Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
I2DEV | 11,5000 | 0,1000 | 0,88% | 1 | 23 | 11,5000 | 11,5000 | 11,5000 | 24.03 09:00 |
IBSM | 13,3000 | -0,1000 | -0,75% | 1 | 1 330 | 13,3000 | 13,3000 | 13,3000 | 16.08 10:59 |
IDMSA | 0,8500 | 0,0450 | 5,59% | 1 | 298 | 0,8500 | 0,8500 | 0,8500 | 11.08 15:07 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 710 | 1 639 405 | 1,3650 | 1,5000 | 1,0050 | 30.03 16:25 |
IFIRMA | 20,3000 | -0,2000 | -0,98% | 33 | 39 831 | 20,8000 | 20,8000 | 20,2000 | 16.08 16:07 |
IFSA | 2,9900 | 0,0600 | 2,05% | 9 | 7 945 | 2,9300 | 3,0700 | 2,8200 | 16.08 11:14 |
IIAAV | 73,9000 | 1,9000 | 2,64% | 2 | 6 816 | 72,0000 | 73,9000 | 72,0000 | 12.08 11:45 |
IMCOMPANY | 17,0000 | 0,1500 | 0,89% | 8 | 25 126 | 16,9500 | 17,0000 | 16,9500 | 16.08 09:48 |
IMMOBILE | 1,8000 | -0,0250 | -1,37% | 13 | 8 625 | 1,8500 | 1,8500 | 1,7550 | 16.08 17:00 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 6 | 196 321 | 13,0500 | 13,0500 | 13,0000 | 03.03 13:46 |
IMPERIO | 1,9100 | -0,0100 | -0,52% | 6 | 20 782 | 1,8300 | 1,9200 | 1,8200 | 16.08 16:38 |
IMS | 2,5500 | -0,0500 | -1,92% | 20 | 9 035 | 2,6000 | 2,6500 | 2,5500 | 16.08 17:00 |
INC | 1,8000 | 0,0000 | 0,00% | 28 | 37 338 | 1,8340 | 1,8340 | 1,7600 | 16.08 16:38 |
INGBSK | 164,6000 | 1,6000 | 0,98% | 341 | 909 942 | 165,0000 | 165,6000 | 164,0000 | 16.08 17:00 |
INPRO | 5,3000 | 0,0500 | 0,95% | 6 | 1 972 | 5,2000 | 5,3000 | 5,2000 | 16.08 14:06 |
INSTALKRK | 30,5000 | 0,0000 | 0,00% | 12 | 47 491 | 30,5000 | 30,7000 | 30,5000 | 16.08 17:00 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 2 835 | 6 838 081 | 14,0000 | 15,4000 | 10,2200 | 16.03 17:00 |
INTERBUD | 1,0500 | 0,0500 | 5,00% | 1 | 1 103 | 1,0500 | 1,0500 | 1,0500 | 16.08 11:00 |
INTERCARS | 408,0000 | 2,0000 | 0,49% | 95 | 415 225 | 404,0000 | 410,0000 | 404,0000 | 16.08 17:00 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
INTERSPPL | 0,9140 | -0,0160 | -1,72% | 14 | 4 967 | 0,9200 | 0,9200 | 0,9140 | 16.08 09:56 |
INTROL | 4,2000 | 0,0200 | 0,48% | 16 | 12 213 | 4,1700 | 4,2000 | 4,1200 | 16.08 17:00 |
INVISTA | 3,4000 | -0,0400 | -1,16% | 24 | 21 049 | 3,3000 | 3,6200 | 3,0100 | 16.08 17:00 |
IPOPEMA | 2,1900 | 0,0300 | 1,39% | 19 | 29 047 | 2,1100 | 2,1900 | 2,0800 | 16.08 14:46 |
ITMTRADE | 0,1615 | 0,0000 | 0,00% | 2 | 16 | 0,1615 | 0,1615 | 0,1615 | 16.08 15:00 |
IZOBLOK | 36,2000 | 0,4000 | 1,12% | 1 | 36 | 36,2000 | 36,2000 | 36,2000 | 16.08 15:00 |
IZOLACJA | 2,6500 | 0,2200 | 9,05% | 26 | 5 731 | 2,4800 | 2,6500 | 2,4700 | 16.08 15:01 |
IZOSTAL | 2,6700 | 0,0100 | 0,38% | 16 | 9 957 | 2,6100 | 2,6700 | 2,6000 | 16.08 17:00 |