AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PROMOCJA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 13.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-2,04%-0,054919 153,772,452,452,42026-02-13 17:00
08OCTAVA0,710,00%0,0272,420,710,710,712026-02-11 15:00
11BIT138,00,00%0,0305893 511,60138,8138,8135,82026-02-13 17:03
3RGAMES0,672-0,30%-0,002539 431,810,6740,6740,652026-02-13 17:00
4MASS4,785-0,31%-0,0155156 065,364,824,824,7052026-02-13 17:00
ABPL117,6-0,34%-0,48442 379 738,00116,4117,8113,22026-02-13 17:04
ACAUTOGAZ22,9-0,87%-0,21614 503,6022,823,122,82026-02-13 16:49
ACTION30,15-0,82%-0,2512272 066,7530,4530,929,952026-02-13 16:45
ADIUVO0,624+1,96%0,012154 800,790,6280,6280,612026-02-13 16:48
AGORA9,0-0,66%-0,0651102 125,969,09,148,942026-02-13 17:00
AGROTON5,48-0,36%-0,022617 730,825,385,485,322026-02-13 17:00
AIGAMES0,840,00%0,051 438,930,840,840,8342026-02-13 11:48
AILLERON18,22-0,44%-0,088177 648,1418,218,317,82026-02-13 16:48
AIRWAY0,3225-1,53%-0,0052012 226,770,32750,32750,31852026-02-13 17:00
ALIOR119,35-3,98%-4,956 78451 232 082,80123,0123,0118,72026-02-13 17:00
ALLEGRO29,17-2,39%-0,71513 935141 985 720,0129,88529,88529,172026-02-13 17:04
ALTA1,48-1,33%-0,0281 492,411,4451,5051,4452026-02-13 15:43
ALTUS3,03-0,33%-0,014958 013,363,033,042,92026-02-13 16:30
AMBRA16,7+0,60%0,1113121 782,1616,616,7816,582026-02-13 17:00
AMICA59,8-1,16%-0,71131 452 192,6060,560,559,72026-02-13 17:00
AMPLI0,950,00%0,0161,750,950,950,952026-02-13 11:00
AMREST13,08-1,21%-0,165421 009 450,3813,313,3213,082026-02-13 17:00
ANSWEAR23,1+0,43%0,198134 887,0023,223,322,82026-02-13 17:00
APATOR26,65-0,56%-0,15118202 822,9526,526,7526,152026-02-13 17:04
APLISENS17,00,00%0,0125 333,7517,017,016,852026-02-13 17:00
APSENERGY2,51-1,95%-0,0574104 631,812,592,592,432026-02-13 17:01
ARCHICOM51,8+1,17%0,63243 770,2051,051,850,42026-02-13 16:40
ARCTIC8,28+0,36%0,03100180 010,018,258,288,152026-02-13 17:00
ARLEN33,85+0,80%0,278585 560,6433,5834,0533,382026-02-13 16:42
ARTIFEX17,4-2,68%-0,486493 572,6817,8817,8817,222026-02-13 16:45
ASBIS37,5-0,53%-0,26461 969 991,6837,537,8637,262026-02-13 17:00
ASMGROUP0,294-0,68%-0,0025577 638,880,2960,2980,292026-02-13 16:46
ASSECOBS80,0-3,38%-2,8153307 540,0082,882,880,02026-02-13 17:00
ASSECOPOL178,4-1,16%-2,18 60066 415 965,80181,8182,0174,32026-02-13 17:01
ASSECOSEE65,80,00%0,0175126 847,2065,966,064,12026-02-13 17:00
ASTARTA51,0+2,00%1,06568 362,7050,951,050,12026-02-13 17:00
ATAL59,60,00%0,093114 176,2059,959,959,12026-02-13 16:48
ATENDE3,34+3,73%0,125794 645,813,33,43,222026-02-13 17:00
ATLANTAPL20,90,00%0,05833 205,0021,021,020,62026-02-13 16:43
ATLANTIS1,730,00%0,0218,631,691,731,692026-02-13 17:00
ATMGRUPA3,91-0,26%-0,011711 340,963,923,953,912026-02-13 17:00
ATREM58,8-2,00%-1,2311564 958,2059,059,057,02026-02-13 17:00
AUTOPARTN17,52-0,90%-0,167272 105 490,3417,6817,6817,242026-02-13 17:00
BBIDEV5,55+2,78%0,157410,455,455,555,42026-02-13 17:00
BENEFIT4 000,0+1,27%50,01 89457 756 975,003 935,04 050,03 900,02026-02-13 17:00
BEST29,00,00%0,01310 638,8029,029,028,42026-02-13 17:00
