AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 05.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-2,44%-0,065117 000,242,462,462,42026-02-05 17:00
08OCTAVA0,67-4,29%-0,0312,680,670,670,672026-02-05 15:00
11BIT137,9-2,20%-3,15491 385 451,00141,0141,0137,32026-02-05 17:00
3RGAMES0,66-4,07%-0,0286133 818,730,6880,690,652026-02-05 16:48
4MASS4,815-0,72%-0,0352888 124,744,864,864,782026-02-05 17:00
ABPL123,8-4,03%-5,2286624 363,00128,2129,4122,42026-02-05 17:00
ACAUTOGAZ22,9+0,44%0,11617 880,4022,822,922,82026-02-05 15:40
ACTION30,75+0,82%0,25303348 063,3030,431,130,02026-02-05 17:00
ADIUVO0,652-5,23%-0,0366638 070,320,6660,6940,642026-02-05 16:47
AGORA9,0-2,17%-0,2100208 882,829,189,269,02026-02-05 17:00
AGROTON5,38-2,54%-0,142627 775,085,45,45,342026-02-05 17:00
AIGAMES0,85-1,16%-0,0195 859,500,8620,8620,852026-02-05 16:35
AILLERON17,5-2,23%-0,4141308 864,0417,617,917,42026-02-05 17:00
AIRWAY0,319-1,69%-0,00557188 324,800,3210,32450,312026-02-05 17:00
ALIOR124,7-1,54%-1,955 12871 848 127,95125,5129,6124,12026-02-05 17:03
ALLEGRO28,77-0,45%-0,1311 754124 479 288,4328,929,08528,5552026-02-05 17:04
ALTA1,48-1,00%-0,01563 032,521,451,4851,452026-02-05 13:20
ALTUS3,10,00%0,04223 324,693,083,193,02026-02-05 16:08
AMBRA16,82+0,24%0,04130157 942,9816,916,9616,782026-02-05 17:00
AMICA57,7-1,87%-1,1254603 093,1059,559,557,52026-02-05 17:00
AMPLI0,95-6,86%-0,071337,250,950,950,952026-02-03 15:00
AMREST13,5-0,30%-0,047442 116 625,5413,5613,7213,52026-02-05 17:00
ANSWEAR22,5+0,67%0,15103104 528,7522,3522,522,252026-02-05 16:49
APATOR25,1-7,38%-2,06411 656 045,0027,127,124,42026-02-05 17:01
APLISENS17,00,00%0,04074 268,9517,017,016,82026-02-05 17:00
APSENERGY2,31-2,12%-0,05100142 029,162,382,52,32026-02-05 17:00
ARCHICOM47,7-1,45%-0,73040 300,3048,448,447,22026-02-05 17:00
ARCTIC8,17-0,24%-0,02103201 457,648,18,228,12026-02-05 17:01
ARLEN32,5-2,40%-0,8101151 647,7133,333,3932,42026-02-05 16:46
ARTIFEX17,5-1,57%-0,28205457 368,3417,917,9417,22026-02-05 16:47
ASBIS36,82-2,39%-0,91 6616 928 697,4637,7237,7636,622026-02-05 17:00
ASMGROUP0,322+1,90%0,006111140 967,750,3240,3360,3122026-02-05 16:41
ASSECOBS84,40,00%0,0157115 592,0084,484,682,62026-02-05 17:00
ASSECOPOL188,1-1,00%-1,96 78153 396 044,10192,0192,5187,72026-02-05 17:00
ASSECOSEE68,0-2,72%-1,9255375 452,1070,070,867,12026-02-05 17:00
ASTARTA49,2-5,20%-2,7162665 612,2051,851,949,12026-02-05 17:00
ATAL59,0-0,67%-0,4123181 186,5059,159,258,52026-02-05 17:00
ATENDE3,29-2,66%-0,096841 879,043,393,393,212026-02-05 15:58
ATLANTAPL20,10,00%0,02515 291,8020,220,320,12026-02-05 16:44
ATLANTIS1,71-3,93%-0,0741 713,291,721,721,712026-02-05 14:52
ATMGRUPA3,9-1,27%-0,053833 294,513,963,963,92026-02-05 17:00
ATREM58,0-4,92%-3,0315578 433,4060,862,056,82026-02-05 17:01
AUTOPARTN17,08-2,84%-0,59462 976 109,9817,6617,717,062026-02-05 17:00
BBIDEV5,60,00%0,01522 725,805,65,65,52026-02-05 17:00
BENEFIT3 790,0-2,94%-115,098113 535 915,003 860,03 900,03 775,02026-02-05 17:01
BEST29,6-4,52%-1,41740 204,2030,030,629,62026-02-05 17:00
BETACOM4,580,00%0,043 164,784,584,584,582026-02-05 12:32
