AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 28.01.2026, 15:51
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-2,37%-0,06108117 369,012,52,532,442026-01-28 15:13
08OCTAVA0,66-5,04%-0,0353330,000,660,660,662026-01-28 15:00
11BIT147,9+2,07%3,0339800 350,50145,0147,9144,02026-01-28 15:49
3RGAMES0,66-1,20%-0,008277 426,400,6640,6640,6542026-01-28 15:46
4MASS4,6+3,37%0,15132323 453,864,4154,744,4152026-01-28 15:41
ABPL116,0-1,36%-1,6319489 002,00117,2117,4114,22026-01-28 15:47
ACAUTOGAZ22,9-0,43%-0,198 756,1023,123,122,82026-01-28 15:32
ACTION32,55-0,15%-0,0514186 458,9532,732,731,82026-01-28 15:12
ADIUVO0,692+8,46%0,054135200 143,120,6360,6940,622026-01-28 15:44
AGORA9,56-0,42%-0,04841 295 178,789,589,669,52026-01-28 15:43
AGROTON5,5-0,72%-0,044259 387,505,545,785,462026-01-28 15:43
AIGAMES0,890,00%0,082 786,100,90,90,8882026-01-28 15:43
AILLERON18,0+1,81%0,32273404 536,2617,818,117,72026-01-28 15:50
AIRWAY0,324+0,47%0,00152212 254,250,32250,3240,32052026-01-28 15:20
ALIOR115,85-0,04%-0,052 27112 802 354,15116,5116,6114,52026-01-28 15:50
ALLEGRO30,585+0,59%0,188 79441 047 272,7630,630,7230,052026-01-28 15:51
ALTA1,555+1,30%0,0213978,491,5351,561,5352026-01-28 13:07
ALTUS3,18+2,58%0,0851103 431,753,143,243,142026-01-28 15:13
AMBRA17,0-0,47%-0,08136136 445,9217,0817,116,92026-01-28 15:38
AMICA62,1-0,32%-0,2246547 360,7062,362,361,72026-01-28 15:48
AMPLI1,02-0,97%-0,012204,001,021,021,022026-01-27 15:00
AMREST13,42+0,30%0,04539760 576,3013,413,513,262026-01-28 15:49
ANSWEAR24,1+0,42%0,1107316 448,9523,924,3523,92026-01-28 15:45
APATOR26,15+1,36%0,35220358 372,4525,826,6525,82026-01-28 15:37
APLISENS17,0-0,58%-0,11410 995,2517,3517,717,02026-01-28 13:55
APSENERGY2,58-0,39%-0,01135459 820,222,592,72,52026-01-28 15:43
ARCHICOM47,4-1,25%-0,62258 167,4048,048,047,12026-01-28 14:54
ARCTIC8,41-1,75%-0,15205501 363,538,558,558,352026-01-28 15:50
ARLEN32,645-1,08%-0,355146327 398,4833,6433,6431,852026-01-28 15:49
ARTIFEX15,90,00%0,03465 910,8415,9815,9815,662026-01-28 15:37
ASBIS37,86+1,72%0,641 0285 105 275,5837,337,9837,142026-01-28 15:49
ASMGROUP0,352+2,33%0,0087670 989,570,3440,3580,3362026-01-28 15:45
ASSECOBS84,6-2,31%-2,095129 951,6085,086,884,22026-01-28 15:37
ASSECOPOL217,2-0,73%-1,62 51317 794 956,20218,8219,8213,42026-01-28 15:51
ASSECOSEE72,8+0,83%0,6123166 542,4073,073,070,82026-01-28 15:51
ASTARTA50,3-2,71%-1,4111351 613,6051,752,449,82026-01-28 15:36
ATAL57,5-0,69%-0,4105147 436,4057,958,057,52026-01-28 15:44
ATENDE3,25-2,69%-0,093527 153,153,323,353,252026-01-28 15:30
ATLANTAPL19,9+0,51%0,14340 968,9519,819,9519,62026-01-28 15:25
ATLANTIS1,84+3,08%0,0551819 948,111,791,841,792026-01-28 13:22
ATMGRUPA3,89-0,51%-0,022211 182,703,953,953,892026-01-28 15:39
ATREM57,0+2,15%1,2217381 143,8055,858,455,42026-01-28 15:48
AUTOPARTN18,64-0,11%-0,027332 744 742,7018,6618,6618,222026-01-28 15:51
BBIDEV5,35+1,90%0,151 422,705,35,355,252026-01-28 15:46
BENEFIT3 830,00,00%0,07447 936 485,003 890,03 890,03 795,02026-01-28 15:50
BEST31,00,00%0,021 364,0031,031,031,02026-01-28 13:51
BETACOM4,68-4,49%-0,2232 100,304,94,94,682026-01-28 11:42
