64% | +17,96% | +1,49% | 2026-02-26 | |
| 153,80 | PLN | +0,03% | +0,07% | +0,33% | +1,53% | +5,16% | +23,49% | +23,38% | +1,00% | 2026-02-26 | |
| 124,49 | PLN | +0,02% | +0,16% | +1,01% | +2,71% | +8,76% | +25,12% | +5,19% | +1,86% | 2026-02-26 | |
| 134,47 | PLN | +0,01% | +0,09% | +0,52% | +1,80% | +6,14% | +23,99% | +19,92% | +1,27% | 2026-02-26 | |
| 168,62 | PLN | +0,02% | +0,07% | +0,30% | +0,90% | +4,31% | -- -- | -- -- | +0,55% | 2026-02-26 | |
| 141,02 | PLN | +0,03% | +0,06% | +0,33% | +0,96% | +4,18% | -- -- | -- -- | +0,64% | 2026-02-26 | |
| 129,29 | PLN | +0,01% | +0,09% | +0,72% | +2,13% | +6,44% | +20,85% | -- -- | +1,63% | 2026-02-26 | |
| 108,89 | PLN | +0,01% | +0,16% | +1,29% | +3,09% | +8,77% | -- -- | -- -- | +2,50% | 2026-02-26 | |
| 124,23 | PLN | +0,11% | +0,21% | +1,16% | +2,42% | +5,29% | +19,20% | -- -- | +1,93% | 2026-02-26 | |
| 169,71 | PLN | 0,00% | +0,09% | +0,76% | +2,22% | +6,84% | +22,48% | +24,89% | +1,63% | 2026-02-26 | |
| 14,69 | PLN | 0,00% | +0,27% | +1,17% | +3,09% | +9,71% | +26,20% | +11,88% | +2,01% | 2026-02-27 | |
| 114,56 | PLN | +0,04% | +0,14% | +0,48% | +1,13% | +4,02% | +12,86% | +1,23% | +0,87% | 2026-02-26 | |
| 362,07 | PLN | -0,05% | +0,11% | +0,85% | +2,26% | +6,78% | +24,32% | +27,70% | +1,67% | 2026-02-26 | |
| 126,69 | PLN | +0,07% | +0,13% | +0,89% | +2,12% | +6,00% | +21,75% | -- -- | +1,61% | 2026-02-26 | |
| 86,01 | PLN | -0,01% | -0,05% | +0,07% | +0,43% | +2,14% | +2,60% | -15,49% | +0,22% | 2026-02-26 | |
| 358,57 | PLN | +0,06% | +0,27% | +1,45% | +2,75% | +10,38% | +31,97% | +14,20% | +2,24% | 2026-02-26 | |
| 131,55 | PLN | +0,01% | +0,02% | -0,19% | -0,34% | +5,37% | +26,47% | +11,23% | -0,47% | 2026-02-26 | |
| 159,62 | PLN | 0,00% | 0,00% | +0,61% | +2,39% | +10,54% | +32,08% | +52,02% | +0,88% | 2026-02-27 | |
| 342,37 | PLN | -0,00% | +0,09% | +0,59% | +1,91% | +6,39% | +23,99% | +27,69% | +1,48% | 2026-02-26 | |
| 47,27 | USD | +0,13% | +0,19% | +0,72% | +0,81% | +3,84% | +11,83% | +6,66% | +0,62% | 2026-02-26 | |
| 1 319,58 | EUR | 0,00% | +0,10% | +0,51% | +1,10% | +3,87% | +15,22% | +9,95% | +0,91% | 2026-02-26 | |
| 142,38 | PLN | +0,01% | +0,08% | +0,47% | +1,54% | +5,47% | +19,53% | -- -- | +1,10% | 2026-02-26 | |
| 405,22 | PLN | +0,04% | +0,26% | +1,47% | +3,21% | +10,38% | +27,05% | +4,14% | +2,46% | 2026-02-26 | |
| 287,33 | PLN | +0,01% | +0,15% | +0,78% | +2,06% | +7,46% | +27,95% | +21,28% | +1,50% | 2026-02-26 | |
| 171,12 | PLN | +0,04% | +0,29% | +1,66% | +3,51% | +12,28% | +29,55% | -1,92% | +2,72% | 2026-02-26 | |