BIGCHEESE12,36+3,00%0,3658107 622,8412,312,5212,02026-02-05 17:00
BIOCELTIX84,2-3,66%-3,2183419 909,3087,987,983,62026-02-05 17:00
BIOMAXIMA12,85+0,39%0,0590320 376,7012,813,0512,52026-02-05 17:00
BIOPLANET26,1-10,00%-2,95482 058,6029,029,025,22026-02-05 17:00
BIOTON3,95-0,25%-0,019897 184,213,963,983,882026-02-05 17:00
BLOOBER24,4-0,81%-0,2185323 169,4024,6524,723,952026-02-05 16:49
BNPPPL148,0-0,67%-1,02092 266 049,50149,0150,0146,02026-02-05 17:00
BOGDANKA20,55-1,67%-0,35242513 748,6520,821,1520,42026-02-05 17:03
BOOMBIT7,0+1,16%0,084035 463,746,867,026,722026-02-05 16:46
BORYSZEW5,52-0,72%-0,04280567 849,645,565,565,462026-02-05 17:00
BOS10,5-1,50%-0,16237845 359,6810,7610,9210,462026-02-05 17:00
BOWIM5,4-4,93%-0,2810198 250,845,585,65,322026-02-05 16:46
BRAND2459,4-0,34%-0,2711 904,2059,659,659,42026-02-05 15:33
BUDIMEX708,4-0,78%-5,64 79725 686 765,00712,0718,0701,82026-02-05 17:00
BUMECH18,0-12,83%-2,652 8189 679 401,7520,421,018,02026-02-05 17:01
CAPITAL1,9-4,04%-0,08119164 349,681,981,981,872026-02-05 17:00
CAPITEA0,3125-2,80%-0,0092116 900,290,3220,3220,3122026-02-05 17:00
CAPTORTX78,0-1,27%-1,0198702 159,2079,679,676,22026-02-05 17:00
CASPAR4,5-6,25%-0,398 797,684,84,84,52026-02-05 15:23
CAVATINA14,55-0,34%-0,05136 831,5514,8514,8514,552026-02-05 16:27
CCC111,2+0,14%0,157 09045 665 402,80111,0113,2109,152026-02-05 17:02
CCENERGY0,25-3,85%-0,011986,750,250,250,252026-02-04 15:00
CDPROJEKT249,0-1,15%-2,912 649144 610 236,30252,9255,5248,92026-02-05 17:03
CDRL7,25-2,68%-0,292 942,957,457,757,252026-02-05 16:07
CELTIC2,1-4,11%-0,091523 494,762,12,12,062026-02-05 17:04
CEZ210,2-0,38%-0,87614 771 825,00210,0211,6209,82026-02-05 16:49
CFI0,143-7,14%-0,01141 046,900,1430,1430,1432026-02-04 15:00
CIGAMES2,25-1,75%-0,04255366 946,012,272,3052,232026-02-05 17:02
CITYSERV6,30,00%0,01630,006,36,36,32026-02-04 11:23
CLNPHARMA22,85-2,77%-0,65189251 361,3523,523,522,52026-02-05 17:00
CLOUD76,2+1,60%1,277166 944,8074,279,074,22026-02-05 17:00
COALENERG2,83-3,41%-0,1153304 665,582,822,912,772026-02-05 16:38
COGNOR4,74-6,14%-0,313 9015 875 809,385,045,044,652026-02-05 17:00
COLUMBUS4,54-3,40%-0,16234187 474,404,754,774,542026-02-05 17:04
COMP57,8-1,37%-0,8118522 504,0058,458,857,42026-02-05 17:00
COMPERIA5,4-2,70%-0,1549 435,605,555,555,42026-02-05 09:58
COMPREMUM1,285-1,91%-0,0254270 086,361,3051,3051,2652026-02-05 16:47
CORMAY0,443+1,61%0,00775182 091,650,4360,4430,4222026-02-05 17:00
CPIEUROPE66,15-0,68%-0,4511 653,7566,1566,1566,152026-02-05 14:41
CREEPYJAR592,0-5,13%-32,04341 925 174,00608,0614,0592,02026-02-05 17:03
CREOTECH502,0-8,39%-46,03 51819 571 743,00546,0546,0501,02026-02-05 17:02
CYBERFLKS197,4-2,03%-4,11 3422 736 443,50202,0203,0196,02026-02-05 17:00
CYFRPLSAT12,775-2,48%-0,3252 48710 575 083,7813,0113,10512,6952026-02-05 17:02
CZTOREBKA0,47+2,17%0,013301,140,460,470,462026-01-29 15:00
DADELO73,4-6,85%-5,4337902 522,2078,678,670,82026-02-05 17:00
DATAWALK151,48-4,13%-6,522 97913 390 952,14158,0159,98146,182026-02-05 17:02
DBENERGY9,4+2,17%0,21411 348,849,29,49,22026-02-05 13:07
DEBICA84,4-0,24%-0,270186 650,9085,085,084,12026-02-05 17:00