BIGCHEESE12,5-1,57%-0,21723 982,9012,6612,6812,52026-01-28 14:22
BIOCELTIX79,0-1,25%-1,080252 034,3080,580,578,52026-01-28 15:51
BIOMAXIMA12,8+1,59%0,23047 791,9512,712,812,652026-01-28 15:05
BIOPLANET32,4+3,51%1,12142 576,2032,232,531,02026-01-28 15:37
BIOTON4,01-0,99%-0,043353 807,704,054,054,02026-01-28 15:33
BLOOBER25,1+1,62%0,4156354 375,0525,5525,5524,92026-01-28 15:37
BNPPPL147,0-1,34%-2,02484 385 439,50149,0152,0146,02026-01-28 15:51
BOGDANKA20,3+1,00%0,2169359 245,8020,0520,4520,02026-01-28 15:47
BOOMBIT7,02-2,50%-0,183237 423,447,047,086,942026-01-28 15:44
BORYSZEW5,74-0,35%-0,02193616 267,745,765,845,682026-01-28 15:45
BOS10,3+0,39%0,04101113 208,2810,2210,4410,182026-01-28 15:32
BOWIM5,72+4,00%0,22140286 886,005,55,785,52026-01-28 15:48
BRAND2459,00,00%0,051 363,2059,059,858,82026-01-27 16:19
BUDIMEX678,4-1,68%-11,62 48018 690 004,60690,0693,0666,62026-01-28 15:51
BUMECH28,1-0,53%-0,154642 877 730,6028,0528,527,552026-01-28 15:49
CAPITAL2,26+20,21%0,387381 677 166,051,882,261,832026-01-28 15:25
CAPITEA0,323-1,82%-0,0063533 459,640,32750,32750,31652026-01-28 14:51
CAPTORTX79,0-2,47%-2,02531 174 755,0081,081,074,62026-01-28 15:13
CASPAR4,62-3,35%-0,164725,704,84,84,622026-01-28 11:15
CAVATINA15,2-1,62%-0,252344 143,0515,615,8515,22026-01-28 15:39
CCC126,95+2,38%2,956 55030 874 919,65124,0127,8122,52026-01-28 15:51
CCENERGY0,25-12,59%-0,03684 762,250,250,250,252026-01-28 15:00
CDPROJEKT281,2+5,79%15,49 78584 864 028,20266,0281,6265,32026-01-28 15:51
CDRL7,75+2,65%0,2103 186,457,87,87,552026-01-28 14:05
CELTIC2,54-2,31%-0,063535 378,232,62,692,542026-01-28 15:47
CEZ206,6+0,78%1,61350 052,20206,2207,8206,22026-01-28 14:37
CFI0,14-4,11%-0,006108 635,020,1460,1460,142026-01-28 15:00
CIGAMES2,455-0,61%-0,015198493 614,462,462,52,442026-01-28 15:49
CITYSERV6,0-6,25%-0,42184,905,96,05,92026-01-26 15:00
CLNPHARMA21,20,00%0,090195 295,9521,221,220,952026-01-28 15:49
CLOUD79,8-1,24%-1,043106 593,6080,882,078,22026-01-28 14:57
COALENERG3,1+1,64%0,05271680 697,653,13,253,012026-01-28 15:49
COGNOR5,115+0,29%0,0151 1692 277 473,045,1755,2555,092026-01-28 15:51
COLUMBUS4,885-0,71%-0,035255165 721,434,924,924,762026-01-28 15:50
COMP57,8+2,48%1,4115372 900,6056,858,256,22026-01-28 15:49
COMPERIA6,9-1,43%-0,1515 179,907,07,06,72026-01-28 14:55
COMPREMUM1,34+0,75%0,01104231 802,101,361,381,322026-01-28 15:50
CORMAY0,39-1,27%-0,0052014 670,890,3910,3970,392026-01-28 15:14
CPIEUROPE66,15+1,46%0,953606,2067,767,766,152026-01-28 11:45
CREEPYJAR636,00,00%0,02651 556 432,00626,0650,0614,02026-01-28 15:48
CREOTECH610,0+3,04%18,09485 963 357,00595,0620,0595,02026-01-28 15:51
CYBERFLKS210,5-0,24%-0,55091 098 501,00211,0212,5208,02026-01-28 15:51
CYFRPLSAT13,195+2,29%0,2951 4865 197 078,0512,8513,23512,852026-01-28 15:51
CZTOREBKA0,46-2,13%-0,014524,400,460,460,462026-01-28 15:00
DADELO76,80,00%0,093321 733,6076,877,475,42026-01-28 15:46
DATAWALK155,04+8,57%12,241 0566 604 047,44146,0155,5140,52026-01-28 15:51
DBENERGY9,3+3,56%0,32318 504,829,09,349,02026-01-28 15:29
DEBICA85,4+0,47%0,43433 884,8085,085,484,62026-01-28 15:14