BETACOM4,62+1,32%0,0664 380,084,64,624,62026-02-13 17:01
BIGCHEESE12,18+1,84%0,222024 063,6212,012,212,02026-02-13 17:00
BIOCELTIX84,3+0,60%0,598146 752,7083,884,382,72026-02-13 17:00
BIOMAXIMA12,8-0,39%-0,052728 852,9512,912,912,62026-02-13 17:00
BIOPLANET28,0+8,11%2,13554 926,0025,828,025,82026-02-13 16:41
BIOTON4,1+1,49%0,06109136 975,224,044,114,02026-02-13 17:00
BLOOBER23,9-0,62%-0,15147427 694,0024,124,2523,82026-02-13 17:03
BNPPPL155,0-1,90%-3,02571 423 607,00156,0156,0151,52026-02-13 17:01
BOGDANKA20,9+1,21%0,25213277 089,0520,821,020,62026-02-13 17:02
BOOMBIT6,76-1,17%-0,08226 660,046,846,846,42026-02-13 16:19
BORYSZEW5,36-0,74%-0,04436668 665,525,465,465,32026-02-13 17:00
BOS11,08-0,54%-0,062901 140 296,6011,1811,210,642026-02-13 17:03
BOWIM5,38-0,37%-0,022011 955,845,45,45,282026-02-13 16:41
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX761,0+0,45%3,43 41523 854 188,80756,0761,0742,22026-02-13 17:00
BUMECH23,9+4,82%1,11 4295 046 377,6022,624,5522,62026-02-13 17:04
CAPITAL2,14-2,73%-0,063984 943,942,22,22,122026-02-13 17:00
CAPITEA0,334+2,45%0,0085845 828,440,3220,3340,3222026-02-13 17:04
CAPTORTX81,8-1,45%-1,21191 245 270,4081,881,880,22026-02-13 17:00
CASPAR4,960,00%0,019,924,964,964,962026-02-13 09:04
CAVATINA14,4-0,69%-0,186 668,2014,514,5514,42026-02-13 15:41
CCC117,00,00%0,03 34132 471 570,05116,25117,65116,02026-02-13 17:01
CCENERGY0,268-0,74%-0,0021107,200,2680,2680,2682026-02-13 11:00
CDPROJEKT240,7-1,35%-3,311 695125 324 943,10244,0244,5238,72026-02-13 17:03
CDRL7,4+2,07%0,151151 483,707,57,57,12026-02-13 16:04
CELTIC2,1+0,96%0,022329 142,302,082,162,072026-02-13 17:00
CEZ202,0-2,70%-5,62868 936,00206,0206,4199,22026-02-13 16:35
CFI0,145-3,33%-0,0051145,000,1450,1450,1452026-02-13 11:00
CIGAMES2,45-2,00%-0,05295357 199,702,52,52,4252026-02-13 17:00
CITYSERV6,00,00%0,012 550,006,06,06,02026-02-13 15:00
CLNPHARMA23,4-0,21%-0,05112180 076,0023,1523,4523,02026-02-13 17:00
CLOUD77,6-1,52%-1,22647 837,0078,878,877,62026-02-13 16:38
COALENERG2,87-1,03%-0,035355 375,802,92,912,852026-02-13 17:00
COGNOR4,812-2,39%-0,1181 6462 137 419,174,9284,974,752026-02-13 17:00
COLUMBUS4,69-0,42%-0,02116120 277,204,74,7054,652026-02-13 17:00
COMP56,00,00%0,087260 810,6055,056,054,82026-02-13 17:00
COMPERIA5,2-3,70%-0,21435 500,805,25,45,22026-02-13 17:01
COMPREMUM1,33+1,92%0,0253654 972,351,341,341,292026-02-13 17:00
CORMAY0,422-0,24%-0,001319 818,760,4220,4230,4132026-02-13 17:00
CPIEUROPE66,15-0,68%-0,4511 653,7566,1566,1566,152026-02-05 14:41
CREEPYJAR604,0+0,33%2,090223 728,00600,0604,0594,02026-02-13 17:01
CREOTECH579,0+6,24%34,01 3377 870 755,00546,0581,0531,02026-02-13 17:04
CYBERFLKS191,2-3,34%-6,63 3355 920 846,80197,2198,4187,62026-02-13 17:00
CYFRPLSAT12,92-0,84%-0,113 0719 871 761,8813,013,012,7552026-02-13 17:00
CZTOREBKA0,51+4,08%0,0274 045,830,510,510,512026-02-13 15:00
DADELO77,0+0,52%0,4221465 407,8076,078,073,82026-02-13 17:00
DATAWALK162,02+5,36%8,241 5016 736 038,12160,0164,9153,22026-02-13 17:03
DBENERGY8,8+0,69%0,063413 586,908,829,08,52026-02-13 14:27
DEBICA85,4+0,12%0,13278 098,1085,385,485,12026-02-13 16:28