DECORA78,6-1,75%-1,487114 398,0080,080,078,02026-02-05 16:47
DEKPOL87,6-2,01%-1,870137 518,4090,090,886,62026-02-05 17:00
DELKO6,72+0,30%0,028565 267,866,76,766,562026-02-05 16:13
DEVELIA9,78-0,61%-0,067461 831 656,519,829,829,442026-02-05 17:00
DGA25,6+4,07%1,0825 728,9024,625,624,42026-02-05 15:33
DIAG179,9-2,18%-4,01 8275 196 246,00183,4185,8179,252026-02-05 17:04
DIGITANET151,4-1,05%-1,61 5652 580 551,60153,4156,6143,62026-02-05 17:02
DIGITREE12,8+4,92%0,61515 997,6012,912,912,22026-02-05 15:02
DINOPL38,55-3,17%-1,2612 574123 108 889,0039,839,8238,272026-02-05 17:04
DMGROUP2,8-1,41%-0,0441 622,702,852,852,82026-02-05 17:00
DOMDEV270,0-0,37%-1,03111 006 292,00271,0272,0266,02026-02-05 17:00
DRAGOENT21,1+0,48%0,17461,7020,621,120,62026-02-05 16:49
ECBSA18,98-0,11%-0,021824 337,1419,019,018,52026-02-05 14:19
ECHO5,26-0,75%-0,04112140 832,965,25,35,12026-02-05 17:00
EDINVEST7,2+2,86%0,24015 296,307,27,27,022026-02-05 17:00
EFEKT5,8-0,85%-0,0521 676,205,85,85,82026-02-03 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI49,9-1,38%-0,76091 101 066,2050,450,648,62026-02-05 17:00
ELKOP1,955-0,26%-0,005143 110,481,891,9551,882026-02-04 16:06
ENAP3,30,00%0,047 886,703,283,33,282026-02-03 15:00
ENEA22,2-0,89%-0,26667 309 334,4222,3222,4221,922026-02-05 17:00
ENELMED20,0-2,91%-0,62420 065,0020,420,619,82026-02-05 17:00
ENERGA20,5+0,24%0,05116821 002,2020,4520,7520,352026-02-05 17:00
ENERGOINS2,35-1,67%-0,048463 615,062,392,42,262026-02-05 17:00
ENTER63,5-1,40%-0,9336607 498,7064,464,462,52026-02-05 17:00
EQUNICO1,32+0,38%0,00557126 721,831,3551,391,2852026-02-05 16:48
ERBUD29,85+1,02%0,335110 008,2529,5530,029,52026-02-05 17:00
ERG45,0-1,32%-0,6619 177,2044,045,643,02026-02-05 16:33
ESOTIQ34,2-0,87%-0,32530 657,1033,934,533,92026-02-05 16:41
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,12-0,47%-0,01261385 453,172,162,242,062026-02-05 17:00
EUROCASH6,39-3,03%-0,28131 044 238,246,626,756,392026-02-05 17:00
EUROHOLD2,76-1,43%-0,04235,363,083,082,762026-02-04 12:46
EUROTEL30,40,00%0,05888 935,0030,430,829,72026-02-05 17:00
FABRITY26,8-1,47%-0,41616 314,0027,227,526,82026-02-05 15:46
FASING15,5+1,97%0,332 849,1015,415,515,42026-02-05 10:59
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,30,00%0,0253,2013,313,313,32026-02-05 17:00
FERRO30,5-1,93%-0,6123150 936,3031,131,130,52026-02-05 17:00
FMG58,2-4,59%-2,81291,0058,258,258,22026-02-05 11:00
FON1,9-1,04%-0,0263 685,601,9251,9251,92026-02-05 15:01
FOODHUB2,480,00%0,0184 856,392,482,492,442026-02-04 16:49
FORTE23,40,00%0,06661 955,0023,423,423,22026-02-05 17:00
GAMEOPS10,5-2,78%-0,34135 692,1810,7610,7610,42026-02-05 16:49
GAMFACTOR6,8+1,49%0,13714 742,886,86,86,42026-02-05 17:00
GENOMTEC4,8+2,56%0,125877 072,664,6354,9654,6352026-02-05 16:48
GETIN0,565-1,91%-0,01195136 813,050,5760,5760,5642026-02-05 17:00
GOBARTO24,00,00%0,0710 440,0024,024,024,02026-02-05 15:00
GPW72,8+1,82%1,31 5117 463 909,3571,572,9571,22026-02-05 17:01
GREENX2,344-4,25%-0,1046672 189 999,042,4242,4282,3442026-02-05 17:00
GRENEVIA3,185-0,16%-0,0054196 567,373,163,23,162026-02-05 17:00