| 110,16 | PLN | -0,05% | +0,47% | +2,09% | +3,79% | +14,06% | +34,85% | -3,96% | +2,81% | 2026-02-26 | |
| 106,20 | PLN | -0,01% | +0,12% | +1,08% | +1,43% | +5,27% | -- -- | -- -- | +1,36% | 2026-02-26 | |
| 166,19 | PLN | +0,02% | +0,11% | +0,67% | +1,85% | +7,00% | +27,86% | +28,96% | +1,27% | 2026-02-26 | |
| 143,39 | PLN | +0,01% | +0,13% | +0,78% | +2,09% | +7,58% | +27,94% | +22,93% | +1,54% | 2026-02-26 | |
| 232,22 | PLN | +0,02% | +0,13% | +0,29% | +1,47% | +5,99% | +24,64% | +18,17% | +1,00% | 2026-02-26 | |
| 108,51 | PLN | +0,01% | +0,15% | +0,86% | +2,51% | +9,58% | +24,48% | +8,51% | +1,68% | 2026-02-26 | |
| 341,48 | PLN | +0,01% | +0,07% | +0,46% | +1,54% | +5,67% | +20,00% | +23,85% | +1,07% | 2026-02-26 | |
| 146,23 | PLN | +0,01% | +0,07% | +0,32% | +1,20% | +5,10% | +18,32% | +21,33% | +0,79% | 2026-02-26 | |
| 180,31 | PLN | +0,04% | +0,20% | +0,91% | +2,28% | +7,24% | +23,23% | +27,53% | +1,66% | 2026-02-26 | |
| 406,23 | PLN | +0,04% | +0,32% | +1,32% | +2,99% | +11,26% | +25,81% | +15,44% | +2,12% | 2026-02-26 | |
| 560,91 | PLN | +0,04% | +0,11% | +0,73% | +2,02% | +6,91% | +25,20% | -- -- | +1,44% | 2026-02-26 | |
| 141,75 | PLN | +0,03% | +0,18% | +0,89% | +2,27% | +7,36% | +22,75% | +26,78% | +1,66% | 2026-02-26 | |
| 97,34 | PLN | -0,07% | +0,73% | +1,30% | +4,76% | +17,07% | +29,06% | +9,26% | +3,39% | 2026-02-26 | |
| 140,21 | PLN | +0,06% | +0,16% | +0,91% | +2,13% | +7,05% | +23,78% | +24,89% | +1,58% | 2026-02-26 | |
| 133,25 | PLN | +0,01% | +0,09% | +0,77% | +2,28% | +7,03% | +22,29% | +28,68% | +1,73% | 2026-02-26 | |
| 124,48 | PLN | +0,02% | +0,13% | +0,52% | +1,65% | +7,08% | -- -- | -- -- | +1,07% | 2026-02-26 | |
| 131,91 | PLN | +0,05% | +0,22% | +1,17% | +2,47% | +12,58% | +34,18% | +17,33% | +1,52% | 2026-02-26 | |
| 92,03 | PLN | +0,25% | +0,35% | +1,32% | +0,92% | +4,17% | +7,15% | -- -- | +1,24% | 2026-02-26 | |
| 109,44 | PLN | +0,22% | +0,30% | +1,41% | +0,88% | +3,55% | +10,97% | -0,58% | +1,20% | 2026-02-26 | |
| 120,35 | PLN | +0,03% | +0,16% | +0,88% | +2,54% | +9,58% | +24,48% | +8,78% | +1,75% | 2026-02-26 | |
| 118,21 | PLN | +0,08% | +0,39% | +1,27% | +1,50% | +4,44% | -- -- | -- -- | +1,92% | 2026-02-26 | |
| 169,01 | PLN | +0,02% | +0,10% | +0,67% | +2,01% | +6,06% | +21,27% | +20,70% | +1,57% | 2026-02-26 | |
| 402,72 | PLN | +0,06% | +0,27% | +1,31% | +3,03% | +9,99% | +28,74% | +9,02% | +2,17% | 2026-02-26 | |
| 338,20 | PLN | +0,03% | +0,14% | +0,80% | +2,14% | +6,96% | +25,43% | +26,70% | +1,64% | 2026-02-26 | |
| 165,16 | PLN | 0,00% | 0,00% | +0,92% | +2,34% | +8,37% | +28,21% | +39,41% | +0,92% | 2026-02-26 | |