DECORA79,00,00%0,0100169 571,2079,079,076,62026-02-13 16:48
DEKPOL87,6-2,88%-2,667162 306,2090,890,886,82026-02-13 16:48
DELKO6,64+1,53%0,13430 687,906,526,646,522026-02-13 16:48
DEVELIA9,74-0,92%-0,094311 082 917,569,879,879,62026-02-13 17:02
DGA24,1+0,42%0,165 033,1023,124,123,02026-02-13 16:19
DIAG180,4-0,88%-1,62 2549 075 548,75182,0182,25176,152026-02-13 17:00
DIGITANET156,0+1,69%2,6428417 877,40156,6156,8153,42026-02-13 17:00
DIGITREE12,90,00%0,047 644,9012,512,912,02026-02-13 11:58
DINOPL39,5+3,54%1,3515 881122 874 050,8038,1439,537,92026-02-13 17:00
DMGROUP2,85-2,40%-0,074720 345,732,922,942,722026-02-13 17:00
DOMDEV273,5-1,26%-3,53492 201 527,00278,0278,0269,52026-02-13 17:00
DRAGOENT21,1-4,09%-0,91912 520,2021,721,920,32026-02-13 17:00
ECBSA23,2-1,49%-0,35400811 804,4523,124,7522,22026-02-13 17:02
ECHO5,58+1,09%0,065049 542,285,525,65,522026-02-13 17:00
EDINVEST7,3+0,27%0,022121 326,607,37,37,282026-02-13 16:45
EFEKT5,95+1,71%0,132 504,955,955,955,952026-02-13 15:21
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI52,2-0,38%-0,2411622 183,1052,352,351,22026-02-13 16:45
ELKOP1,99+0,25%0,005169 994,361,9851,991,8652026-02-12 13:29
ENAP3,4+3,03%0,1178,203,43,43,42026-02-13 15:00
ENEA22,84-0,17%-0,041 6299 417 414,2422,8823,2622,222026-02-13 17:03
ENELMED21,6-1,82%-0,4148 954,0021,822,021,22026-02-13 17:00
ENERGA20,0-1,72%-0,35193590 649,1420,320,319,822026-02-13 17:00
ENERGOINS2,4-0,83%-0,027296 905,802,442,462,352026-02-13 17:00
ENTER64,1-0,31%-0,2202262 662,2064,264,263,12026-02-13 17:00
EQUNICO1,35-1,46%-0,0277 949,481,371,371,352026-02-13 11:48
ERBUD32,75-0,30%-0,1269357 499,3032,933,732,152026-02-13 17:00
ERG44,00,00%0,0286,0042,044,042,02026-02-13 12:10
ESOTIQ34,2-0,29%-0,11750 339,5033,834,333,82026-02-13 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,965-1,75%-0,035186244 908,591,972,011,942026-02-13 17:00
EUROCASH6,42-0,47%-0,03387591 095,206,456,496,392026-02-13 17:00
EUROHOLD2,82-3,42%-0,11141,002,822,822,822026-02-13 09:27
EUROTEL30,2+0,67%0,243105 987,3030,030,229,52026-02-13 16:43
FABRITY27,0-2,88%-0,82328 374,8027,827,826,72026-02-13 16:18
FASING15,50,00%0,05155,0015,515,515,52026-02-13 15:18
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,00,00%0,0126,0013,013,013,02026-02-13 10:02
FERRO31,1+0,65%0,2118870 647,4030,931,130,52026-02-13 17:00
FMG58,0-0,34%-0,23870,4058,258,258,02026-02-13 15:00
FON1,885-2,33%-0,045118,851,8851,8851,8852026-02-13 10:23
FOODHUB2,450,00%0,023 675,002,452,452,452026-02-13 12:24
FORTE23,90,00%0,01921 792,1024,024,023,62026-02-13 17:00
GAMEOPS10,86-1,63%-0,182423 446,5611,011,010,542026-02-13 13:07
GAMFACTOR6,5+1,88%0,121521 196,006,46,56,262026-02-13 15:08
GENOMTEC4,99-2,73%-0,1464138 095,265,15,14,8252026-02-13 16:48
GETIN0,5660,00%0,05722 318,150,5670,5670,5572026-02-13 17:00
GOBARTO24,80,00%0,041 490,0023,024,823,02026-02-13 15:00
GPW71,8-3,23%-2,42 0166 813 620,3574,1574,271,752026-02-13 17:00
GREENX2,424-1,30%-0,032333635 151,882,4782,482,4142026-02-13 17:00
GRENEVIA3,2-2,14%-0,072231 065 293,943,263,263,172026-02-13 16:47
GRODNO14,5-1,69%-0,25130248 606,3014,4514,714,32026-02-13 17:00