GRODNO14,0-0,36%-0,05127223 874,3514,0514,113,652026-02-05 16:48
GRUPAAZOTY17,06-2,35%-0,411 6504 232 038,7117,4717,4917,062026-02-05 17:03
GRUPRACUJ43,5-2,90%-1,34571 160 009,6544,844,843,52026-02-05 17:04
GTC2,8-2,44%-0,0738157 079,412,842,852,82026-02-05 17:00
HANDLOWY117,2-1,35%-1,65512 912 206,60118,8118,8116,62026-02-05 17:03
HARPER5,92+0,34%0,02253 782,885,925,925,922026-02-05 16:37
HELIO39,0-2,01%-0,81275 194,0039,739,739,02026-02-05 16:38
HERKULES1,285-4,81%-0,0652210 123,871,351,3651,2852026-02-05 17:01
HUUUGE24,05-1,03%-0,25111509 772,8024,324,424,052026-02-05 17:00
HYDROTOR17,4+5,45%0,91014 651,1016,617,416,62026-02-05 16:43
IBSM76,2+1,87%1,4122 494,0077,277,273,02026-02-05 16:14
IDMSA0,520,00%0,015,200,520,520,522026-02-05 11:44
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA33,5-1,47%-0,5142111 948,7534,434,433,32026-02-05 16:44
IFSA0,16-14,67%-0,0275376517 801,150,1850,2040,15752026-02-05 16:49
IMCOMPANY31,5-5,69%-1,940131 118,1033,433,431,52026-02-05 17:03
IMMOBILE4,5-1,32%-0,06108173 904,744,644,644,232026-02-05 17:00
IMPERIO1,310,00%0,064 236,561,311,321,312026-02-05 15:54
IMS2,7-1,46%-0,044010 389,882,742,742,652026-02-05 16:47
INC2,58-1,53%-0,0492151 449,252,52,732,412026-02-05 16:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK409,0-0,85%-3,56438 660 081,00412,5413,5402,02026-02-05 17:00
INPRO8,7-0,57%-0,0543 893,509,059,058,72026-02-05 10:28
INSTALKRK38,4-0,26%-0,12637 567,4038,438,938,22026-02-05 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,140,00%0,03695,502,142,142,142026-02-05 17:00
INTERCARS614,0-0,16%-1,03733 372 382,00601,0614,0598,02026-02-05 17:00
INTERSPPL0,418+0,24%0,001209 059,670,410,4260,4092026-02-05 12:48
INTROL7,78-2,75%-0,226069 358,528,08,027,622026-02-05 16:49
IPOPEMA4,22-2,76%-0,123283 058,474,34,34,162026-02-05 16:47
IZOBLOK31,6+1,94%0,6427 372,0031,031,631,02026-02-04 15:00
IZOLACJA4,080,00%0,041 007,904,084,083,952026-02-05 17:00
IZOSTAL3,1-0,96%-0,037185 148,153,133,183,082026-02-05 16:36
JRH4,59-1,92%-0,096479 322,784,684,684,42026-02-05 16:45
JSW24,7-6,55%-1,735 92730 987 708,4226,826,824,612026-02-05 17:04
JWWINVEST3,39+0,30%0,011612 199,583,223,393,22026-02-05 15:20
KCI0,8980,00%0,01214 741,790,8980,8980,8822026-02-05 15:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,9-0,45%-0,152174 671,4022,022,021,352026-02-05 17:00
KETY1 028,0-1,44%-15,01 76620 034 727,001 035,01 044,01 023,02026-02-05 17:02
KGHM310,2-7,10%-23,736 061629 810 345,80320,0323,3308,02026-02-05 17:04
KGL10,50,00%0,031 123,5010,510,510,52026-02-05 17:00
KINOPOL23,6-4,07%-1,049181 025,2024,524,923,62026-02-05 17:00
KOGENERA77,5-2,39%-1,9170606 238,5079,880,077,52026-02-05 17:00
KOMPAP24,00,00%0,0014 568,0024,024,024,02026-02-02 12:13
KOMPUTRON7,08+2,91%0,2115154 894,346,867,226,72026-02-05 16:49
KPPD23,0+1,77%0,414 600,0023,023,023,02026-02-05 15:26
KRAKCHEM0,448-0,44%-0,002145 686,290,4660,4660,4482026-02-05 15:37
KRKA978,0-1,21%-12,0323 466,00972,0978,0972,02026-02-05 15:31
KRUK478,4-1,14%-5,53 26610 394 077,00480,0485,7476,92026-02-05 17:00
KRVITAMIN11,25-1,75%-0,2177 609,5511,011,2510,82026-02-05 17:00
