AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 08.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,53-0,39%-0,015422 409,042,542,542,492026-01-08 16:45
08OCTAVA0,63-3,08%-0,024153,090,630,630,632026-01-08 15:00
11BIT142,4-2,73%-4,05721 405 060,10147,0148,0142,42026-01-08 17:03
3RGAMES0,738-2,38%-0,0184410 968,460,7560,7560,7322026-01-08 16:22
4MASS4,195+0,60%0,0254972 240,874,174,24,1552026-01-08 16:17
ABPL118,2-0,17%-0,23461 542 751,00117,6118,2115,22026-01-08 17:04
ACAUTOGAZ23,70,00%0,01720 419,7023,523,723,42026-01-08 16:19
ACTION33,2+0,61%0,2289304 844,2032,9533,232,352026-01-08 17:04
ADIUVO0,56-1,41%-0,0082618 288,390,5680,5680,542026-01-08 16:38
AGORA9,96-1,87%-0,19104419 491,5210,110,159,882026-01-08 17:00
AGROTON5,4-0,37%-0,022214 917,345,385,45,282026-01-08 16:43
AIGAMES0,978-3,65%-0,0374646 757,041,0251,0450,9622026-01-08 17:00
AILLERON16,02+0,13%0,02116258 832,9616,1816,4816,02026-01-08 16:48
AIRWAY0,334-0,89%-0,0035857 242,300,3370,34150,322026-01-08 17:00
ALIOR113,8-1,30%-1,52 67320 977 059,75115,4115,4113,12026-01-08 17:03
ALLEGRO32,16-1,97%-0,64514 052182 427 050,5232,832,86531,92026-01-08 17:03
ALTA1,55+0,65%0,012821 039,511,521,5651,522026-01-08 17:00
ALTUS2,93-1,01%-0,034089 776,012,92,932,852026-01-08 15:45
AMBRA17,82+0,56%0,1208399 002,5417,8217,9417,622026-01-08 17:00
AMICA64,1-2,88%-1,98502 261 493,5066,066,763,82026-01-08 17:00
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,5-1,32%-0,186601 690 363,5613,7413,9413,462026-01-08 17:00
ANSWEAR23,8-11,03%-2,952 6719 149 075,8022,024,821,852026-01-08 17:04
APATOR24,25+2,32%0,55257436 065,1523,9524,2523,62026-01-08 17:04
APLISENS18,0+3,45%0,6257 314,2517,518,017,52026-01-08 17:00
APSENERGY2,39+0,42%0,011936 894,332,442,442,382026-01-08 16:40
ARCHICOM47,9-0,83%-0,490405 232,4048,548,547,62026-01-08 16:46
ARCTIC8,65-0,92%-0,08283413 324,808,798,798,522026-01-08 17:00
ARLEN32,3+1,41%0,45138204 742,7331,8532,4831,852026-01-08 17:00
ARTIFEX13,0-2,11%-0,2892168 215,0213,4813,4812,942026-01-08 17:00
ASBIS32,8+0,06%0,021 1943 694 137,2632,7833,0632,32026-01-08 17:00
ASMGROUP0,348+6,10%0,025168 426,770,3220,3480,3182026-01-08 17:02
ASSECOBS86,20,00%0,0146382 234,0086,686,685,02026-01-08 17:00
ASSECOPOL233,2-1,60%-3,82 66927 995 958,20236,8236,8229,02026-01-08 17:01
ASSECOSEE70,2+2,03%1,4187531 930,6069,070,268,02026-01-08 17:00
ASTARTA45,0-0,88%-0,4120389 524,5545,446,544,92026-01-08 17:00
ATAL59,8-0,33%-0,22511 725 816,1060,660,758,92026-01-08 17:00
ATENDE3,03+5,21%0,15121182 825,282,893,092,882026-01-08 16:43
ATLANTAPL18,25+3,69%0,6561136 877,7517,918,2517,82026-01-08 16:40
ATLANTIS1,88+1,08%0,0266 143,541,821,881,822026-01-08 12:05
ATMGRUPA3,9-2,01%-0,0889171 153,553,993,993,92026-01-08 17:00
ATREM62,0-0,64%-0,4323686 380,0062,663,261,02026-01-08 16:47
AUTOPARTN18,1-2,48%-0,461 6764 792 340,2418,6618,818,02026-01-08 17:00
BBIDEV5,4+0,93%0,051319 601,105,45,45,252026-01-08 17:00
BENEFIT3 750,0+0,13%5,01 20429 204 300,003 745,03 770,03 625,02026-01-08 17:01
BEST32,0-1,84%-0,61852 827,8032,432,832,02026-01-08 16:15
