Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
CAPITAL | 1,3100 | -0,1500 | -10,27% | 9 | 11 936 | 1,4000 | 1,4000 | 1,3100 | 30.11 15:00 |
CAPITEA | 0,4900 | 0,0000 | 0,00% | 63 | 138 388 | 0,4900 | 0,4900 | 0,4900 | 30.11 15:18 |
CAPTORTX | 88,0000 | 0,6000 | 0,69% | 14 | 63 198 | 87,8000 | 88,0000 | 87,4000 | 30.11 16:05 |
CASPAR | 9,7500 | -0,4500 | -4,41% | 16 | 2 781 | 10,2000 | 10,2000 | 9,4000 | 30.11 15:01 |
CAVATINA | 17,0000 | 0,0500 | 0,29% | 9 | 17 220 | 16,6000 | 17,0000 | 16,6000 | 30.11 12:00 |
CCC | 54,7000 | 4,7000 | 9,40% | 5 256 | 47 995 136 | 55,0000 | 55,0000 | 52,0000 | 30.11 16:06 |
CCENERGY | 0,3500 | 0,0000 | 0,00% | 3 | 885 | 0,3200 | 0,3500 | 0,3200 | 30.11 15:00 |
CDPROJEKT | 108,9500 | 4,7500 | 4,56% | 7 024 | 48 234 988 | 105,0000 | 110,0000 | 104,8500 | 30.11 16:08 |
CDRL | 13,3000 | -0,1000 | -0,75% | 4 | 3 993 | 13,4000 | 13,4000 | 13,3000 | 30.11 09:01 |
CELTIC | 4,6500 | -0,2000 | -4,12% | 55 | 313 704 | 4,8500 | 4,8500 | 4,4100 | 30.11 15:26 |
CEZ | 176,7000 | 1,7000 | 0,97% | 6 | 68 008 | 175,0000 | 176,9000 | 175,0000 | 30.11 14:59 |
CFI | 0,2200 | -0,0200 | -8,33% | 52 | 40 187 | 0,2460 | 0,2500 | 0,2200 | 30.11 15:37 |
CIECH | 53,0000 | -0,2000 | -0,38% | 84 | 544 366 | 53,2000 | 53,4000 | 53,0000 | 06.11 17:00 |
CIGAMES | 2,3200 | 0,0200 | 0,87% | 1 951 | 5 593 773 | 2,3000 | 2,3700 | 2,2150 | 30.11 16:08 |
CITYSERV | 6,2000 | 0,0000 | 0,00% | 6 | 758 | 5,6000 | 6,2000 | 5,6000 | 30.11 11:48 |
CLNPHARMA | 14,3000 | -0,0600 | -0,42% | 105 | 154 519 | 14,4400 | 14,4400 | 14,1400 | 30.11 16:08 |
CLOUD | 69,0000 | 2,0000 | 2,99% | 12 | 24 823 | 67,0000 | 69,0000 | 64,2000 | 30.11 15:35 |
CNT | 13,2000 | 0,2000 | 1,54% | 53 | 145 721 | 13,0000 | 13,5000 | 12,3000 | 23.05 17:00 |
COALENERG | 1,2380 | -0,0020 | -0,16% | 34 | 14 513 | 1,2240 | 1,2500 | 1,2140 | 30.11 14:42 |
COGNOR | 8,2700 | -0,0600 | -0,72% | 361 | 1 321 442 | 8,2700 | 8,3000 | 8,1500 | 30.11 16:06 |
COLUMBUS | 6,0000 | 0,0000 | 0,00% | 194 | 206 541 | 6,0000 | 6,1000 | 5,8000 | 30.11 15:43 |
COMARCH | 176,0000 | 0,0000 | 0,00% | 68 | 288 569 | 174,5000 | 176,5000 | 174,0000 | 30.11 16:07 |
COMP | 70,0000 | -0,8000 | -1,13% | 12 | 114 407 | 70,0000 | 70,0000 | 69,4000 | 30.11 15:51 |
COMPERIA | 6,7000 | 0,2000 | 3,08% | 1 | 8 040 | 6,7000 | 6,7000 | 6,7000 | 30.11 11:30 |
COMPREMUM | 2,2000 | 0,0100 | 0,46% | 84 | 218 089 | 2,2000 | 2,2600 | 2,0800 | 30.11 14:58 |
CORMAY | 0,6840 | 0,0080 | 1,18% | 54 | 34 057 | 0,6760 | 0,6840 | 0,6500 | 30.11 15:45 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 1 | 20 | 10,2000 | 10,2000 | 10,2000 | 27.06 09:00 |
CREEPYJAR | 576,0000 | -3,0000 | -0,52% | 42 | 201 699 | 577,0000 | 578,0000 | 570,0000 | 30.11 15:30 |
CREOTECH | 223,0000 | -9,0000 | -3,88% | 27 | 89 079 | 235,0000 | 235,0000 | 223,0000 | 30.11 16:05 |
CREOTECH-PDA | 221,0000 | -5,0000 | -2,21% | 36 | 142 393 | 227,0000 | 227,0000 | 212,0000 | 30.11 15:10 |
CYBERFLKS | 88,0000 | 3,0000 | 3,53% | 216 | 1 255 813 | 85,0000 | 89,6000 | 82,4000 | 30.11 16:02 |
CYFRPLSAT | 12,7150 | 0,4650 | 3,80% | 3 609 | 11 012 962 | 12,3500 | 12,7750 | 12,3150 | 30.11 16:08 |
CZTOREBKA | 0,7000 | 0,0000 | 0,00% | 3 | 630 | 0,7000 | 0,7000 | 0,7000 | 28.11 11:00 |