KSGAGRO3,8-1,81%-0,072717 512,293,863,863,752026-02-05 17:00
LARQ1,91-2,30%-0,045719 074,171,9551,9551,92026-02-05 09:24
LENA2,55+0,39%0,01187 810,972,542,552,522026-02-05 16:46
LENTEX6,66+0,60%0,042022 443,546,66,666,562026-02-05 15:19
LESS0,24-4,00%-0,018235 743,030,2460,2460,2242026-02-05 17:00
LIBET1,465+1,03%0,015124 958,351,461,4651,432026-02-05 14:57
LOKUM23,8-2,46%-0,6104 756,8024,424,623,82026-02-05 15:54
LPP20 520,0+0,98%200,02 15977 101 010,0020 150,020 650,020 130,02026-02-05 17:02
LSISOFT32,6+5,16%1,617110 492,4031,034,031,02026-02-05 16:08
LUBAWA8,285-1,49%-0,1258873 288 839,958,418,488,232026-02-05 17:00
MABION8,190,00%0,08089 201,298,248,248,112026-02-05 17:00
MAKARONPL23,2-1,28%-0,3123395 443,3023,523,6523,052026-02-05 17:00
MANGATA67,4-2,03%-1,42159 169,6068,468,467,42026-02-05 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,0-3,23%-0,344100 616,769,169,39,02026-02-05 16:46
MAXCOM5,08-1,17%-0,06297 420,425,145,144,982026-02-05 17:00
MBANK1 053,5-2,00%-21,52 95220 743 669,501 079,51 096,51 050,52026-02-05 17:01
MBWS11,80,00%0,0123,6011,811,811,82026-02-05 09:00
MCI27,9-0,36%-0,130195 477,8028,228,227,72026-02-05 17:00
MCR20,10,00%0,02852 365,5020,220,219,952026-02-05 17:00
MDIENERGIA0,774-5,38%-0,044165 200,730,810,810,7722026-02-05 16:25
MEDICALG32,1-3,89%-1,34991 267 127,0533,433,431,852026-02-05 17:04
MEDINICE40,4-6,05%-2,62 6479 909 049,8542,543,1536,152026-02-05 17:00
MEGARON5,7-10,24%-0,652749,305,25,75,22026-02-05 15:18
MENNICA49,7-2,55%-1,3131254 529,1049,250,849,12026-02-05 17:00
MERCATOR40,9-0,24%-0,1106180 434,8041,141,140,352026-02-05 17:00
MEXPOLSKA4,25-13,27%-0,65378756 946,404,94,94,212026-02-05 17:02
MFO38,1-3,79%-1,553120 818,6039,239,238,12026-02-05 17:03
MILKILAND1,9-4,52%-0,09139231 727,951,961,971,852026-02-05 17:01
MILLENNIUM17,65-2,81%-0,511 43310 259 380,7918,218,217,52026-02-05 17:00
MIRACULUM0,752-0,53%-0,00483 140,460,7320,7520,7322026-02-05 17:00
MIRBUD13,04-0,15%-0,029702 401 239,6713,1913,2512,992026-02-05 17:00
MLPGROUP97,0-0,21%-0,22995 115,0097,299,097,02026-02-05 16:34
MLSYSTEM17,8-4,81%-0,9340763 439,1018,6218,9417,542026-02-05 17:00
MOBRUK356,5-1,38%-5,05512 406 701,50362,0367,5355,02026-02-05 17:02
MOJ1,60,00%0,041 667,201,61,61,62026-02-05 09:06
MOL44,6-2,53%-1,16180622 020,6848,4848,4844,32026-02-05 16:49
MOLECURE6,84-5,00%-0,36470318 228,437,347,386,72026-02-05 17:00
MONNARI7,14+2,88%0,23642 855,726,947,186,922026-02-05 17:00
MOSTALPLC14,25+1,06%0,1572 702,8514,214,2514,152026-02-05 17:00
MOSTALWAR7,36-1,08%-0,084157 485,347,47,467,362026-02-05 17:00
MOSTALZAB6,34-0,47%-0,0375146 142,196,326,386,262026-02-05 17:00
MOVIEGAMES8,77-2,23%-0,27631 973,968,999,08,522026-02-05 17:00
MURAPOL42,8-1,50%-0,65298782 933,5543,4543,6542,32026-02-05 17:01
MUZA8,70,00%0,01200,108,78,78,72026-02-05 16:49
MWTRADE3,080,00%0,013,083,083,083,082026-02-05 09:27
NANOGROUP2,555-2,67%-0,07153460 739,872,6452,6452,512026-02-05 16:24
NEUCA777,0-2,26%-18,03271 306 245,00794,0794,0767,02026-02-05 17:00
NEWAG122,6-3,46%-4,48292 794 448,00127,0128,0120,62026-02-05 17:00