BETACOM4,6-1,29%-0,0671 261,084,664,664,62026-01-08 16:21
BIGCHEESE12,32-0,32%-0,041824 679,4012,0412,3412,02026-01-08 16:24
BIOCELTIX77,8-1,52%-1,2363661 121,0079,679,677,02026-01-08 17:00
BIOMAXIMA13,050,00%0,0147211 804,7013,0513,112,62026-01-08 17:00
BIOPLANET27,0+0,75%0,21119 304,9026,927,126,82026-01-08 16:30
BIOTON4,07-0,25%-0,0113284 500,884,084,13,972026-01-08 17:00
BLOOBER25,0-1,19%-0,3217354 032,0525,425,724,32026-01-08 17:00
BNPPPL134,5-1,10%-1,51571 878 950,50138,0138,0134,02026-01-08 17:00
BOGDANKA19,74-1,10%-0,22284867 510,8420,020,019,642026-01-08 17:00
BOOMBIT6,3-0,94%-0,06138 874,506,346,366,222026-01-08 15:47
BORYSZEW6,04-1,31%-0,08187416 996,666,126,125,982026-01-08 17:00
BOS10,3-1,34%-0,14124193 805,3010,410,410,162026-01-08 17:00
BOWIM4,72+1,94%0,097232 107,984,654,744,62026-01-08 17:00
BRAND2460,0+2,04%1,21221 725,2060,060,460,02026-01-08 16:00
BUDIMEX676,0-1,49%-10,24 22244 111 884,60686,0688,0664,02026-01-08 17:00
BUMECH23,0-2,13%-0,59184 984 155,9522,6523,9522,62026-01-08 17:00
CAPITAL1,3+50,29%0,435132293 823,411,281,31,212026-01-08 15:10
CAPITEA0,322+1,90%0,0064541 696,030,3170,3220,3122026-01-08 15:30
CAPTORTX84,0+3,70%3,03151 761 017,2081,084,080,22026-01-08 17:00
CASPAR4,74+3,49%0,1669 301,364,64,764,562026-01-08 16:30
CAVATINA13,8+1,47%0,22831 889,3013,613,813,62026-01-08 17:00
CCC137,5+5,00%6,5515 780139 490 746,15131,0138,8130,02026-01-08 17:03
CCENERGY0,25-2,34%-0,006150,000,250,250,252026-01-07 11:00
CDPROJEKT235,0-4,51%-11,110 83886 164 453,80246,1246,8233,82026-01-08 17:00
CDRL8,55+3,01%0,2568 645,758,78,78,32026-01-08 15:52
CELTIC2,4-3,61%-0,093422 894,792,52,52,312026-01-08 16:26
CEZ231,0-0,35%-0,81330 007,20231,8237,0231,02026-01-08 16:36
CFI0,154-0,65%-0,0012646,800,1540,1540,1542026-01-08 15:00
CIGAMES2,69-0,74%-0,02329759 519,192,722,752,652026-01-08 17:00
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA20,1-3,37%-0,7318472 792,8620,9520,9519,922026-01-08 17:00
CLOUD75,8-4,05%-3,293190 406,0080,080,074,82026-01-08 17:00
COALENERG2,76+0,36%0,0182218 902,462,762,772,642026-01-08 17:01
COGNOR5,025-1,86%-0,0951 6511 922 515,725,1255,1254,9822026-01-08 17:00
COLUMBUS5,39-0,37%-0,02257261 483,745,435,545,32026-01-08 17:00
COMP58,0-3,33%-2,0261876 287,2059,659,657,22026-01-08 17:00
COMPERIA6,8-1,45%-0,12053 070,857,07,06,752026-01-08 16:47
COMPREMUM1,12-6,67%-0,08139273 750,731,191,191,12026-01-08 17:00
CORMAY0,404-0,98%-0,0043318 156,700,4090,410,3942026-01-08 16:45
CPIEUROPE66,75-0,22%-0,15166,7566,7566,7566,752026-01-08 13:43
CREEPYJAR612,0+5,52%32,01 75913 547 664,00598,0620,0568,02026-01-08 17:01
CREOTECH438,5+1,27%5,57914 181 400,50434,0447,0425,02026-01-08 17:04
CYBERFLKS212,5-0,47%-1,01 3781 920 656,00214,5214,5209,02026-01-08 17:03
CYFRPLSAT12,76-2,48%-0,3254 68525 204 726,7413,113,15512,762026-01-08 17:02
CZTOREBKA0,4+21,21%0,0774 000,000,40,40,42026-01-08 15:00
DADELO63,8+0,63%0,4200450 507,4063,664,062,82026-01-08 17:00
DATAWALK126,5-0,71%-0,91 6565 979 236,46128,94134,3122,62026-01-08 17:02
DBENERGY9,4-3,49%-0,342521 804,749,789,789,322026-01-08 16:47
DEBICA83,9-0,36%-0,3112169 459,6084,284,483,12026-01-08 17:00