| 149,55 | PLN | +0,05% | +0,15% | +0,92% | +2,23% | +7,23% | +26,83% | +22,76% | +1,64% | 2026-02-26 | |
| 136,97 | PLN | +0,04% | +0,12% | +0,91% | +2,42% | +7,87% | +28,85% | +24,78% | +1,65% | 2026-02-26 | |
| 165,77 | PLN | +0,04% | +0,25% | +1,51% | +3,46% | +12,42% | +38,06% | +13,78% | +2,52% | 2026-02-26 | |
| 137,20 | PLN | 0,00% | +0,08% | +0,42% | +1,48% | +5,64% | +23,03% | +24,03% | +0,95% | 2026-02-26 | |
| 133,78 | PLN | +0,01% | +0,19% | +1,20% | +2,99% | +10,13% | +26,23% | +13,55% | +2,22% | 2026-02-26 | |
| 2 022,40 | PLN | 0,00% | 0,00% | -2,80% | +4,80% | -2,62% | -8,06% | +19,99% | +0,55% | 2026-02-27 | |
| 223,54 | PLN | +0,01% | +0,11% | +0,76% | +2,11% | -- -- | -- -- | -- -- | +1,61% | 2026-02-26 | |
| 219 513,67 | PLN | 0,00% | 0,00% | +0,84% | +2,00% | +6,70% | -- -- | -- -- | +0,84% | 2026-02-26 | |
| 1 585,26 | PLN | 0,00% | 0,00% | +0,53% | +1,62% | +6,75% | +29,31% | +38,89% | +0,53% | 2026-02-26 | |
| 128,83 | PLN | +0,03% | +0,21% | +1,29% | +3,00% | +10,21% | +26,22% | +12,61% | +2,12% | 2026-02-26 | |
| 230,62 | PLN | +0,01% | +0,09% | +0,70% | +1,97% | +6,74% | +20,50% | +22,04% | +1,47% | 2026-02-26 | |
| 39,34 | EUR | -0,08% | +0,08% | +0,33% | +2,05% | +4,10% | +33,63% | +26,90% | +1,44% | 2026-02-26 | |
| 166,10 | PLN | +0,02% | +0,08% | +0,59% | +1,79% | +6,18% | +19,42% | +18,60% | +1,28% | 2026-02-26 | |
| 46,41 | USD | +0,02% | +0,04% | -0,24% | +4,04% | +16,99% | +48,89% | +23,43% | +1,69% | 2026-02-26 | |
| 1 713,98 | PLN | 0,00% | +0,08% | +0,43% | +1,14% | +6,14% | +24,99% | +35,22% | +0,67% | 2026-02-26 | |
| 1 697,33 | PLN | 0,00% | 0,00% | +0,79% | +1,81% | +9,02% | +29,39% | +45,40% | +0,79% | 2026-02-26 | |
| 254 924,08 | PLN | 0,00% | 0,00% | +0,55% | +1,32% | +9,59% | +25,47% | -- -- | +0,55% | 2026-02-26 | |
| 1 644,98 | PLN | 0,00% | 0,00% | +0,35% | +0,98% | +5,28% | +26,45% | +31,80% | +0,35% | 2026-02-26 | |
| 14,08 | PLN | +0,07% | +0,28% | +1,44% | +3,45% | +12,55% | +33,59% | +33,59% | +2,47% | 2026-02-26 | |
| 272,56 | PLN | +0,03% | +0,15% | +0,69% | +1,91% | +6,57% | +24,37% | +33,75% | +1,36% | 2026-02-26 | |
| 16,30 | PLN | +0,06% | +0,18% | +0,80% | +2,26% | +7,31% | +27,94% | +39,08% | +1,62% | 2026-02-26 | |
| 16,87 | PLN | +0,06% | +0,24% | +1,26% | +3,12% | +10,99% | +31,59% | +25,43% | +2,24% | 2026-02-26 | |
| 196,89 | PLN | +0,04% | +0,20% | +1,30% | +3,20% | +10,82% | +32,13% | +26,45% | +2,27% | 2026-02-26 | |
| 82,05 | PLN | +0,02% | +0,10% | +1,47% | -0,38% | -2,95% | -1,25% | +1,38% | +0,85% | 2026-02-26 | |
| 22,92 | USD | 0,00% | +0,04% | +0,61% | +1,78% | +6,90% | +23,09% | +5,48% | +1,24% | 2026-02-26 | |