NEXITY1,06-5,36%-0,069807,791,121,131,062026-02-05 15:21
NOCTILUCA90,4-1,53%-1,4294833 850,8092,093,089,62026-02-05 17:00
NOVATURAS7,00,00%0,0546,566,967,06,322026-02-05 13:53
NOVAVISGR0,981-1,70%-0,017167 606,920,9990,9990,9812026-02-05 16:46
NOVITA96,0-0,62%-0,652 791,2096,896,896,02026-02-05 17:00
NTCAPITAL0,568+3,27%0,0182536,050,550,5680,552026-02-05 10:02
NTTSYSTEM11,0-2,22%-0,2549177 503,3011,211,410,852026-02-05 16:39
ODLEWNIE13,8-1,78%-0,2576129 337,7513,814,1513,32026-02-05 16:48
ONDE9,19-1,61%-0,1591125 688,859,399,399,192026-02-05 17:00
ONESANO0,7-3,85%-0,0282826 102,800,7280,7280,72026-02-05 17:00
OPONEO.PL97,4-0,81%-0,8136455 418,8097,898,897,02026-02-05 17:00
OPTEAM3,1-1,90%-0,0686 607,483,143,163,082026-02-05 14:14
ORANGEPL11,56-0,04%-0,0052 5469 538 995,5011,56511,6411,432026-02-05 17:00
ORCOGROUP4,1+0,49%0,02182,004,14,14,12026-02-05 09:00
ORZBIALY35,6+0,56%0,2852 510,0035,635,635,62026-02-05 15:00
OTLOG13,34+1,06%0,143627 559,4013,2213,3813,02026-02-05 17:00
OTMUCHOW4,92+2,50%0,12310 012,604,924,964,922026-02-05 16:06
PANOVA16,15-0,92%-0,1546 483,1516,416,416,152026-02-05 16:10
PASSUS127,0-5,22%-7,01 0591 352 983,00133,0133,0123,52026-02-05 17:03
PATENTUS3,38-1,46%-0,054351 540,363,433,453,352026-02-05 16:47
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,895-5,79%-0,055103 933,790,770,8950,772026-02-05 15:04
PCCEXOL2,28-1,30%-0,034131 717,432,32,322,282026-02-05 16:48
PCCROKITA72,80,00%0,079152 307,8073,073,072,22026-02-05 16:47
PCFGROUP3,7-1,86%-0,074436 695,683,773,773,692026-02-05 17:00
PEKABEX12,50,00%0,08293 593,1012,5512,5512,22026-02-05 17:01
PEKAO228,2-2,23%-5,28 658194 416 253,90233,0236,1226,02026-02-05 17:03
PEP53,8-0,37%-0,2118108 210,6054,254,252,82026-02-05 17:00
PEPCO27,87+0,36%0,13 02321 938 080,3027,727,9227,312026-02-05 17:00
PEPEES0,835+2,45%0,0274 159,530,830,8350,822026-02-05 11:22
PGE9,896-2,36%-0,2396 73331 059 633,1010,1210,129,862026-02-05 17:03
PGFGROUP0,5080,00%0,03613,120,5080,5080,4942026-02-05 16:49
PHARMENA3,68-0,27%-0,01189 174,423,693,693,562026-02-05 16:44
PHN9,480,00%0,0918 541,089,489,489,42026-02-05 17:00
PHOTON1,8+0,56%0,015274 953,131,791,8251,7752026-02-05 17:00
PJPMAKRUM18,3-0,81%-0,151923 957,7019,219,217,92026-02-05 17:00
PKNORLEN107,0-3,18%-3,5217 241248 862 939,84108,9109,76106,382026-02-05 17:04
PKOBP92,94-3,29%-3,1612 929231 115 653,4295,6896,892,522026-02-05 17:04
PKPCARGO13,12+0,77%0,16122 672 571,7413,013,5112,992026-02-05 17:04
PLAYWAY258,5-1,71%-4,5193461 456,00265,0266,5256,52026-02-05 17:00
PLAZACNTR3,33+1,22%0,044346 539,563,3153,333,1352026-02-05 16:44
PMPG1,66+1,22%0,02415 728,911,651,661,652026-02-05 10:29
POLICE7,6-1,81%-0,143023 839,047,887,887,52026-02-05 15:24
POLIMEXMS7,85-2,73%-0,221 1915 309 861,458,18,17,82026-02-05 17:01
POLTREG26,3-0,38%-0,11750 744,2026,426,425,52026-02-05 17:00
POLWAX1,34-3,60%-0,05112 714,871,391,391,342026-02-05 16:04
PRAGMAINK2,94-0,68%-0,02124 993,362,962,962,822026-02-05 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,5+0,82%0,22423 390,4024,624,823,62026-02-05 14:04
PROTEKTOR0,96-2,83%-0,02811698 459,380,990,990,962026-02-05 17:02