DECORA77,8+1,57%1,2203800 381,8077,478,476,42026-01-08 17:00
DEKPOL95,6-0,21%-0,2125221 183,6096,096,092,82026-01-08 17:00
DELKO7,98-0,99%-0,08202510 443,687,988,07,862026-01-08 17:00
DEVELIA8,6+0,47%0,045564 073 416,628,638,658,562026-01-08 17:00
DGA27,80,00%0,072 744,8027,827,826,82026-01-08 15:32
DIAG176,8-1,67%-3,02 41614 363 837,10180,2181,0175,32026-01-08 17:01
DIGITANET156,4-0,76%-1,21 6293 218 820,00157,2157,2151,22026-01-08 17:04
DIGITREE10,10,00%0,022 140,2010,610,610,12026-01-08 10:24
DINOPL41,44-2,19%-0,9326 129270 126 414,3942,6642,6740,362026-01-08 17:04
DMGROUP2,95+3,15%0,09138 699,032,92,962,92026-01-08 14:58
DOMDEV263,5+1,35%3,58161 732 092,50264,0264,0260,02026-01-08 17:00
DRAGOENT22,4-0,44%-0,1123 733,4022,022,421,52026-01-08 17:00
ECBSA20,95-0,71%-0,152216 255,5021,021,020,652026-01-08 17:00
ECHO4,96-1,59%-0,08209490 996,135,045,044,872026-01-08 17:00
EDINVEST6,68-1,76%-0,122841 500,066,926,926,62026-01-08 16:10
EFEKT5,50,00%0,053 613,505,55,55,52026-01-07 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,3-1,49%-0,7514635 442,2047,047,146,052026-01-08 17:00
ELKOP1,93-2,53%-0,05122 125,841,931,9751,9252026-01-08 16:13
ENAP3,2-3,03%-0,1710 690,003,33,33,22026-01-07 15:00
ENEA20,5-0,97%-0,21 6665 011 087,5020,9821,020,122026-01-08 17:00
ENELMED18,3+1,67%0,32201,3018,318,318,32026-01-08 14:45
ENERGA20,25-2,64%-0,55238810 556,3520,5520,5520,22026-01-08 17:00
ENERGOINS2,54-0,39%-0,013326 585,202,552,552,472026-01-08 16:22
ENTER62,7-2,49%-1,66984 524 701,1063,963,961,32026-01-08 17:00
EQUNICO0,946-0,21%-0,0021211 505,550,9320,950,9322026-01-08 16:44
ERBUD28,0-0,36%-0,17292 409,8028,2528,427,552026-01-08 17:00
ERG39,60,00%0,01990,0039,639,639,62026-01-08 11:24
ESOTIQ34,2+2,09%0,710297 833,1033,734,633,52026-01-08 17:03
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,365-1,80%-0,0254837 372,111,41,41,3652026-01-08 17:00
EUROCASH6,35-1,78%-0,1157761 086 447,796,5356,556,292026-01-08 17:00
EUROHOLD3,2-1,84%-0,0652 102,803,263,262,942026-01-08 13:49
EUROTEL31,40,00%0,089168 867,3031,832,131,02026-01-08 17:00
FABRITY24,6-0,40%-0,12920 587,9024,525,424,52026-01-08 17:00
FASING13,9+2,96%0,42137 173,0014,114,313,32026-01-08 16:17
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,00,00%0,074 922,9013,013,012,82026-01-08 17:00
FERRO30,5-1,61%-0,5152423 361,7031,031,130,52026-01-08 17:00
FMG65,4+0,62%0,435 232,0065,465,465,42026-01-08 15:00
FON2,03-1,93%-0,041920 670,592,12,12,032026-01-08 16:17
FOODHUB2,5+0,81%0,0263 720,002,52,52,52026-01-08 16:43
FORTE25,5-1,54%-0,4104427 229,6025,826,025,12026-01-08 17:00
GAMEOPS10,58-3,64%-0,493161 376,0211,2811,410,322026-01-08 16:45
GAMFACTOR6,5-1,22%-0,083422 993,706,586,586,442026-01-08 16:49
GENOMTEC3,88-2,76%-0,1191147 202,863,94,0853,822026-01-08 17:02
GETIN0,545+0,18%0,0019597 227,920,5470,5470,5362026-01-08 17:03
GOBARTO20,0+0,50%0,154 040,0020,020,020,02026-01-08 15:10
GPW67,2-0,37%-0,259132 757 265,8567,567,966,52026-01-08 17:03
GREENX2,104-1,41%-0,03322899 522,852,1542,1542,0822026-01-08 17:04
GRENEVIA3,3+0,61%0,02129364 692,623,253,33,212026-01-08 17:04