GRUPAAZOTY17,01-0,41%-0,072 3246 037 213,1417,1817,2216,972026-02-13 17:04
GRUPRACUJ43,0-2,27%-1,070015 448 481,1544,244,242,52026-02-13 17:00
GTC2,72-2,86%-0,08123 848,812,782,82,722026-02-13 16:27
HANDLOWY115,6-2,69%-3,25563 931 388,80117,8118,0115,62026-02-13 17:00
HARPER5,82+0,34%0,021412 844,705,865,865,762026-02-13 16:49
HELIO39,80,00%0,075 519,2039,839,839,02026-02-13 15:38
HERKULES1,32-1,12%-0,015115 671,751,331,331,292026-02-13 15:39
HUUUGE24,5-1,61%-0,4177502 805,7524,924,9523,92026-02-13 17:00
HYDROTOR17,50,00%0,074 812,2517,517,517,252026-02-13 16:49
IBSM76,2-1,30%-1,03226,8077,277,273,42026-02-13 12:45
IDMSA0,51-1,92%-0,011510,000,510,510,512026-02-13 15:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA33,3+0,45%0,15112189 236,6533,1533,5532,72026-02-13 17:04
IFSA0,162+0,62%0,0016547 772,320,1590,1620,1562026-02-13 17:01
IMCOMPANY30,9-3,44%-1,13156 969,1032,232,230,92026-02-13 16:16
IMMOBILE4,7-1,47%-0,074852 794,084,754,754,612026-02-13 17:00
IMPERIO1,3-1,52%-0,02918 613,521,321,361,32026-02-13 15:46
IMS2,68-2,90%-0,08273 406,792,762,762,682026-02-13 16:41
INC2,44+4,27%0,12945 407,002,452,452,352026-02-13 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK406,0-2,99%-12,55033 071 126,50418,5418,5405,02026-02-13 17:00
INPRO8,8+1,15%0,173 400,208,88,88,452026-02-13 16:37
INSTALKRK39,0-0,26%-0,11622 689,8039,139,138,82026-02-13 16:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,08-5,02%-0,113447,602,192,192,082026-02-13 14:44
INTERCARS619,0-2,67%-17,038513 294 274,00636,0640,0619,02026-02-13 17:04
INTERSPPL0,405-1,94%-0,0083413 041,520,4130,4130,3952026-02-13 17:00
INTROL7,92+0,51%0,04198 404,927,887,927,82026-02-13 16:02
IPOPEMA4,35+0,23%0,01119 944,184,344,354,32026-02-13 12:16
IZOBLOK31,00,00%0,0610 863,0030,231,030,22026-02-12 15:00
IZOLACJA4,06-0,98%-0,04104 216,964,14,13,942026-02-13 17:00
IZOSTAL3,18-0,31%-0,014669 399,613,193,233,122026-02-13 16:11
JRH4,52-1,31%-0,063042 767,534,54,584,42026-02-13 17:00
JSW27,18+1,49%0,45 02731 203 233,3427,4427,5826,062026-02-13 17:03
JWWINVEST3,52+3,53%0,122428 789,683,43,523,42026-02-13 16:00
KCI0,886+0,68%0,0061922 781,070,8860,8860,8642026-02-13 15:40
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,9+1,86%0,4110409 703,4521,522,020,952026-02-13 17:03
KETY1 070,0-1,11%-12,01 37811 853 780,001 080,01 081,01 061,02026-02-13 17:00
KGHM317,4-1,55%-5,020 237375 045 153,60313,2318,7309,12026-02-13 17:02
KGL10,5-2,78%-0,321 323,3010,810,810,52026-02-13 16:40
KINOPOL23,6+0,43%0,12754 709,1023,123,723,12026-02-13 17:00
KOGENERA78,0-0,64%-0,582264 800,8078,078,177,22026-02-13 17:02
KOMPAP22,8+0,88%0,241 003,0022,822,822,62026-02-13 15:19
KOMPUTRON7,18+3,16%0,2249188 620,487,147,27,022026-02-13 16:32
KPPD26,4+2,33%0,664 262,8026,026,425,82026-02-13 12:26
KRAKCHEM0,438-0,23%-0,0012218 696,590,4280,4380,412026-02-13 17:00
KRKA1 010,00,00%0,02547 287,001 010,01 015,0992,02026-02-13 17:00
KRUK490,6-0,89%-4,42 6827 123 811,20494,0495,7487,02026-02-13 17:00
KRVITAMIN11,4+0,88%0,1345,1011,3511,411,02026-02-13 12:18
KSGAGRO3,81+0,26%0,011413 462,683,763,813,762026-02-13 16:40
