Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
CAPITAL | 1,1800 | 0,1000 | 9,26% | 1 | 12 | 1,1800 | 1,1800 | 1,1800 | 22.01 11:00 |
CCC | 80,5800 | -1,1200 | -1,37% | 1 097 | 6 837 864 | 82,0000 | 82,3800 | 80,5200 | 27.01 12:05 |
CCENERGY | 0,0810 | 0,0210 | 35,00% | 13 | 14 729 | 0,0810 | 0,0810 | 0,0810 | 27.01 11:04 |
CDPROJEKT | 317,6000 | 17,6000 | 5,87% | 54 632 | 1 251 813 376 | 308,0000 | 345,0000 | 308,0000 | 27.01 12:06 |
CDRL | 16,7500 | -0,0500 | -0,30% | 4 | 4 389 | 17,0000 | 17,0000 | 16,7500 | 27.01 11:14 |
CELTIC | 6,6000 | -0,1500 | -2,22% | 2 | 1 848 | 6,6000 | 6,6000 | 6,6000 | 25.01 10:47 |
CEZ | 92,0000 | 0,0000 | 0,00% | 2 | 6 900 | 92,0000 | 92,0000 | 92,0000 | 27.01 10:43 |
CFI | 0,2590 | -0,0040 | -1,52% | 8 | 2 608 | 0,2630 | 0,2630 | 0,2590 | 27.01 12:00 |
CIECH | 32,1500 | -0,3500 | -1,08% | 156 | 851 606 | 32,7500 | 32,8000 | 32,0500 | 27.01 12:06 |
CIGAMES | 1,4300 | -0,0280 | -1,92% | 302 | 795 301 | 1,4680 | 1,4840 | 1,4240 | 27.01 12:06 |
CITYSERV | 8,4000 | 0,1500 | 1,82% | 2 | 300 | 8,2500 | 8,4000 | 8,2500 | 25.01 16:49 |
CLNPHARMA | 45,6500 | -1,2000 | -2,56% | 271 | 892 088 | 46,9000 | 47,0000 | 45,5500 | 27.01 12:04 |
CNT | 16,4000 | 0,1000 | 0,61% | 18 | 21 953 | 16,0000 | 16,5000 | 15,9000 | 26.01 17:00 |
COALENERG | 0,7000 | -0,0200 | -2,78% | 5 | 11 831 | 0,7200 | 0,7200 | 0,7000 | 27.01 10:56 |
COGNOR | 1,7500 | 0,0000 | 0,00% | 40 | 56 865 | 1,7550 | 1,7550 | 1,7200 | 27.01 11:55 |
COMARCH | 192,0000 | -1,0000 | -0,52% | 35 | 152 367 | 193,0000 | 193,0000 | 192,0000 | 27.01 12:03 |
COMP | 58,2000 | -0,2000 | -0,34% | 18 | 60 435 | 58,6000 | 58,6000 | 58,0000 | 27.01 11:33 |
COMPERIA | 3,1000 | -0,1200 | -3,73% | 18 | 63 693 | 3,2200 | 3,5200 | 3,0200 | 26.01 13:43 |
CORMAY | 1,1650 | -0,0150 | -1,27% | 50 | 93 686 | 1,1800 | 1,1800 | 1,1550 | 27.01 11:54 |
CPGROUP | 6,8000 | -0,1600 | -2,30% | 4 | 11 157 | 6,9600 | 6,9800 | 6,8000 | 27.01 11:25 |
CYFRPLSAT | 30,2200 | -0,5800 | -1,88% | 667 | 7 520 240 | 30,1200 | 30,8800 | 30,0000 | 27.01 12:06 |
CZTOREBKA | 0,6350 | -0,0100 | -1,55% | 5 | 69 | 0,6350 | 0,6350 | 0,6100 | 27.01 11:15 |