GRODNO11,55-1,70%-0,283183 683,6511,7511,811,52026-01-08 16:31
GRUPAAZOTY19,19-2,09%-0,411 8026 096 644,3119,6119,6718,962026-01-08 17:00
GRUPRACUJ50,7+0,80%0,42092 097 116,9550,551,949,62026-01-08 17:00
GTC3,04-1,62%-0,054763 128,233,13,113,022026-01-08 16:41
HANDLOWY111,6-1,06%-1,26153 697 090,40112,8113,0110,22026-01-08 17:00
HARPER5,68+1,07%0,0641 418,845,625,685,622026-01-08 16:32
HELIO37,0-2,37%-0,92523 191,9037,937,936,32026-01-08 16:42
HERKULES1,375+4,17%0,0551417 039,231,341,3751,332026-01-08 17:00
HUUUGE24,0-0,83%-0,2331973 624,1024,124,3523,82026-01-08 17:00
HYDROTOR16,4-3,53%-0,61410 140,2017,017,016,252026-01-08 17:00
IBSM76,0+2,70%2,05764,0078,078,076,02026-01-08 09:52
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA33,9-2,02%-0,7145149 625,6534,534,533,42026-01-08 16:45
IFSA0,44-3,08%-0,0144040 029,440,440,440,442026-01-07 11:57
IMCOMPANY27,5-1,43%-0,42242 368,5028,028,727,52026-01-08 15:55
IMMOBILE4,29-4,67%-0,21127150 019,994,494,494,22026-01-08 17:04
IMPERIO1,35+3,85%0,0584 603,581,321,41,322026-01-08 14:54
IMS2,74-2,14%-0,067839 443,392,82,812,72026-01-08 17:00
INC1,73-3,89%-0,07125 780,501,71,8451,72026-01-08 16:08
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK357,0-1,38%-5,06175 614 212,50360,0360,0354,52026-01-08 17:00
INPRO8,65+0,58%0,051332 050,808,68,98,62026-01-08 15:34
INSTALKRK38,3-0,52%-0,23375 045,0038,438,938,32026-01-08 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,10,00%0,0147 275,172,032,11,9252026-01-08 17:00
INTERCARS616,0-0,65%-4,04704 621 381,00620,0624,0595,02026-01-08 17:00
INTERSPPL0,465-1,69%-0,00889141 336,870,4730,4730,442026-01-08 16:33
INTROL8,92-0,22%-0,027147 008,948,968,988,782026-01-08 16:48
IPOPEMA4,22+3,18%0,132835 595,334,144,34,042026-01-08 16:20
IZOBLOK25,00,00%0,032 500,0025,025,025,02026-01-05 15:00
IZOLACJA3,92+0,51%0,02123 051,563,93,923,822026-01-08 17:00
IZOSTAL3,34-2,91%-0,1117170 149,623,483,483,32026-01-08 17:00
JRH4,79+1,48%0,07120216 403,344,864,984,682026-01-08 16:41
JSW25,1-0,99%-0,252 76213 630 191,8825,7525,7724,72026-01-08 17:00
JWWINVEST3,16+0,32%0,0162 321,653,153,163,152026-01-08 11:40
KCI0,904-0,22%-0,00214788,300,9060,9060,8922026-01-08 14:56
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,6-0,69%-0,1568124 797,1521,9521,9521,02026-01-08 17:00
KETY965,0+0,26%2,51 97611 599 279,50960,0965,0941,52026-01-08 17:00
KGHM280,3-4,79%-14,122 242438 125 421,80290,0290,0274,52026-01-08 17:04
KGL10,8+0,93%0,1110,8010,810,810,82026-01-08 09:00
KINOPOL22,8+2,24%0,575170 295,5022,422,822,12026-01-08 17:00
KOGENERA69,2-2,54%-1,8143488 642,1070,971,068,92026-01-08 17:02
KOMPAP23,00,00%0,013 450,0023,023,023,02026-01-08 15:31
KOMPUTRON7,4+0,82%0,063895 173,447,47,487,322026-01-08 16:33
KPPD21,4+0,94%0,231 474,8021,221,421,22026-01-07 15:57
KRAKCHEM0,504+3,70%0,0183418 030,070,4620,5040,462026-01-08 17:00
KRKA892,0+0,68%6,01752 448,00886,0898,0886,02026-01-08 16:22
KRUK497,0-1,55%-7,82 86311 192 662,10505,0505,0493,22026-01-08 17:00
KRVITAMIN10,7+2,39%0,2552 636,5010,510,710,52026-01-08 17:00