LARQ1,955-2,25%-0,0452117,852,012,011,9552026-02-13 09:04
LENA2,51+0,80%0,02102 306,552,52,512,492026-02-13 16:48
LENTEX6,560,00%0,01615 041,966,526,566,482026-02-13 17:00
LESS0,249+0,40%0,0011519 200,550,2480,2530,2412026-02-13 17:00
LIBET1,415-2,41%-0,03585 088,771,451,451,412026-02-13 14:11
LOKUM24,60,00%0,033 198,0024,624,624,62026-02-13 10:57
LPP20 890,0+0,63%130,01 28243 530 510,0020 650,020 910,020 480,02026-02-13 17:00
LSISOFT34,2-1,16%-0,41484 609,6034,434,434,02026-02-13 16:22
LUBAWA9,085+1,06%0,0951 3373 038 629,369,19,2758,952026-02-13 17:01
MABION8,2-0,36%-0,03130298 139,058,238,258,112026-02-13 17:00
MAKARONPL23,35-1,27%-0,33835 482,8523,6523,723,32026-02-13 16:49
MANGATA67,2-1,18%-0,81944 426,2068,468,867,22026-02-13 15:56
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,14-0,65%-0,066849 146,649,189,188,82026-02-13 16:41
MAXCOM5,08+1,60%0,081210 689,005,065,084,922026-02-13 17:00
MBANK1 012,0-4,75%-50,53 61730 782 959,501 050,51 051,01 010,52026-02-13 17:00
MBWS11,15-4,70%-0,5533 048,9511,411,411,152026-02-13 16:18
MCI27,6-0,72%-0,243453 817,1028,028,027,62026-02-13 16:06
MCR19,8-0,50%-0,12627 179,3519,919,919,82026-02-13 17:00
MDIENERGIA0,768+0,26%0,00211107,940,7680,7680,7562026-02-13 16:49
MEDICALG32,15-1,08%-0,35326541 464,1532,633,031,92026-02-13 17:04
MEDINICE40,0+2,04%0,81 0253 162 919,6039,542,039,22026-02-13 17:01
MEGARON6,70,00%0,01857,606,76,76,72026-02-12 11:00
MENNICA48,1-1,64%-0,884132 785,8049,849,847,72026-02-13 17:02
MERCATOR40,65-0,73%-0,389133 634,9541,041,040,62026-02-13 17:00
MEXPOLSKA4,02+0,75%0,039181 034,953,944,023,822026-02-13 17:01
MFO37,0-2,37%-0,93185 905,9037,537,536,72026-02-13 16:37
MILKILAND1,87-2,09%-0,0483170 837,561,9051,9151,852026-02-13 17:02
MILLENNIUM16,85-4,91%-0,873 68223 293 785,9517,817,816,642026-02-13 17:02
MIRACULUM0,750,00%0,062 355,580,7360,7560,7362026-02-13 17:00
MIRBUD13,44+0,37%0,05504963 499,7213,3913,4913,262026-02-13 17:00
MLPGROUP96,0-2,44%-2,450121 006,0098,098,090,22026-02-13 16:40
MLSYSTEM19,6-1,80%-0,36244773 027,5819,9620,019,52026-02-13 17:00
MOBRUK371,0-0,54%-2,03661 028 165,00373,0374,0365,52026-02-13 17:00
MOJ1,530,00%0,01319,771,531,531,532026-02-13 13:18
MOL41,26-2,04%-0,869677 034,2442,042,540,662026-02-13 16:49
MOLECURE7,37-0,41%-0,0311779 193,167,387,387,12026-02-13 17:02
MONNARI7,080,00%0,02322 099,427,07,086,982026-02-13 16:31
MOSTALPLC15,55-3,42%-0,5576113 371,6516,216,214,752026-02-13 16:00
MOSTALWAR7,72-0,77%-0,062618 749,847,747,747,62026-02-13 17:00
MOSTALZAB6,47-1,07%-0,0757136 487,586,536,546,42026-02-13 17:00
MOVIEGAMES9,28+0,43%0,043630 933,529,289,299,062026-02-13 17:00
MURAPOL43,2-0,92%-0,4138438 488,7543,543,543,02026-02-13 17:00
MUZA8,40,00%0,0233,008,18,48,12026-02-13 12:25
MWTRADE2,62-5,76%-0,1699 743,402,762,762,622026-02-13 15:58
NANOGROUP2,67+2,89%0,075257482 937,262,5752,742,562026-02-13 17:04
NEUCA769,0-0,77%-6,0230898 971,00769,0773,0760,02026-02-13 17:00
NEWAG127,0-0,78%-1,06211 304 273,60127,8128,0124,02026-02-13 17:00
NEXITY1,05-6,25%-0,071313 143,511,121,121,042026-02-13 12:20