DECORA77,6-1,02%-0,86456 381,4077,877,876,22026-01-28 15:44
DEKPOL91,0-0,87%-0,84645 306,4091,092,289,22026-01-28 15:41
DELKO6,92-0,57%-0,045021 033,106,966,986,842026-01-28 13:44
DEVELIA9,47-0,32%-0,034771 986 877,089,539,639,332026-01-28 15:50
DGA25,5-3,04%-0,81118 986,4025,525,624,52026-01-28 15:07
DIAG190,25-1,73%-3,352 33811 684 155,30193,6195,8184,22026-01-28 15:51
DIGITANET157,0-0,38%-0,67841 824 296,80157,2157,4152,02026-01-28 15:48
DIGITREE12,1+6,14%0,7912 735,8011,412,111,42026-01-28 15:48
DINOPL38,26+0,18%0,079 21641 491 263,9538,238,638,062026-01-28 15:51
DMGROUP2,85+0,35%0,014296,442,852,892,852026-01-28 13:34
DOMDEV270,00,00%0,02841 417 185,50271,5273,0266,52026-01-28 15:50
DRAGOENT21,0+0,48%0,12918 291,8021,021,421,02026-01-28 15:51
ECBSA19,52-1,01%-0,21322 049,9019,520,019,52026-01-28 15:44
ECHO5,22-2,97%-0,161671 607 071,485,45,45,062026-01-28 15:40
EDINVEST7,24-2,95%-0,224727 731,227,57,567,02026-01-28 15:32
EFEKT5,45+3,81%0,24867,155,15,455,12026-01-28 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,75-0,11%-0,05314300 192,7547,047,446,552026-01-28 15:44
ELKOP1,950,00%0,064 557,881,951,951,92026-01-28 11:04
ENAP3,3-2,37%-0,0824 656,303,33,33,32026-01-28 11:27
ENEA21,12-0,56%-0,128383 986 803,2621,621,6220,92026-01-28 15:51
ENELMED22,8-8,06%-2,05552 489,2024,825,422,82026-01-28 15:29
ENERGA20,35+0,25%0,0591436 637,6520,320,520,32026-01-28 15:49
ENERGOINS2,450,00%0,03335 902,492,472,482,392026-01-28 15:48
ENTER63,9-1,69%-1,1289464 671,4065,565,663,82026-01-28 15:51
EQUNICO1,12+5,66%0,065473,501,131,131,122026-01-28 12:24
ERBUD30,6-0,33%-0,14492 634,3030,830,9530,252026-01-28 15:35
ERG42,00,00%0,011 932,0042,042,042,02026-01-28 09:33
ESOTIQ33,80,00%0,01918 898,4033,533,933,42026-01-28 15:49
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO2,03-0,98%-0,02110148 167,832,042,081,982026-01-28 15:41
EUROCASH6,935+1,02%0,07421722 394,796,956,996,882026-01-28 15:47
EUROHOLD2,76-5,48%-0,1644 732,002,762,82,762026-01-28 14:24
EUROTEL31,4-0,63%-0,23539 092,3031,732,031,22026-01-28 15:45
FABRITY27,2-0,37%-0,11423 598,1027,227,327,12026-01-28 14:02
FASING14,90,00%0,045 079,5014,714,914,72026-01-28 14:47
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,8-3,03%-0,453 475,9013,213,212,652026-01-28 13:44
FERRO30,5+0,33%0,187116 185,4030,230,630,12026-01-28 15:48
FMG58,0+3,57%2,032 842,0058,058,058,02026-01-28 15:00
FON2,12+12,77%0,24195186 048,782,052,252,02026-01-28 15:45
FOODHUB2,41-0,82%-0,02101 179,362,422,442,412026-01-28 15:31
FORTE24,5-2,00%-0,594167 313,1024,724,924,52026-01-28 15:45
GAMEOPS11,9+1,71%0,274 423,2611,911,911,742026-01-28 14:08
GAMFACTOR6,78-1,45%-0,12611 886,666,786,886,742026-01-28 15:40
GENOMTEC5,7+1,79%0,1184365 227,525,65,865,412026-01-28 15:42
GETIN0,58-0,68%-0,00411484 607,050,580,5840,572026-01-28 15:46
GOBARTO24,00,00%0,0526 791,0024,524,524,02026-01-28 15:00
GPW70,65+0,57%0,46311 781 351,7570,6570,7569,82026-01-28 15:51
GREENX2,502-6,64%-0,1781 6115 249 565,142,52,562,4722026-01-28 15:51
GRENEVIA3,27+0,31%0,019991 295,733,263,273,192026-01-28 15:49
GRODNO13,3+0,38%0,0552132 784,1013,2513,613,152026-01-28 15:35