KSGAGRO3,67-0,81%-0,03176 145,533,73,743,662026-01-08 17:00
LARQ2,08+4,26%0,0853264 422,852,122,121,9452026-01-08 16:43
LENA2,56+0,39%0,0141115 260,302,582,582,542026-01-08 16:27
LENTEX6,8-2,30%-0,1669 853,206,86,86,82026-01-08 14:25
LESS0,23-0,43%-0,00162 297,360,2310,2310,2292026-01-08 13:13
LIBET1,45-3,65%-0,0551553 694,351,5851,5851,452026-01-08 15:19
LOKUM22,4-0,44%-0,133 198,6022,422,422,22026-01-08 14:51
LPP20 980,0-2,19%-470,01 84770 055 660,0021 440,021 450,020 600,02026-01-08 17:03
LSISOFT31,0+4,73%1,425128 012,6029,631,029,42026-01-08 16:32
LUBAWA8,315+0,85%0,071 1654 108 299,978,38,548,222026-01-08 17:04
MABION7,98-0,25%-0,02177355 806,958,08,057,822026-01-08 17:00
MAKARONPL24,55+1,66%0,4145104 102,0524,1524,6524,152026-01-08 16:49
MANGATA63,80,00%0,07887 916,8065,667,062,02026-01-08 16:35
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,18-0,65%-0,065145 666,009,269,269,162026-01-08 16:44
MAXCOM4,89-0,81%-0,04245 466,494,934,934,772026-01-08 17:00
MBANK1 056,0-4,00%-44,01 97722 231 762,001 100,01 100,01 050,52026-01-08 17:00
MBWS11,8+3,06%0,35123,6011,811,811,82026-01-08 09:02
MCI28,3-1,05%-0,34681 812,4028,628,628,02026-01-08 16:46
MCR21,5+0,94%0,24980 326,9021,421,521,32026-01-08 17:02
MDIENERGIA0,832-4,37%-0,038191 577,490,8980,8980,8322026-01-08 14:49
MEDICALG35,9-1,64%-0,69783 880 022,1537,037,335,32026-01-08 17:00
MEDINICE16,72-0,48%-0,08114212 463,4216,6817,1816,62026-01-08 17:00
MEGARON6,35-7,97%-0,551317,506,356,356,352026-01-07 11:00
MENNICA47,5-1,04%-0,5100689 347,0047,748,247,32026-01-08 17:00
MERCATOR41,55-0,48%-0,2101273 131,8041,741,741,12026-01-08 17:00
MEXPOLSKA4,08-1,45%-0,062786 587,814,174,184,02026-01-08 17:00
MFO37,2-0,53%-0,23690 008,2038,038,037,02026-01-08 16:49
MILKILAND1,79-1,92%-0,0354173 651,651,811,831,782026-01-08 17:00
MILLENNIUM17,14-2,56%-0,451 19510 159 110,3417,5917,5917,012026-01-08 17:00
MIRACULUM0,76+4,11%0,035235 950,380,730,760,732026-01-08 14:44
MIRBUD14,91-0,93%-0,145981 474 641,4014,9815,014,72026-01-08 17:00
MLPGROUP90,6+0,67%0,62740 054,8091,091,488,22026-01-08 16:34
MLSYSTEM15,98-0,37%-0,06128150 250,8616,0416,215,582026-01-08 17:00
MOBRUK344,5-1,15%-4,01 2682 912 956,00351,0355,0338,02026-01-08 17:00
MOJ1,6-8,57%-0,151943 091,131,751,81,582026-01-08 17:00
MOL34,0-1,39%-0,4858228 050,0234,934,934,02026-01-08 15:49
MOLECURE7,490,00%0,0223411 446,447,497,67,422026-01-08 16:37
MONNARI7,34-1,87%-0,143655 132,647,17,387,12026-01-08 16:45
MOSTALPLC14,9+1,36%0,26668,3014,914,914,72026-01-08 14:34
MOSTALWAR8,0-0,25%-0,024344 732,088,028,067,92026-01-08 17:00
MOSTALZAB6,54+0,62%0,04119288 230,486,56,596,492026-01-08 17:00
MOVIEGAMES8,39+0,72%0,0610163 338,998,38,648,222026-01-08 15:34
MURAPOL41,5-0,84%-0,354641 704 648,5042,042,040,92026-01-08 17:01
MUZA7,6-3,31%-0,263552,487,847,847,62026-01-08 16:45
MWTRADE3,30,00%0,023 103,303,13,33,12026-01-08 12:28
NANOGROUP2,67+1,91%0,05238674 085,952,622,682,5852026-01-08 16:47
NEUCA844,0-0,71%-6,04282 387 546,00850,0857,0837,02026-01-08 17:00
NEWAG98,6+0,61%0,6482889 667,8098,099,097,02026-01-08 17:00
NEXITY1,31+3,15%0,04123 960,371,271,311,172026-01-08 16:49