NOCTILUCA91,4-0,65%-0,68987 535,0092,092,090,42026-02-13 17:00
NOVATURAS7,00,00%0,01140,007,07,07,02026-02-13 09:00
NOVAVISGR0,919-0,97%-0,009289 822,390,9190,9380,9192026-02-13 15:40
NOVITA97,8+0,20%0,21317 721,4097,897,896,02026-02-13 16:46
NTCAPITAL0,66+3,45%0,022189 591,540,6380,660,6162026-02-13 17:01
NTTSYSTEM11,8-4,45%-0,554795 397,0512,212,211,82026-02-13 17:00
ODLEWNIE13,9-3,47%-0,5121277 923,7014,414,513,652026-02-13 17:00
ONDE9,78-1,11%-0,1152168 478,229,879,879,762026-02-13 17:00
ONESANO0,706+2,62%0,0182012 428,280,6880,7080,682026-02-13 17:01
OPONEO.PL98,4+0,41%0,4188333 079,4098,899,496,82026-02-13 17:00
OPTEAM3,160,00%0,01192,763,163,163,162026-02-13 09:03
ORANGEPL12,19-0,65%-0,083 61722 786 092,6912,2712,3812,092026-02-13 17:04
ORCOGROUP4,06+5,73%0,2214,064,064,064,062026-02-13 17:00
ORZBIALY36,6+1,67%0,626 630,8036,836,836,62026-02-13 15:00
OTLOG14,4+8,60%1,14312770 087,4214,515,013,922026-02-13 17:00
OTMUCHOW4,95-0,20%-0,0123 469,964,964,964,952026-02-13 16:40
PANOVA16,4+3,14%0,511 049,6016,416,416,42026-02-13 10:23
PASSUS146,0-0,68%-1,0331558 172,00145,0146,5142,02026-02-13 17:01
PATENTUS3,47-0,86%-0,032724 842,893,53,53,42026-02-13 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,90,00%0,04911,700,90,90,92026-02-13 15:00
PCCEXOL2,28-0,87%-0,024533 252,152,32,32,262026-02-13 16:43
PCCROKITA73,0+0,55%0,480147 924,8072,573,272,22026-02-13 17:00
PCFGROUP3,78-1,31%-0,053729 941,343,83,83,7452026-02-13 17:00
PEKABEX12,5+1,63%0,2495163 641,5512,5512,6512,352026-02-13 17:00
PEKAO222,1-3,35%-7,79 042174 691 734,60229,0229,4221,52026-02-13 17:04
PEP52,8-1,86%-1,0135293 414,0053,853,852,02026-02-13 16:49
PEPCO28,17+1,51%0,426 97854 919 824,9427,728,3627,522026-02-13 17:03
PEPEES0,8350,00%0,0166 032,920,8350,8350,812026-02-13 17:00
PGE10,09-0,35%-0,0356 97129 735 469,6110,0510,2259,932026-02-13 17:02
PGFGROUP0,534+2,30%0,01266 658,590,530,5340,5282026-02-13 13:47
PHARMENA3,45-0,58%-0,0243 767,553,43,453,42026-02-13 11:07
PHN9,580,00%0,0104 330,169,589,589,582026-02-13 17:00
PHOTON1,84+3,08%0,0555560 047,861,791,8551,7852026-02-13 15:07
PJPMAKRUM19,2+3,50%0,651615 034,2018,619,218,152026-02-13 17:00
PKNORLEN108,36-1,92%-2,1212 842164 600 300,74110,0110,06107,242026-02-13 17:04
PKOBP89,34-2,89%-2,6618 212333 360 891,1491,9691,9688,542026-02-13 17:04
PKPCARGO13,49-0,81%-0,11287463 658,6113,613,6913,42026-02-13 17:02
PLAYWAY252,5-2,88%-7,5202373 139,50255,5259,0252,52026-02-13 17:00
PLAZACNTR3,28+1,55%0,052427 783,903,33,3253,22026-02-13 17:00
PMPG1,695+5,28%0,08572 469,161,71,71,692026-02-13 16:02
POLICE7,84-0,25%-0,023650 231,907,867,97,62026-02-13 16:41
POLIMEXMS9,27-0,22%-0,021 6197 423 706,289,159,389,02026-02-13 17:04
POLTREG27,3-0,73%-0,259120 751,5027,627,627,12026-02-13 17:00
POLWAX1,30,00%0,01620 057,301,3051,331,2952026-02-13 17:00
PRAGMAINK2,920,00%0,033 374,602,82,922,82026-02-13 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM25,3-3,07%-0,851 006,6025,025,925,02026-02-13 14:12
PROTEKTOR1,0-1,96%-0,02177184 220,971,021,030,962026-02-13 17:00
PTWP139,0-2,80%-4,01545 530,00142,0142,0137,02026-02-13 16:20
