Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
I2DEV | 11,2000 | 0,3000 | 2,75% | 5 | 112 | 11,2000 | 11,2000 | 11,2000 | 27.01 09:00 |
IALBGR | 0,3480 | 0,0000 | 0,00% | 2 | 1 651 | 0,3480 | 0,3480 | 0,3480 | 27.01 09:00 |
IBSM | 9,5000 | 0,7000 | 7,95% | 1 | 10 | 9,5000 | 9,5000 | 9,5000 | 20.01 11:00 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
IDMSA | 1,2600 | 0,0100 | 0,80% | 2 | 6 325 | 1,2600 | 1,2600 | 1,2600 | 26.01 13:50 |
IFCAPITAL | 0,1720 | -0,0100 | -5,49% | 41 | 37 116 | 0,1810 | 0,1810 | 0,1650 | 27.01 10:59 |
IFIRMA | 6,8800 | 0,1800 | 2,69% | 8 | 3 681 | 6,7800 | 6,8800 | 6,7800 | 27.01 10:30 |
IFSA | 0,6100 | 0,0500 | 8,93% | 8 | 1 181 | 0,5600 | 0,6100 | 0,5600 | 26.01 15:00 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
IMCOMPANY | 20,9000 | -0,4000 | -1,88% | 25 | 72 352 | 21,0000 | 21,0000 | 20,6000 | 27.01 11:08 |
IMMOBILE | 2,7000 | 0,0500 | 1,89% | 2 | 20 | 2,8500 | 2,8500 | 2,7000 | 27.01 09:02 |
IMPEL | 13,5000 | 0,0500 | 0,37% | 13 | 16 299 | 13,3500 | 13,5000 | 13,3500 | 27.01 10:38 |
IMPERA | 2,8400 | 0,0000 | 0,00% | 4 | 1 502 | 2,8400 | 2,8400 | 2,8000 | 27.01 09:23 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
IMS | 2,7400 | -0,0600 | -2,14% | 13 | 16 276 | 2,7600 | 2,7600 | 2,6600 | 27.01 10:01 |
INC | 7,6200 | -0,3800 | -4,75% | 176 | 405 256 | 8,0800 | 8,0800 | 7,3000 | 27.01 11:10 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
INGBSK | 171,0000 | -1,0000 | -0,58% | 54 | 176 418 | 172,0000 | 172,0000 | 170,2000 | 27.01 11:09 |
INPRO | 5,3500 | 0,2000 | 3,88% | 1 | 11 | 5,3500 | 5,3500 | 5,3500 | 27.01 09:21 |
INSTALKRK | 22,4000 | -0,1000 | -0,44% | 3 | 1 501 | 22,4000 | 22,4000 | 22,4000 | 27.01 09:29 |
INTERAOLT | 18,8000 | -0,2000 | -1,05% | 14 | 73 108 | 19,0000 | 19,0000 | 18,7500 | 27.01 11:08 |
INTERBUD | 1,1900 | 0,0900 | 8,18% | 1 | 83 | 1,1900 | 1,1900 | 1,1900 | 27.01 11:00 |
INTERCARS | 269,0000 | -4,0000 | -1,47% | 11 | 44 206 | 275,0000 | 275,0000 | 269,0000 | 27.01 10:35 |
INTERFERI | 4,8800 | -0,0200 | -0,41% | 5 | 526 | 4,8800 | 4,8800 | 4,6000 | 21.01 13:46 |
INTERSPPL | 1,3600 | 0,0100 | 0,74% | 1 | 3 | 1,3600 | 1,3600 | 1,3600 | 27.01 09:00 |
INTROL | 5,1500 | -0,1500 | -2,83% | 25 | 24 315 | 5,3000 | 5,3000 | 5,1000 | 27.01 10:45 |
INVISTA | 0,3820 | -0,0140 | -3,54% | 3 | 784 | 0,3960 | 0,3960 | 0,3820 | 27.01 09:43 |
IPOPEMA | 4,8000 | 0,0800 | 1,69% | 15 | 49 178 | 4,7200 | 4,8000 | 4,6200 | 27.01 10:37 |
ITMTRADE | 0,2100 | 0,0400 | 23,53% | 41 | 23 330 | 0,1730 | 0,2100 | 0,1730 | 27.01 10:38 |
IZOBLOK | 45,9000 | -0,4000 | -0,86% | 10 | 17 020 | 46,1000 | 46,1000 | 44,5000 | 26.01 13:38 |
IZOLACJA | 2,3400 | 0,0100 | 0,43% | 7 | 33 | 2,3400 | 2,3400 | 2,3400 | 27.01 09:31 |
IZOSTAL | 3,0900 | -0,0200 | -0,64% | 24 | 20 796 | 3,0900 | 3,1300 | 3,0800 | 27.01 10:25 |