NOCTILUCA97,60,00%0,092205 717,8097,697,897,22026-01-08 17:00
NOVATURAS8,12-2,40%-0,2225 792,788,628,627,72026-01-08 14:38
NOVAVISGR1,136-3,57%-0,0427626 872,591,161,1761,12026-01-08 16:47
NOVITA100,00,00%0,083 477,60100,5100,599,02026-01-08 16:25
NTCAPITAL0,540,00%0,0199 479,980,540,540,5042026-01-08 17:00
NTTSYSTEM10,85-1,36%-0,1542103 332,5010,9510,9510,552026-01-08 16:46
ODLEWNIE11,20,00%0,04668 566,6011,211,3511,12026-01-08 16:46
ONDE8,79-1,46%-0,1395103 813,598,898,938,72026-01-08 17:00
ONESANO0,806+1,51%0,0122623 992,960,7940,8160,782026-01-08 16:36
OPONEO.PL95,2-0,83%-0,8268444 151,8096,696,693,22026-01-08 17:02
OPTEAM3,160,00%0,041 892,003,123,163,122026-01-08 17:00
ORANGEPL10,2-2,02%-0,212 5869 152 482,1610,4110,4110,12026-01-08 17:00
ORCOGROUP4,16-3,26%-0,1436 257,964,24,24,162026-01-08 09:02
ORZBIALY37,8+7,39%2,61453,6037,837,837,82026-01-08 15:00
OTLOG11,52+0,70%0,083916 724,1411,5411,5411,32026-01-08 15:52
OTMUCHOW4,850,00%0,04504,744,854,984,852026-01-08 13:20
PANOVA16,4-0,61%-0,11412 902,3516,916,916,252026-01-08 16:35
PASSUS125,0-3,10%-4,05511 174 573,00130,0133,5124,52026-01-08 17:00
PATENTUS3,08-1,28%-0,04207 664,433,113,113,042026-01-08 16:48
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,880,00%0,06888,800,880,880,882026-01-07 15:00
PCCEXOL2,29-2,55%-0,068785 186,372,352,352,252026-01-08 16:35
PCCROKITA68,9-0,14%-0,1211307 229,1069,269,568,22026-01-08 17:00
PCFGROUP3,38-2,87%-0,1500840 589,843,473,473,172026-01-08 17:00
PEKABEX12,4+0,40%0,05147325 311,0012,512,812,32026-01-08 17:00
PEKAO210,9-0,99%-2,15 539112 499 833,60212,3212,9208,92026-01-08 17:00
PEP56,0-1,06%-0,6118421 650,0057,057,054,62026-01-08 17:00
PEPCO30,89-1,09%-0,344 39346 876 108,9531,0731,3430,692026-01-08 17:00
PEPEES0,945-0,53%-0,005220,800,950,950,9452026-01-08 12:45
PGE9,066-2,89%-0,278 44932 973 765,969,3369,3389,0082026-01-08 17:04
PGFGROUP0,520,00%0,0158 023,590,520,520,5042026-01-08 17:00
PHARMENA3,82-6,37%-0,26140102 062,394,124,123,82026-01-08 17:01
PHN9,60,00%0,03349 771,569,69,69,52026-01-08 17:02
PHOTON1,89-0,53%-0,015153 495,211,911,911,872026-01-08 17:00
PJPMAKRUM17,150,00%0,01812 659,7517,2517,516,72026-01-08 17:00
PKNORLEN92,58-7,07%-7,0433 372299 158 381,4599,9299,9792,582026-01-08 17:04
PKOBP86,4-0,30%-0,2613 119231 959 504,6685,886,485,222026-01-08 17:00
PKPCARGO14,24-1,11%-0,167931 827 910,7814,7514,7514,242026-01-08 17:03
PLAYWAY264,0+0,57%1,5159448 518,50265,5266,0260,52026-01-08 17:00
PLAZACNTR2,375-0,42%-0,0196 143,362,452,452,3752026-01-08 17:00
PMPG1,7-1,16%-0,022471,041,721,721,72026-01-08 11:03
POLICE8,32+1,46%0,122512 080,068,28,388,162026-01-08 17:00
POLIMEXMS8,09-0,86%-0,071 4316 670 924,878,168,37,962026-01-08 17:00
POLTREG25,5-3,77%-1,0129317 348,8026,527,825,32026-01-08 17:00
POLWAX1,275-4,14%-0,0554118 778,321,331,331,2552026-01-08 15:23
PRAGMAINK3,14+0,64%0,02578,503,143,143,142026-01-08 13:03
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,9-2,85%-0,71934 609,5024,925,123,92026-01-08 16:34
PROTEKTOR1,035+0,49%0,005330480 587,001,0451,060,9962026-01-08 17:01