| 10,35 | EUR | 0,00% | +0,10% | +0,68% | +0,98% | +2,78% | +15,51% | -0,96% | +1,17% | 2026-02-26 | |
| 43,71 | PLN | +0,14% | +0,14% | +0,92% | +0,76% | +4,90% | +3,26% | -7,41% | +1,02% | 2026-02-26 | |
| 76,86 | PLN | +0,04% | +0,17% | +1,05% | +2,62% | +9,42% | +27,87% | +20,55% | +1,87% | 2026-02-26 | |
| 11,52 | PLN | +0,09% | +0,09% | +1,05% | -1,45% | -6,49% | -- -- | -- -- | 0,00% | 2026-02-26 | |
| 3,22 | USD | 0,00% | 0,00% | +0,31% | +0,62% | +3,21% | -- -- | -- -- | +0,31% | 2026-02-26 | |
| 133,12 | PLN | +0,02% | +0,08% | +0,49% | +1,55% | +6,01% | +20,83% | +30,00% | +1,09% | 2026-02-26 | |
| 14,62 | PLN | -0,07% | -0,07% | 0,00% | +1,25% | +5,56% | +25,17% | +20,53% | +0,48% | 2026-02-26 | |
| 21,23 | PLN | +0,05% | +0,14% | +0,71% | +1,00% | +5,67% | +17,49% | +8,21% | +1,00% | 2026-02-26 | |
| 16,88 | PLN | 0,00% | +0,12% | +0,60% | +1,75% | -- -- | -- -- | -- -- | +1,26% | 2026-02-26 | |
| 11,88 | PLN | 0,00% | +0,08% | +0,68% | +2,06% | +6,45% | -- -- | -- -- | +1,45% | 2026-02-26 | |
| 119,71 | PLN | 0,00% | +0,07% | +0,28% | +1,04% | +4,66% | +17,57% | -- -- | +0,70% | 2026-02-26 | |
| 125,49 | PLN | 0,00% | +0,06% | +0,28% | +1,01% | +4,60% | +17,38% | +25,08% | +0,68% | 2026-02-26 | |
| 2 658,81 | PLN | +0,01% | +0,10% | +0,68% | +1,99% | +6,78% | +22,24% | +20,37% | +1,45% | 2026-02-26 | |
| 250,30 | PLN | +0,05% | +0,19% | +1,06% | +2,92% | +10,19% | +30,00% | +10,63% | +2,08% | 2026-02-26 | |
| 125,56 | PLN | +0,01% | +0,09% | +0,59% | +1,81% | +6,22% | +22,45% | +25,98% | +1,32% | 2026-02-26 | |
| 105,30 | PLN | +0,05% | +0,16% | +0,68% | +1,08% | +4,63% | +18,98% | +1,85% | +1,01% | 2026-02-26 | |
| 100,89 | PLN | +0,05% | +0,06% | +1,04% | -1,31% | -5,63% | -14,40% | -8,62% | +0,07% | 2026-02-26 | |
| 135,09 | PLN | +0,05% | +0,15% | +0,94% | +2,25% | +7,35% | +27,48% | +24,16% | +1,62% | 2026-02-26 | |
| 129,07 | PLN | +0,05% | +0,16% | +1,29% | +2,85% | +10,28% | +31,46% | +7,37% | +2,10% | 2026-02-26 | |
| 18,03 | EUR | -0,11% | -0,28% | +0,56% | +3,26% | +9,07% | -- -- | -- -- | +2,33% | 2026-02-26 | |
| 76,14 | PLN | +0,01% | -0,27% | +0,82% | +3,02% | +11,25% | -- -- | -- -- | +2,19% | 2026-02-26 | |
| 14,31 | EUR | 0,00% | +0,21% | +1,56% | +3,55% | +13,03% | +59,89% | +23,36% | +3,10% | 2026-02-26 | |
| 60,43 | PLN | +0,10% | +0,25% | +1,85% | +3,30% | +15,35% | +42,86% | +15,32% | +2,93% | 2026-02-26 | |
| 157,65 | PLN | +0,03% | +0,14% | +1,17% | +3,09% | +9,00% | +30,28% | +39,98% | +2,58% | 2026-02-26 | |
| 73,86 | PLN | 0,00% | +0,19% | +1,19% | +3,00% | +9,75% | +34,51% | +35,55% | +2,34% | 2026-02-26 | |