GRUPAAZOTY17,82+1,25%0,227451 288 254,2817,5817,917,582026-01-28 15:50
GRUPRACUJ48,9+0,41%0,274314 815,1549,049,548,52026-01-28 15:47
GTC2,98-0,67%-0,02936 809,362,993,042,982026-01-28 15:47
HANDLOWY114,4+0,88%1,04522 421 653,80113,6114,6113,02026-01-28 15:50
HARPER5,560,00%0,093 811,285,585,645,562026-01-28 13:53
HELIO38,3-1,03%-0,41134 373,6039,039,038,32026-01-28 13:29
HERKULES1,44-2,70%-0,044846 550,031,411,451,42026-01-28 13:52
HUUUGE24,050,00%0,095313 176,2023,824,1523,72026-01-28 15:49
HYDROTOR15,5-0,96%-0,151527 515,5015,515,615,52026-01-28 14:27
IBSM72,4-4,23%-3,261 744,0076,476,472,22026-01-28 15:32
IDMSA0,545+4,81%0,02551 464,010,520,5450,522026-01-28 14:30
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA35,2-2,90%-1,05144159 619,3536,2536,2535,02026-01-28 15:50
IFSA0,253-15,38%-0,046417570 910,390,3120,3430,2532026-01-28 15:46
IMCOMPANY33,0+1,23%0,43470 215,8032,733,431,22026-01-28 15:37
IMMOBILE4,5-1,53%-0,074860 100,574,584,584,452026-01-28 15:42
IMPERIO1,330,00%0,0513,421,331,361,332026-01-28 13:34
IMS2,72-0,73%-0,02254 024,902,712,742,72026-01-28 15:09
INC2,18+3,81%0,0878183 848,492,12,282,052026-01-28 15:47
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK386,0+0,39%1,52942 497 789,50384,0388,0381,52026-01-28 15:50
INPRO8,75+1,74%0,1521 023,758,758,758,752026-01-28 12:38
INSTALKRK39,2-0,51%-0,21516 239,6038,839,538,82026-01-28 15:23
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,23+0,90%0,021531 455,102,152,232,112026-01-28 13:45
INTERCARS625,0+0,97%6,02392 707 994,00614,0625,0604,02026-01-28 15:50
INTERSPPL0,416-5,45%-0,024166279 572,770,440,4590,382026-01-28 15:50
INTROL7,98+2,57%0,23412 790,007,87,987,82026-01-28 15:12
IPOPEMA4,32-0,69%-0,0356 112,884,284,324,172026-01-28 15:39
IZOBLOK30,4-7,88%-2,62577,6030,430,430,42026-01-28 15:00
IZOLACJA4,05+1,25%0,0518,104,054,054,052026-01-28 09:00
IZOSTAL3,190,00%0,05858 841,533,23,213,12026-01-28 15:18
JRH4,68-2,30%-0,112215 978,424,794,794,612026-01-28 14:58
JSW27,04+0,19%0,054 12022 887 288,7425,927,6625,42026-01-28 15:50
JWWINVEST3,01-0,33%-0,0153 035,063,043,043,012026-01-27 12:30
KCI0,902-0,22%-0,002106 234,360,890,9040,8882026-01-28 14:29
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,8+0,46%0,190191 424,9522,1522,221,352026-01-28 15:28
KETY1 011,0-1,27%-13,01 5038 046 404,001 025,01 026,01 001,02026-01-28 15:51
KGHM353,3+6,42%21,321 781323 235 892,80344,0353,8342,32026-01-28 15:51
KGL10,70,00%0,03224,7010,710,710,72026-01-28 09:41
KINOPOL25,1-1,18%-0,32458 924,7025,125,725,02026-01-28 15:16
KOGENERA79,9-0,99%-0,8114398 294,8080,781,078,42026-01-28 15:50
KOMPAP25,00,00%0,039 690,0024,225,024,02026-01-28 13:59
KOMPUTRON6,96+0,87%0,066756 263,886,767,26,762026-01-28 15:16
KPPD23,40,00%0,021 099,8023,423,423,42026-01-28 13:39
KRAKCHEM0,504+1,41%0,00761 523,220,4960,5040,4962026-01-28 13:50
KRKA940,0-0,42%-4,0614 232,00950,0960,0940,02026-01-28 13:37
KRUK492,1+1,46%7,14 18722 543 056,10488,2493,8485,12026-01-28 15:51
KRVITAMIN11,45-0,43%-0,05142 448,0511,0511,4510,92026-01-28 15:44
KSGAGRO4,0-2,44%-0,16971 357,464,14,163,882026-01-28 15:10