PTWP143,0-0,69%-1,01476 405,00145,0145,0142,02026-01-08 16:43
PULAWY53,00,00%0,03443 845,6052,654,252,42026-01-08 16:41
PURE4,282-0,42%-0,0188845 185,484,3644,3664,22026-01-08 16:49
PZU71,2-0,53%-0,3810 099145 504 722,6471,0671,3270,482026-01-08 17:00
QNATECHNO27,6-0,36%-0,11833 548,7026,728,126,42026-01-08 16:23
QUANTUM40,0-1,96%-0,853 240,0040,040,040,02026-01-08 15:00
QUERCUS12,650,00%0,073298 203,2012,6512,812,52026-01-08 17:00
RAEN0,537-3,59%-0,022525 898,530,550,5570,522026-01-08 15:29
RAFAMET44,8-1,75%-0,83973 205,8046,646,643,22026-01-08 17:00
RAINBOW152,9+0,46%0,71 4929 332 455,40151,0154,5151,02026-01-08 17:02
RANKPROGR4,345-2,25%-0,12137 361,564,444,444,3452026-01-08 17:00
RAWLPLUG12,25-0,41%-0,05226 359,9012,312,512,252026-01-08 15:33
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,8150,00%0,0242,380,8150,8150,8152026-01-08 09:03
RELPOL5,82-0,68%-0,042991 009,725,885,95,82026-01-08 17:00
REMAK12,0+7,14%0,83749 067,7011,212,0511,02026-01-08 16:43
RENDER83,20,00%0,0113 681,2083,283,280,82026-01-08 12:51
ROPCZYCE23,9+0,84%0,2168 476,5023,724,023,72026-01-08 15:52
RYVU27,65-0,54%-0,153571 056 074,7527,828,127,42026-01-08 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,7+5,58%1,2273963 209,3022,723,022,32026-01-08 17:00
SANPL567,2-0,35%-2,03 93257 736 638,80571,0571,0557,82026-01-08 17:00
SANTANDER42,9+0,59%0,252283 833,6542,6543,00542,62026-01-08 15:30
SANWIL1,38-3,50%-0,051915 250,811,4451,4451,382026-01-08 14:56
SATIS0,2840,00%0,017,670,2840,2840,2842026-01-08 11:00
SCPFL141,2+0,14%0,2197621 330,80142,0142,0137,82026-01-08 16:49
SECOGROUP34,8+0,58%0,286 269,6035,035,034,02026-01-08 16:49
SEKO9,76+1,24%0,128088 109,509,749,769,522026-01-08 16:37
SELENAFM59,2-1,00%-0,6152455 372,4059,860,258,62026-01-08 17:02
SELVITA46,7+0,21%0,1259856 316,9047,047,046,02026-01-08 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,396+0,51%0,0022527 096,150,3940,3990,3742026-01-08 16:35
SHOPER54,0-1,10%-0,6269555 595,6054,655,853,62026-01-08 17:04
SILVAIR-REGS8,90,00%0,0940 605,108,88,98,62026-01-08 17:00
SILVANO5,440,00%0,01544,005,445,445,442026-01-08 11:45
SIMFABRIC1,68-3,34%-0,0582214 648,841,741,741,662026-01-08 17:00
SKARBIEC34,00,00%0,022151 254,9033,934,033,82026-01-08 16:48
SKYLINE1,370,00%0,021 246,701,371,371,372026-01-05 16:44
SNIEZKA87,0+0,46%0,44190 451,8086,487,085,22026-01-08 17:00
SNTVERSE4,08+0,37%0,015169417 378,354,074,083,9652026-01-08 17:02
SOHODEV0,38+9,83%0,03494 683,500,380,380,382026-01-08 15:00
SONEL15,4+1,32%0,22110 422,4515,315,415,12026-01-08 16:33
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT578,0-3,67%-22,044117 362,00596,0596,0576,02026-01-08 17:00
STALEXP3,325+2,31%0,075358737 555,503,253,333,252026-01-08 17:00
STALPROD244,0+0,41%1,047107 586,00245,0249,0244,02026-01-08 17:00
STALPROFI8,0-0,99%-0,083820 790,908,18,17,842026-01-08 16:44
STAPORKOW4,5+1,35%0,061621 105,664,424,54,42026-01-08 16:27
STARHEDGE0,27+9,76%0,02412,970,270,270,272026-01-07 15:00
SUNEX4,29+1,18%0,057074 351,564,2754,34,252026-01-08 17:00
SYGNITY93,40,00%0,0113293 072,2093,494,491,22026-01-08 17:00