| 104,70 | PLN | +0,03% | +0,15% | +0,88% | +2,33% | +7,72% | +26,63% | +29,10% | +1,79% | 2026-02-26 | |
| 62,43 | PLN | +0,08% | +0,34% | +1,53% | +2,06% | +7,47% | -- -- | -- -- | +2,18% | 2026-02-26 | |
| 206,31 | PLN | +0,08% | +0,26% | +1,93% | +3,84% | +11,31% | +28,46% | +10,57% | +3,35% | 2026-02-26 | |
| 88,62 | PLN | +0,02% | +0,15% | +0,86% | +2,51% | +7,92% | +27,00% | +31,64% | +1,93% | 2026-02-26 | |
| 209,12 | PLN | +0,02% | +0,11% | +0,64% | +1,74% | +6,51% | +27,93% | +34,30% | +1,20% | 2026-02-26 | |
| 103,42 | PLN | +0,03% | +0,16% | +0,86% | +2,10% | +7,20% | +28,28% | +35,79% | +1,58% | 2026-02-26 | |
| 87,27 | PLN | +0,05% | +0,28% | +1,48% | +3,07% | +11,71% | +30,02% | +6,35% | +2,32% | 2026-02-26 | |
| 48,02 | PLN | +0,04% | +0,04% | +0,80% | +2,10% | +9,09% | +24,69% | +26,34% | +1,74% | 2026-02-26 | |
| 19,90 | PLN | 0,00% | +0,05% | +0,56% | +2,21% | +6,13% | +20,53% | +25,31% | +1,69% | 2026-02-26 | |
| 22,34 | PLN | 0,00% | +0,04% | +0,54% | +2,06% | +5,98% | +21,02% | +24,67% | +1,55% | 2026-02-26 | |
| 20,42 | PLN | 0,00% | +0,10% | +0,74% | +2,46% | +10,56% | +25,20% | +14,33% | +1,64% | 2026-02-26 | |
| 25,14 | PLN | 0,00% | +0,08% | +0,72% | +2,44% | +10,46% | +25,32% | +10,80% | +1,62% | 2026-02-26 | |
| 13,17 | PLN | +0,15% | +0,30% | +1,31% | +1,15% | +4,94% | +14,52% | -2,44% | +1,23% | 2026-02-26 | |
| 168,85 | PLN | +0,05% | +0,04% | +0,90% | +2,36% | +10,55% | +38,88% | +44,70% | +1,82% | 2026-02-26 | |
| 5 808,54 | PLN | +0,05% | +0,09% | +1,20% | +2,94% | +12,66% | +38,70% | +49,15% | +2,37% | 2026-02-26 | |
| 20,46 | PLN | 0,00% | 0,00% | +0,44% | +1,94% | +9,12% | -- -- | -- -- | +1,34% | 2026-02-26 | |
| 5,72 | USD | 0,00% | 0,00% | -0,35% | +4,19% | +20,42% | -- -- | -- -- | +1,78% | 2026-02-26 | |
| 404,01 | PLN | +0,06% | +0,08% | +1,00% | +2,51% | +10,80% | +27,10% | +23,12% | +2,01% | 2026-02-26 | |
| 39,07 | PLN | 0,00% | +0,10% | +0,80% | +2,22% | +6,89% | +22,78% | -- -- | +1,67% | 2026-02-26 | |
| 84,19 | PLN | +0,05% | +0,23% | +1,18% | +2,71% | +9,32% | -- -- | -- -- | +1,97% | 2026-02-26 | |
| 1 031,51 | USD | 0,00% | +0,05% | +0,32% | +0,81% | -- -- | -- -- | -- -- | +0,49% | 2026-02-26 | |
| 1 394,37 | PLN | +0,02% | +0,16% | +0,95% | +2,46% | -- -- | -- -- | -- -- | +1,85% | 2026-02-26 | |
| 1 760,61 | PLN | +0,03% | +0,12% | +0,66% | +1,79% | +6,49% | +27,95% | +24,22% | +1,28% | 2026-02-26 | |
| 1 780,97 | PLN | +0,04% | +0,24% | +1,33% | +3,15% | +10,79% | +28,78% | +17,11% | +2,28% | 2026-02-26 | |
| 1 106,09 | PLN | +0,01% | +0,10% | +0,52% | +1,58% | +5,48% | -- -- | -- -- | +1,18% | 2026-02-26 | |