PTWP140,00,00%0,02047 412,00138,0140,0135,02026-02-05 11:37
PULAWY49,00,00%0,027132 815,6048,949,047,52026-02-05 16:29
PURE3,604+0,11%0,004156116 233,343,63,6783,572026-02-05 17:00
PZU70,92-1,12%-0,810 732131 103 901,1271,7871,8670,362026-02-05 17:00
QNATECHNO41,6-10,34%-4,8209453 191,4046,047,941,62026-02-05 17:00
QUANTUM38,0-1,55%-0,62456,0038,038,038,02026-02-05 15:01
QUERCUS12,35-4,26%-0,5597353 415,5012,812,812,152026-02-05 17:00
RAEN0,519+5,06%0,0259855 187,510,4980,5190,4942026-02-05 16:26
RAFAMET48,4-2,42%-1,265 994,0048,649,048,42026-02-05 15:55
RAINBOW155,8-2,20%-3,51 4177 386 649,90159,1159,3154,62026-02-05 17:00
RANKPROGR4,395-0,11%-0,00545 811,284,3554,44,3552026-02-05 17:00
RAWLPLUG14,2-0,70%-0,1129 751,6014,314,313,62026-02-05 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,830,00%0,011,660,830,830,832026-02-05 09:01
RELPOL6,16-0,65%-0,043994 205,026,226,225,862026-02-05 17:00
REMAK11,8-1,67%-0,21236 975,8012,312,311,62026-02-05 17:02
RENDER81,4+3,04%2,41218 851,8079,081,479,02026-02-05 14:21
ROPCZYCE24,0-0,41%-0,11127 941,0024,124,324,02026-02-05 16:35
RYVU24,15-4,73%-1,24701 080 596,7025,3525,3524,152026-02-05 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,9-1,29%-0,33670 418,8023,123,422,62026-02-05 16:39
SANPL583,2-3,22%-19,43 15541 326 449,40599,8605,6582,02026-02-05 17:00
SANTANDER44,6-1,98%-0,935183 959,0545,6445,6444,222026-02-05 16:48
SANWIL1,35+1,89%0,02596 168,991,321,351,322026-02-05 16:43
SATIS0,3430,00%0,042 469,600,3430,3430,3432026-02-04 15:00
SCPFL142,0-1,53%-2,282179 908,80143,0143,6141,62026-02-05 17:04
SECOGROUP34,4+1,78%0,675 311,4034,234,433,62026-02-05 17:00
SEKO10,0-2,44%-0,255859 440,5110,310,39,982026-02-05 17:00
SELENAFM55,8-1,76%-1,068155 234,4056,856,855,02026-02-05 16:47
SELVITA40,6-2,17%-0,9204957 155,1041,141,540,62026-02-05 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,406-2,17%-0,0093321 036,840,4180,4180,3982026-02-05 16:37
SHOPER48,4-4,35%-2,26992 490 016,0050,050,848,42026-02-05 17:04
SILVAIR-REGS6,9+2,99%0,22220 619,507,27,26,52026-02-05 16:49
SILVANO5,00,00%0,005,005,05,05,02026-02-03 12:39
SIMFABRIC1,626-0,73%-0,012137 023,581,631,6321,5682026-02-05 14:48
SKARBIEC36,4-2,41%-0,95489 832,3037,237,536,02026-02-05 17:00
SKYLINE1,5+3,45%0,051199,501,51,51,52026-02-03 14:18
SNIEZKA84,60,00%0,013110 260,4084,484,683,82026-02-05 17:00
SNTVERSE3,81-0,52%-0,027469 400,523,8053,863,8052026-02-05 17:02
SOHODEV0,175-16,67%-0,03571 550,520,1980,1980,1752026-02-05 15:00
SONEL15,8-1,25%-0,21620 493,7016,016,015,82026-02-05 16:49
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT508,0-4,15%-22,088216 044,00530,0530,0502,02026-02-05 17:00
STALEXP2,925-0,17%-0,005300368 045,612,9452,9452,922026-02-05 17:00
STALPROD253,0-1,17%-3,036308 681,00254,0254,0250,02026-02-05 15:05
STALPROFI8,24+0,49%0,042428 347,908,28,268,162026-02-05 17:00
STAPORKOW4,98-2,35%-0,123543 137,825,05,154,862026-02-05 16:38
STARHEDGE0,274+8,73%0,02210,270,2740,2740,2742026-02-02 11:00
SUNEX5,0-7,75%-0,42243303 350,325,45,44,862026-02-05 17:00
SYGNITY77,4-0,77%-0,6116258 568,6078,279,076,22026-02-05 17:00