SYNEKTIK304,8+5,54%16,06 97726 804 853,20292,8309,0289,22026-01-08 17:00
TALEX19,4+4,86%0,97639,0018,519,618,52026-01-08 10:49
TARCZYNSKI120,0-1,23%-1,52829 324,00118,5121,5118,52026-01-08 16:23
TATRY97,0-2,02%-2,014 850,0097,097,097,02026-01-08 09:00
TAURONPE9,19-3,32%-0,3164 42226 876 392,959,59,59,0442026-01-08 17:04
TBULL2,960,00%0,041 444,482,962,962,962026-01-08 11:28
TENDERHUT6,0+3,45%0,2224 135,805,846,05,82026-01-08 16:46
TERMOREX0,68-1,45%-0,011340,000,680,680,682026-01-05 10:16
TESGAS1,995-2,21%-0,0451824 899,462,042,041,982026-01-08 13:31
TEXT40,0-1,67%-0,681 2982 920 240,2241,041,239,842026-01-08 17:00
TORPOL58,1-1,53%-0,94901 534 577,2058,958,957,62026-01-08 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,97+0,61%0,06291574 455,379,919,999,872026-01-08 17:00
TRAKCJA4,6+12,75%0,521 4825 825 785,394,14,6254,092026-01-08 17:01
TRANSPOL3,620,00%0,01012 931,093,623,623,62026-01-08 16:13
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES99,10,00%0,08784 958 809,0099,499,797,62026-01-08 17:00
ULMA63,00,00%0,0163,0063,063,063,02026-01-08 09:00
ULTGAMES12,55+1,21%0,152818 004,2012,512,712,12026-01-08 16:39
UNFOLD1,59-2,45%-0,0448 646,421,591,591,592026-01-08 15:44
UNIBEP14,8-1,66%-0,256692 674,8015,0515,0514,452026-01-08 17:00
UNICREDIT298,55-0,81%-2,45425 889,05305,0305,0298,552026-01-07 12:40
UNIMOT134,8+1,51%2,02241 982 718,80132,8136,0130,62026-01-08 17:01
URTESTE44,80,00%0,0142 829,9045,046,043,42026-01-08 16:47
VERCOM132,6-0,75%-1,0194409 172,60134,2136,4132,22026-01-08 17:00
VIGOPHOTN483,0-1,02%-5,063462 136,00490,0490,0473,02026-01-08 16:36
VINDEXUS13,8+1,47%0,260378 718,7013,613,9513,452026-01-08 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,726-1,36%-0,019633 675,920,7440,7440,7022026-01-08 16:46
VOTUM45,1-0,88%-0,4352525 863,3045,545,545,02026-01-08 17:03
VOXEL129,2-3,00%-4,06401 982 509,40134,4134,6128,82026-01-08 17:00
VRG4,64-1,28%-0,06202437 217,114,684,694,572026-01-08 17:00
WARIMPEX2,5-0,79%-0,023952 114,282,562,562,462026-01-08 16:19
WASKO2,62+1,16%0,03544846 940,612,612,872,512026-01-08 17:00
WAWEL790,0+1,28%10,024335 464,00786,0790,0760,02026-01-08 17:00
WIELTON6,18-0,32%-0,02251332 217,516,226,226,12026-01-08 17:00
WIKANA7,3-0,68%-0,05918 673,857,27,357,02026-01-07 12:38
WIRTUALNA63,9-1,54%-1,06031 616 769,0065,065,463,42026-01-08 17:01
WITTCHEN17,12+0,59%0,1570798 785,4817,0817,2816,622026-01-08 17:00
WOODPCKR2,58+0,78%0,02135 594,302,562,582,522026-01-08 16:45
XPLUS2,43+0,41%0,01560,752,432,432,432026-01-08 09:51
XTB72,66-2,52%-1,886 70434 293 718,0274,274,271,442026-01-08 17:00
XTPL77,7+3,05%2,3163128 006,2076,079,175,02026-01-08 16:45
YANOSIK13,2-2,22%-0,3917 752,4013,513,613,22026-01-08 15:07
YARRL6,92+0,29%0,025855 081,867,07,06,92026-01-08 16:49
ZABKA23,14-3,18%-0,767 07867 021 549,3823,8523,9423,062026-01-08 17:03
ZAMET0,830,00%0,0279 463,210,8360,8360,8042026-01-08 15:24
ZEPAK20,0-2,68%-0,55200445 086,7920,5520,6519,342026-01-08 17:00
ZREMB8,53-2,29%-0,2337760 989,298,768,788,352026-01-08 17:00
ZUE12,5-0,79%-0,153171 192,3012,4512,5512,32026-01-08 17:00
REKLAMA