| 1 274,62 | PLN | +0,08% | +0,27% | +1,55% | +3,63% | +11,02% | +27,26% | +6,77% | +2,55% | 2026-02-26 | |
| 1 568,47 | PLN | +0,01% | +0,12% | +0,92% | +2,55% | +7,92% | +30,39% | +31,89% | +1,92% | 2026-02-26 | |
| 127,53 | PLN | +0,02% | +0,09% | +0,35% | +1,31% | +4,87% | +17,55% | -- -- | +0,95% | 2026-02-26 | |
| 437,31 | PLN | +0,02% | +0,09% | +0,69% | +2,18% | +7,13% | -- -- | -- -- | +1,56% | 2026-02-26 | |
| 369,96 | PLN | +0,04% | +0,21% | +1,30% | +3,19% | +11,18% | +24,30% | +7,08% | +2,24% | 2026-02-26 | |
| 126,58 | PLN | +0,03% | +0,09% | +0,64% | +1,26% | +5,15% | -- -- | -- -- | +1,03% | 2026-02-26 | |
| 156,15 | PLN | +0,08% | +0,22% | +1,11% | +2,11% | +7,94% | +24,41% | +36,71% | +1,75% | 2026-02-26 | |
| 545,34 | EUR | -0,05% | +0,12% | +0,48% | +1,87% | +3,61% | +39,36% | +41,19% | +1,49% | 2026-02-26 | |
| 2 302,65 | PLN | +0,05% | +0,13% | +0,73% | +1,62% | +5,69% | +24,55% | +31,97% | +1,33% | 2026-02-26 | |
| 643,34 | USD | +0,03% | +0,10% | -0,09% | +3,85% | +16,45% | +55,30% | +37,33% | +1,74% | 2026-02-26 | |
| 165,14 | PLN | +0,05% | +0,15% | +0,76% | +1,74% | +5,91% | +25,94% | +34,81% | +1,45% | 2026-02-26 | |
| 110,96 | PLN | +0,08% | +0,23% | +1,28% | +0,28% | +1,22% | +8,93% | +2,04% | +0,74% | 2026-02-26 | |
| 158,64 | PLN | +0,01% | +0,09% | +0,51% | +1,72% | +6,29% | +20,85% | +22,45% | +1,19% | 2026-02-26 | |
| 113,81 | PLN | +0,02% | +0,18% | +0,57% | +0,65% | +2,67% | +12,77% | +7,85% | +0,66% | 2026-02-26 | |
| 168,26 | PLN | +0,04% | +0,10% | +0,56% | +1,72% | +6,27% | +21,99% | +23,98% | +1,06% | 2026-02-26 | |
| 159,02 | PLN | +0,01% | +0,14% | +0,94% | +2,62% | +9,50% | +23,35% | +7,31% | +1,84% | 2026-02-26 | |
| 9 553,90 | HUF | +0,18% | +0,54% | +1,12% | +3,88% | +6,42% | -- -- | -- -- | +2,82% | 2026-02-26 | |
| 107,51 | PLN | +0,65% | +1,62% | +3,28% | +5,50% | +15,65% | -- -- | -- -- | +5,71% | 2026-02-26 | |
| 179,88 | PLN | +0,01% | +0,10% | +0,79% | +2,09% | +6,78% | +25,00% | +16,78% | +1,59% | 2026-02-26 | |
| 117,52 | PLN | +0,02% | +0,19% | +1,27% | +2,98% | +10,45% | +25,93% | -6,80% | +2,07% | 2026-02-26 | |
| 98,15 | PLN | +0,05% | +0,09% | +0,68% | +1,22% | +4,07% | +14,29% | -5,78% | +0,94% | 2026-02-26 | |
| 126,59 | PLN | +0,03% | +0,12% | +0,76% | +2,17% | +6,48% | +22,86% | -- -- | +1,68% | 2026-02-26 | |
| 126,98 | PLN | +0,06% | +0,08% | +0,57% | +1,35% | +5,45% | +22,40% | -- -- | +0,87% | 2026-02-26 | |
| 115,06 | PLN | +0,06% | +0,17% | +1,10% | +2,49% | +8,72% | +24,44% | -- -- | +1,86% | 2026-02-26 |
Dane dostarczają: Analizy Online