PULAWY47,3+2,83%1,32453 335,5046,047,446,02026-02-13 16:41
PURE3,25-9,32%-0,3341 2161 609 826,963,573,5983,2142026-02-13 17:00
PZU68,46-1,04%-0,7212 042142 827 330,3269,5269,767,92026-02-13 17:04
QNATECHNO51,6+6,61%3,2131542 715,2047,651,847,62026-02-13 16:49
QUANTUM34,00,00%0,075 138,4033,834,033,82026-02-13 15:00
QUERCUS12,35-0,80%-0,159176 861,2512,412,512,052026-02-13 16:48
RAFAMET45,8+1,78%0,883 792,0045,845,844,02026-02-13 16:12
RAINBOW160,9-0,74%-1,28134 171 813,70162,0162,0158,32026-02-13 17:02
RANKPROGR4,365+1,39%0,063739 958,604,3054,3754,272026-02-13 17:00
RAWLPLUG14,2+1,43%0,21319 425,4014,2514,2514,02026-02-13 17:01
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,065+18,18%0,01158,500,0650,0650,0652026-02-11 11:00
REINO0,775-1,90%-0,0152155,030,790,790,7752026-02-13 15:58
RELPOL5,8-3,33%-0,23234 533,586,06,05,82026-02-13 17:02
REMAK12,70,00%0,099 887,0012,512,712,42026-02-13 17:00
RENDER80,4+0,50%0,477 662,4078,280,478,02026-02-13 16:43
ROPCZYCE24,5+1,24%0,3149 720,5024,024,524,02026-02-13 12:07
RYVU25,15-1,57%-0,4184295 182,6025,1525,724,92026-02-13 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,30,00%0,017126 461,3023,023,322,92026-02-13 16:24
SANPL587,0-3,14%-19,07 225120 058 384,60601,2608,6586,42026-02-13 17:00
SANTANDER42,605-2,51%-1,09534159 402,8043,743,742,212026-02-13 17:00
SANWIL1,395-0,36%-0,00591 601,631,3951,3951,382026-02-13 17:00
SATIS0,343-0,58%-0,0021823,200,3430,3430,3432026-02-13 15:00
SCPFL144,00,00%0,06768 648,60144,8144,8143,02026-02-13 17:00
SECOGROUP34,0+2,41%0,83498,8033,234,033,22026-02-13 12:34
SEKO10,15+1,00%0,15358 321,6010,010,29,962026-02-13 16:49
SELENAFM54,80,00%0,06557 914,6054,855,253,82026-02-13 17:00
SELVITA43,3-1,59%-0,7144474 844,2044,144,142,82026-02-13 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,414-3,72%-0,016209 098,440,420,4260,4142026-02-13 16:24
SHOPER44,2-5,15%-2,49566 768 334,8046,046,542,82026-02-13 17:03
SILVAIR-REGS7,2+0,70%0,052180 171,957,57,57,22026-02-13 17:00
SILVANO5,08+2,01%0,121 883,684,945,084,942026-02-12 17:00
SIMFABRIC1,676+3,08%0,05215 261,961,6681,6761,6242026-02-13 15:46
SKARBIEC37,2-0,80%-0,338179 633,2037,737,736,72026-02-13 17:00
SKYLINE1,44-0,69%-0,01157,601,441,441,442026-02-13 11:51
SNIEZKA84,4-0,71%-0,622262 421,2084,484,484,02026-02-13 17:00
SNTVERSE3,745-0,93%-0,035153147 993,573,793,7953,72026-02-13 17:00
SOHODEV0,17+0,59%0,001136 301,700,1680,170,1682026-02-13 15:00
SONEL15,4-2,22%-0,354897 103,4515,815,815,12026-02-13 16:48
SOPHARMA8,9-11,00%-1,16451 559,0410,010,18,12026-02-13 16:04
SPYROSOFT490,0-1,41%-7,05185 291,00496,0496,0482,02026-02-13 16:32
STALEXP2,855-0,52%-0,015260301 337,272,872,882,852026-02-13 17:00
STALPROD253,0+0,40%1,01823 462,00252,0253,0251,02026-02-13 17:00
STALPROFI8,10,00%0,01415 596,788,18,148,082026-02-13 16:20
STAPORKOW4,84-2,42%-0,123967 530,704,844,944,762026-02-13 16:36
STARHEDGE0,27+7,14%0,0182139,950,2520,270,2522026-02-10 15:00
SUNEX4,245-0,35%-0,0158473 731,184,24,354,192026-02-13 17:00
SYGNITY67,8-1,17%-0,83211 134 041,2068,670,067,02026-02-13 17:00
SYNEKTIK296,0-1,14%-3,44 37911 115 006,40295,0297,0286,42026-02-13 17:02