LARQ1,95-2,99%-0,0679 772,112,012,011,952026-01-28 13:32
LENA2,52-0,79%-0,023025 478,472,532,552,522026-01-28 13:34
LENTEX6,8-0,87%-0,061711 225,106,76,86,72026-01-27 12:15
LESS0,250,00%0,03729 662,500,2510,2510,2352026-01-28 12:23
LIBET1,525+2,01%0,031443 438,791,431,531,422026-01-28 15:45
LOKUM25,30,00%0,056 426,2025,325,325,32026-01-28 15:06
LPP20 130,0-0,35%-70,01 62151 216 395,0020 280,020 290,019 945,02026-01-28 15:51
LSISOFT32,8-0,61%-0,24296,6032,833,032,82026-01-28 10:07
LUBAWA8,67-1,76%-0,1551 8757 013 287,558,989,158,622026-01-28 15:50
MABION8,22-0,36%-0,035683 558,758,248,318,22026-01-28 14:58
MAKARONPL24,00,00%0,07877 735,0023,9524,023,452026-01-28 15:21
MANGATA67,4-0,88%-0,62013 773,4068,068,667,42026-01-28 15:18
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,3-0,64%-0,063828 650,449,389,389,22026-01-28 15:37
MAXCOM5,28-1,49%-0,08221,325,385,385,282026-01-28 12:49
MBANK1 020,5-1,07%-11,02 17312 193 723,001 032,01 038,01 009,52026-01-28 15:51
MBWS11,8+4,89%0,55123,6011,811,811,82026-01-28 09:01
MCI28,3+0,35%0,12139 003,1028,328,328,12026-01-28 14:44
MCR20,3-0,98%-0,245102 096,9020,420,520,32026-01-28 15:37
MDIENERGIA0,818+3,02%0,024538 340,200,8520,8520,7862026-01-28 15:16
MEDICALG34,0-1,59%-0,554751 691 984,3534,4534,6533,62026-01-28 15:50
MEDINICE38,3+12,65%4,32 0129 162 160,9535,039,434,252026-01-28 15:51
MEGARON6,35-5,22%-0,351323,856,356,356,352026-01-21 15:00
MENNICA52,0+3,17%1,6296982 076,0051,053,450,82026-01-28 15:39
MERCATOR40,95-0,12%-0,0594136 110,7041,241,340,72026-01-28 15:46
MEXPOLSKA4,140,00%0,05497 773,384,154,164,02026-01-28 15:47
MFO40,7-0,25%-0,12857 021,9040,740,840,32026-01-28 15:04
MILKILAND2,13+0,47%0,01284547 056,012,122,272,122026-01-28 15:48
MILLENNIUM17,7+0,06%0,011 57412 133 221,5217,6917,8217,482026-01-28 15:50
MIRACULUM0,79-1,25%-0,014321,060,7620,790,7622026-01-28 15:44
MIRBUD13,51+0,07%0,01511943 328,5213,5313,5913,412026-01-28 15:50
MLPGROUP93,0-0,21%-0,2118 879,8093,293,291,42026-01-28 13:46
MLSYSTEM16,36-0,12%-0,025775 906,2016,2216,3616,042026-01-28 15:50
MOBRUK366,5-0,14%-0,53221 374 459,50366,5374,0366,02026-01-28 15:51
MOJ1,610,00%0,033 636,991,611,611,612026-01-28 14:49
MOL42,38-3,02%-1,3278122 883,7044,044,042,32026-01-28 15:45
MOLECURE8,45+13,88%1,036021 743 737,247,488,457,362026-01-28 15:51
MONNARI7,16-0,56%-0,044028 154,627,127,27,02026-01-28 14:51
MOSTALPLC14,2-1,73%-0,252018 959,9014,2514,514,052026-01-28 15:30
MOSTALWAR7,7+1,05%0,084554 911,847,77,727,62026-01-28 15:43
MOSTALZAB6,53-0,61%-0,0438131 542,946,546,556,52026-01-28 15:36
MOVIEGAMES8,38-2,56%-0,225562 216,078,58,638,382026-01-28 15:28
MURAPOL42,4-0,59%-0,252874 764 710,9543,043,041,92026-01-28 15:49
MUZA8,7+3,57%0,33538,308,68,78,62026-01-27 09:53
MWTRADE3,10,00%0,012 154,503,13,13,12026-01-28 09:00
NANOGROUP2,64+1,15%0,03113222 450,272,612,652,62026-01-28 15:49
NEUCA780,0-1,89%-15,0282880 828,00794,0794,0780,02026-01-28 15:51
NEWAG126,6-0,78%-1,08312 767 142,60128,0129,0124,42026-01-28 15:51
NEXITY1,17-1,68%-0,02166 941,411,121,171,12026-01-28 14:44