SYNEKTIK293,6-2,97%-9,02 0555 756 558,00303,8304,0293,22026-02-05 17:03
TALEX16,7-11,17%-2,13860 231,3017,217,916,22026-02-05 15:41
TARCZYNSKI121,00,00%0,035107 973,00121,0121,0119,52026-02-05 17:04
TATRY92,5-1,60%-1,50370,0092,592,592,52026-02-02 16:23
TAURONPE11,4-1,04%-0,123 77234 196 085,9111,411,5211,212026-02-05 17:02
TBULL3,38-0,59%-0,021101,403,383,383,382026-02-05 15:00
TENDERHUT5,58-1,41%-0,081010 060,725,685,75,562026-02-05 15:10
TERMOREX0,70,00%0,0656,000,70,70,72026-02-05 10:49
TESGAS1,975-1,25%-0,02561 018,762,02,01,9752026-02-05 14:35
TEXT40,9-1,68%-0,71 5713 765 265,0641,642,040,02026-02-05 17:02
TORPOL58,40,00%0,0207625 594,3058,458,557,82026-02-05 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,48-0,94%-0,093621 043 997,989,529,579,412026-02-05 17:00
TRAKCJA4,335-5,76%-0,2658302 100 030,974,734,834,282026-02-05 17:03
TRANSPOL3,840,00%0,0119,203,843,843,842026-02-05 09:00
TRITON3,5+10,76%0,3442 275,003,53,53,52026-02-03 15:00
TSGAMES106,2-3,45%-3,86492 438 474,40108,0109,4106,22026-02-05 17:02
ULMA63,00,00%0,0163,0063,063,063,02026-02-05 09:11
ULTGAMES14,15-3,74%-0,552448 424,2513,7514,6513,72026-02-05 17:00
UNFOLD1,460,00%0,03343,401,491,491,462026-02-05 16:12
UNIBEP15,65+3,30%0,5260520 429,1515,515,815,12026-02-05 17:00
UNICREDIT326,0+0,29%0,951326,00326,0326,0326,02026-02-05 09:00
UNIMOT130,6-1,51%-2,0293526 907,20129,0130,6128,02026-02-05 17:00
URTESTE57,2-0,35%-0,286 223,8055,257,255,22026-02-05 10:55
VERCOM140,2-1,13%-1,67871 614 739,60143,0145,0136,02026-02-05 17:00
VIGOPHOTN498,0-0,20%-1,03757 985,00502,0502,0484,02026-02-05 16:47
VINDEXUS14,0-3,78%-0,5580240 784,6014,8514,8514,02026-02-05 17:02
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,714+2,00%0,0143016 714,540,7140,7140,692026-02-05 17:00
VOTUM47,3-1,36%-0,65287633 089,4047,948,047,12026-02-05 17:02
VOXEL136,2-1,45%-2,0207374 537,80138,0138,4135,02026-02-05 17:00
VRG5,12-4,12%-0,22111254 353,865,35,345,062026-02-05 17:04
WARIMPEX2,38-0,42%-0,012624 951,182,392,422,352026-02-05 17:00
WASKO4,09+0,99%0,04213224 036,224,034,184,02026-02-05 17:00
WAWEL844,0-0,94%-8,012217 666,00852,0852,0832,02026-02-05 17:00
WIELTON6,0-1,32%-0,0819684 738,626,116,145,922026-02-05 17:00
WIKANA7,2+2,13%0,15821 706,306,87,26,72026-02-05 16:46
WIRTUALNA57,5-1,20%-0,76331 667 899,3058,459,557,22026-02-05 17:04
WITTCHEN17,36-1,36%-0,24275344 782,9217,617,7817,342026-02-05 17:00
WOODPCKR4,070,00%0,08758 796,104,074,073,842026-02-05 17:00
XPLUS2,43-0,82%-0,021424 781,952,452,462,372026-02-05 16:35
XTB86,26-2,20%-1,946 73434 295 062,2488,1888,5485,622026-02-05 17:04
XTPL68,0-1,16%-0,8129148 821,1068,669,667,82026-02-05 17:00
YANOSIK14,7-3,92%-0,693 845,7015,215,214,72026-02-05 14:03
YARRL6,04-1,31%-0,084623 604,566,166,165,982026-02-05 16:49
ZABKA22,24-0,98%-0,226 44070 616 834,9822,4622,5422,072026-02-05 17:04
ZAMET0,832+0,24%0,002146 916,580,8320,8320,822026-02-05 15:50
ZEPAK18,9-1,56%-0,3167190 291,7619,2219,518,92026-02-05 17:00
ZREMB9,4+6,46%0,577541 663 542,469,09,468,752026-02-05 17:00
ZUE12,2-2,79%-0,354073 285,3012,5512,5512,052026-02-05 16:45
REKLAMA