TALEX18,2-4,21%-0,854 260,6019,019,018,22026-02-13 13:24
TARCZYNSKI121,50,00%0,0175 666,00122,5122,5119,52026-02-13 15:23
TATRY92,50,00%0,03541,0090,092,588,02026-02-09 11:00
TAURONPE11,035-2,26%-0,2555 52044 864 259,5911,3511,37510,7752026-02-13 17:00
TBULL3,32-1,78%-0,0632 818,683,323,323,322026-02-09 11:00
TENDERHUT5,76+0,35%0,021919 157,765,765,765,762026-02-13 16:37
TERMOREX0,7050,00%0,0761,710,7050,710,7052026-02-11 15:18
TESGAS1,96-0,51%-0,016483,261,991,991,962026-02-13 16:28
TEXT38,8+0,94%0,369571 781 369,1838,438,837,82026-02-13 17:00
TORPOL61,90,00%0,023628 305 819,2061,862,061,02026-02-13 17:02
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,5-0,21%-0,024171 553 476,129,479,559,262026-02-13 17:00
TRAKCJA4,79+2,79%0,135101 747 028,214,744,8554,682026-02-13 17:04
TRANSPOL3,85+1,32%0,0518136 516,213,843,93,82026-02-13 17:00
TRITON3,260,00%0,0148,903,263,263,262026-02-10 11:14
TSGAMES102,2-1,54%-1,65221 605 091,20103,4103,8101,02026-02-13 17:02
ULMA64,50,00%0,02258,0064,564,564,52026-02-13 12:49
ULTGAMES15,00,00%0,029120 666,0015,1515,214,52026-02-13 17:00
UNFOLD1,490,00%0,011,491,491,491,492026-02-13 09:00
UNIBEP15,8-0,94%-0,15116103 681,0015,815,9515,452026-02-13 17:00
UNICREDIT299,65-5,32%-16,851873 065,95315,0315,0297,052026-02-13 17:00
UNIMOT130,2-0,76%-1,0137314 968,00131,2131,2128,42026-02-13 17:00
URTESTE51,0-1,16%-0,6287 768,4051,051,049,32026-02-13 16:34
VERCOM132,0-3,79%-5,26421 349 892,00136,2137,0131,62026-02-13 17:04
VIGOPHOTN508,0+2,21%11,049140 357,00496,0510,0496,02026-02-13 17:04
VINDEXUS14,8+0,68%0,11114 192,9014,914,914,72026-02-13 17:00
VIRTUS0,788-4,72%-0,039149140 284,270,8310,8310,762026-02-13 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,7+0,29%0,002102 414,610,6960,70,692026-02-13 16:31
VOTUM47,15-1,77%-0,85268374 778,2547,648,047,12026-02-13 17:04
VOXEL142,0-0,14%-0,2208689 302,40142,2142,8140,42026-02-13 17:02
VRG4,99-1,77%-0,09137201 803,845,085,084,892026-02-13 17:00
WARIMPEX2,37-0,42%-0,011616 393,032,392,42,372026-02-13 16:25
WASKO4,050,00%0,06160 577,374,054,073,992026-02-13 17:00
WAWEL846,0-2,31%-20,0711 098,00866,0866,0846,02026-02-13 15:20
WIELTON6,02-1,15%-0,07152121 855,206,096,096,012026-02-13 16:48
WIKANA7,350,00%0,056 127,957,257,357,12026-02-13 14:19
WIRTUALNA58,0-2,03%-1,27841 838 175,0060,060,257,82026-02-13 17:00
WITTCHEN17,52-1,02%-0,18123103 908,3217,717,8817,442026-02-13 17:00
WOODPCKR3,94-1,01%-0,043126 823,453,973,973,812026-02-13 17:00
XPLUS2,460,00%0,0106 489,102,462,482,462026-02-13 13:17
XTB90,2+2,04%1,84 56730 702 233,9288,3690,487,52026-02-13 17:02
XTPL63,1-2,32%-1,58767 154,2064,165,263,02026-02-13 17:00
YANOSIK15,0-1,32%-0,2115 127,1015,215,315,02026-02-13 14:21
YARRL5,88-2,65%-0,167263 216,486,06,05,762026-02-13 14:53
ZABKA22,1-0,45%-0,13 98146 174 249,0422,1922,1921,892026-02-13 17:00
ZAMET0,824+0,49%0,004175 245,740,8160,8240,8162026-02-13 14:50
ZEPAK18,66-0,74%-0,144536 788,3418,8218,8218,622026-02-13 17:00
ZREMB9,8-2,97%-0,3350858 653,8410,110,19,42026-02-13 17:00
ZUE12,2-0,81%-0,12545 516,1512,312,312,02026-02-13 17:00
REKLAMA