NOCTILUCA103,5+1,97%2,0144365 098,00101,5103,5101,02026-01-28 15:39
NOVATURAS7,88+10,99%0,7851 638,047,647,887,342026-01-28 13:51
NOVAVISGR1,0+0,30%0,0032514 710,241,021,020,9952026-01-28 14:56
NOVITA97,8+0,82%0,851 171,4097,098,097,02026-01-28 15:31
NTCAPITAL0,57+3,64%0,02104 268,200,5580,5720,5342026-01-28 13:42
NTTSYSTEM10,9+0,93%0,12155 578,5510,9511,1510,852026-01-28 14:20
ODLEWNIE13,95+13,41%1,65389702 005,4512,315,4512,32026-01-28 15:50
ONDE9,08+0,33%0,0387184 637,169,029,149,022026-01-28 15:46
ONESANO0,748-3,86%-0,031910 600,860,7440,7780,7422026-01-28 15:51
OPONEO.PL99,4+1,43%1,42841 878 974,8098,0102,097,22026-01-28 15:50
OPTEAM3,14+0,64%0,0242 336,103,13,143,12026-01-28 12:36
ORANGEPL11,335+0,80%0,092 0678 156 644,0511,24511,35511,132026-01-28 15:51
ORCOGROUP4,08+0,49%0,0211 762,564,084,084,082026-01-27 16:19
ORZBIALY34,2-4,47%-1,6622 059,0034,234,234,22026-01-28 15:00
OTLOG14,4+1,69%0,2471102 693,8814,1214,6813,822026-01-28 15:30
OTMUCHOW4,850,00%0,014,854,854,854,852026-01-28 09:00
PANOVA16,650,00%0,02549,3016,616,6516,62026-01-28 11:24
PASSUS148,5-0,34%-0,56912 287 669,50149,5149,5145,02026-01-28 15:50
PATENTUS3,08-1,28%-0,04166 394,543,123,123,052026-01-28 15:48
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,87-1,14%-0,0124 421,340,870,870,872026-01-16 15:00
PCCEXOL2,30,00%0,04052 729,512,282,322,272026-01-28 15:30
PCCROKITA72,5+0,55%0,486161 463,0072,072,572,02026-01-28 15:34
PCFGROUP4,24-0,82%-0,0357233 188,994,2254,2754,142026-01-28 15:39
PEKABEX12,55-1,95%-0,25130176 211,2012,812,812,42026-01-28 15:51
PEKAO217,6-0,32%-0,74 14746 052 004,00220,0220,0216,12026-01-28 15:51
PEP55,2+0,73%0,4156328 946,2054,255,653,82026-01-28 15:46
PEPCO30,04+0,13%0,0414 657215 582 530,1729,030,1428,782026-01-28 15:51
PEPEES0,825-4,07%-0,0352941 604,520,820,8350,812026-01-28 15:51
PGE9,426-0,19%-0,0184 60114 250 478,809,5149,5849,3982026-01-28 15:51
PGFGROUP0,5080,00%0,091 259,530,510,5140,5022026-01-28 15:42
PHARMENA3,52-3,03%-0,116244 567,573,573,773,512026-01-28 15:51
PHN9,58+0,63%0,0657 679,089,469,589,462026-01-28 09:50
PHOTON1,865+0,27%0,0053319 194,711,841,871,8252026-01-28 15:00
PJPMAKRUM19,05-1,04%-0,236 229,6519,3519,3519,052026-01-28 15:34
PKNORLEN104,82+0,81%0,8411 933130 990 182,24104,9105,1103,522026-01-28 15:51
PKOBP93,06+0,32%0,39 373142 304 417,5493,093,4292,122026-01-28 15:51
PKPCARGO13,74+0,15%0,023252 435 267,1513,7213,7913,62026-01-28 15:50
PLAYWAY279,5-0,53%-1,5109304 294,50280,0280,5277,02026-01-28 15:43
PLAZACNTR3,045+5,00%0,14592110 905,082,93,082,92026-01-28 15:06
PMPG1,6-2,44%-0,0432 129,081,641,641,62026-01-28 11:28
POLICE8,080,00%0,0149 355,268,088,087,922026-01-28 15:44
POLIMEXMS8,580,00%0,01 0094 351 066,538,658,748,52026-01-28 15:48
POLTREG25,5-1,16%-0,31045 276,0025,525,525,12026-01-28 15:38
POLWAX1,41-1,40%-0,023022 655,731,3951,411,352026-01-28 12:30
PRAGMAINK2,960,00%0,0574,002,962,962,962026-01-28 12:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,50,00%0,03523,3023,823,823,52026-01-28 15:31
PROTEKTOR0,994-1,09%-0,0118769 898,461,01,0050,992026-01-28 15:46
PTWP138,0-0,72%-1,02133 936,00139,0142,0138,02026-01-28 13:50
PULAWY48,5-0,21%-0,1108 012,5048,548,648,52026-01-28 14:09
PURE3,572-1,87%-0,068456768 779,563,6383,73,382026-01-28 15:51
PZU69,76-0,34%-0,248 17091 467 708,6270,5470,669,62026-01-28 15:51
QNATECHNO33,0-1,49%-0,55566 069,7035,035,032,62026-01-28 15:40
QUANTUM38,2-1,55%-0,642 139,2038,238,238,22026-01-28 15:00
QUERCUS13,0-1,14%-0,15631 223 871,1513,213,213,02026-01-28 15:39
RAEN0,515-2,09%-0,0112123 917,170,5260,5310,5052026-01-28 15:05
RAFAMET43,20,00%0,097 854,2042,044,242,02026-01-28 15:38
RAINBOW152,3-0,59%-0,94101 877 180,20153,9153,9151,72026-01-28 15:48
RANKPROGR4,51+0,11%0,0051012 487,774,534,544,4252026-01-28 13:50
RAWLPLUG13,1+1,16%0,152243 066,9513,113,613,02026-01-28 15:38
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,02501,600,0550,0550,0552026-01-21 11:00
REINO0,820,00%0,011,640,820,820,822026-01-28 09:01
RELPOL5,620,00%0,01421 060,165,685,75,622026-01-28 15:00
REMAK11,750,00%0,0223,7512,012,011,752026-01-28 11:31
RENDER85,00,00%0,01545 755,2085,087,084,62026-01-28 14:49
ROPCZYCE24,1-0,41%-0,183 991,4024,224,324,02026-01-28 15:31
RYVU26,6+0,38%0,14121 050 304,5026,827,326,22026-01-28 15:51
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK23,3+1,30%0,393233 192,0023,023,922,82026-01-28 15:50
SANPL566,2-0,70%-4,02 19115 042 560,60573,0573,4559,62026-01-28 15:51
SANTANDER44,5-2,23%-1,01527171 202,3146,046,044,052026-01-28 15:24
SANWIL1,290,00%0,065 334,091,311,311,292026-01-28 14:46
SATIS0,32-3,03%-0,0142 703,000,330,330,322026-01-28 15:02
SCPFL142,6-1,25%-1,8148312 921,00144,2144,2140,02026-01-28 15:47
SECOGROUP35,4+2,31%0,8713 275,0035,435,434,02026-01-28 15:31
SEKO9,840,00%0,02813 173,849,829,849,722026-01-28 15:49
SELENAFM58,2-2,35%-1,459102 124,2059,859,857,82026-01-28 15:46
SELVITA44,4-1,33%-0,6211583 259,5044,344,543,72026-01-28 15:50
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,388-3,24%-0,01363 468,000,40,40,3882026-01-28 10:40
SHOPER51,4-2,28%-1,2158291 501,0052,452,851,22026-01-28 15:51
SILVAIR-REGS7,00,00%0,03692 797,506,957,056,952026-01-28 15:42
SILVANO5,2-0,76%-0,0422 080,005,25,25,22026-01-27 09:00
SIMFABRIC1,654-1,90%-0,0321147,211,6541,6541,6542026-01-28 15:04
SKARBIEC37,8-0,26%-0,13196 373,6037,938,037,52026-01-28 15:03
SKYLINE1,5+2,74%0,04913 662,351,421,51,42026-01-26 13:11
SNIEZKA86,0+0,47%0,413212 924,0086,086,085,82026-01-28 15:03
SNTVERSE4,01-0,25%-0,0166109 093,194,024,023,972026-01-28 15:48
SOHODEV0,14+10,24%0,0131932 586,120,140,140,142026-01-28 11:27
SONEL15,95-0,62%-0,15728,9515,9515,9515,72026-01-28 12:55
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT522,0-2,25%-12,036118 714,00538,0538,0522,02026-01-28 15:50
STALEXP2,795+0,18%0,0058421 659 539,562,8152,842,7852026-01-28 15:50
STALPROD264,0-0,75%-2,037128 749,00265,0266,0261,02026-01-28 15:06
STALPROFI8,24+0,49%0,0454118 964,028,148,38,142026-01-28 15:45
STAPORKOW4,34-1,36%-0,0641 038,264,44,44,322026-01-28 14:15
STARHEDGE0,266-6,34%-0,0184547,070,2840,2840,2662026-01-28 15:00
SUNEX4,45+4,58%0,1959792 075,874,254,464,2452026-01-28 15:51
SYGNITY82,8-1,43%-1,22791 026 698,4084,084,078,82026-01-28 15:37
SYNEKTIK297,8+1,85%5,42 9428 771 721,80298,8301,8294,42026-01-28 15:51
TALEX18,9-1,56%-0,394 127,0019,219,418,92026-01-28 12:39
TARCZYNSKI120,5-0,41%-0,55277 260,50122,5122,5119,02026-01-28 15:48
TATRY94,0-1,05%-1,031 216,0092,094,092,02026-01-27 15:40
TAURONPE10,39-0,14%-0,0153 03217 471 000,0310,4510,5410,32026-01-28 15:51
TBULL3,3+6,45%0,221 098,903,33,33,32026-01-28 11:03
TENDERHUT5,7-0,35%-0,0263 420,005,75,75,72026-01-28 15:42
TERMOREX0,71+2,16%0,015101 139,080,70,710,72026-01-28 12:11
TESGAS2,08+2,46%0,0532 076,872,082,082,052026-01-28 09:17
TEXT44,12+0,50%0,228921 592 883,2843,5844,2443,582026-01-28 15:51
TORPOL57,3-1,38%-0,8409843 434,9058,158,353,72026-01-28 15:50
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,9+2,17%0,21446973 118,969,59,929,462026-01-28 15:48
TRAKCJA4,82-2,43%-0,123661 093 953,304,974,984,72026-01-28 15:49
TRANSPOL3,78+0,80%0,0371 878,063,753,783,752026-01-28 15:45
TRITON3,220,00%0,021 658,303,223,223,222026-01-27 11:00
TSGAMES112,0+0,72%0,85021 969 166,80111,6112,0108,82026-01-28 15:49
ULMA60,0-4,00%-2,5622 493,0062,062,060,02026-01-28 15:05
ULTGAMES15,25+2,01%0,34851 662,5014,915,514,82026-01-28 15:24
UNFOLD1,41-2,08%-0,03234,141,441,441,412026-01-28 12:21
UNIBEP15,0+3,09%0,45149339 706,4014,5515,214,12026-01-28 15:45
UNICREDIT306,95-0,73%-2,25231 206,95309,0309,0306,952026-01-28 11:43
UNIMOT135,20,00%0,0761 173 148,60135,2135,2133,62026-01-28 15:47
URTESTE63,4-9,69%-6,8151153 812,4072,272,262,02026-01-28 15:51
VERCOM136,6+0,15%0,2163241 894,60136,8136,8135,02026-01-28 15:49
VIGOPHOTN508,0+0,40%2,035133 978,00510,0512,0502,02026-01-28 15:44
VINDEXUS14,4+1,41%0,21718 024,1514,214,414,12026-01-28 14:59
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,746+3,61%0,0262814 585,410,720,7460,7142026-01-28 15:48
VOTUM48,35-0,31%-0,152291 120 690,7548,648,948,152026-01-28 15:50
VOXEL137,0-0,87%-1,2153310 854,20137,2138,2135,42026-01-28 15:35
VRG5,2+1,56%0,0888103 218,385,145,25,082026-01-28 15:42
WARIMPEX2,44-1,61%-0,042519 970,022,482,482,442026-01-28 15:42
WASKO3,83-2,79%-0,116896 930,313,933,973,752026-01-28 14:56
WAWEL830,0-2,35%-20,01032 104,00850,0850,0830,02026-01-28 14:51
WIELTON5,98-0,33%-0,02241230 656,606,056,055,892026-01-28 15:51
WIKANA7,30,00%0,02143,507,057,37,052026-01-23 09:20
WIRTUALNA61,7-0,80%-0,5248809 300,7062,262,861,62026-01-28 15:51
WITTCHEN18,2-2,05%-0,38226357 573,9818,5818,5818,122026-01-28 15:51
WOODPCKR4,2-4,55%-0,27658 526,374,344,44,22026-01-28 15:50
XPLUS2,39-1,65%-0,0471 235,302,432,432,392026-01-28 14:58
XTB76,1-0,18%-0,146 14320 080 340,1276,9276,9274,82026-01-28 15:51
XTPL73,9-1,47%-1,170110 573,7075,076,073,72026-01-28 15:41
YANOSIK14,30,00%0,061 503,0014,614,614,32026-01-28 13:20
YARRL6,3-3,08%-0,27945 607,746,56,56,262026-01-28 15:45
ZABKA21,94-0,54%-0,124 09425 011 602,2422,0722,2421,862026-01-28 15:51
ZAMET0,818-0,49%-0,0046138 733,110,8240,830,8022026-01-28 15:25
ZEPAK19,7-0,51%-0,17485 229,8019,8619,9819,62026-01-28 15:39
ZREMB9,18+3,85%0,343611 219 914,728,969,228,882026-01-28 15:51
ZUE12,60,00%0,02015 247,4012,612,612,22026-01-28 14:52
REKLAMA