Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
BAHOLDING | 0,7150 | -0,0130 | -1,79% | 82 | 77 250 | 0,7280 | 0,7340 | 0,7040 | 14.04 15:31 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
BBIDEV | 4,4000 | 0,1500 | 3,53% | 9 | 3 334 | 4,2500 | 4,4000 | 4,2200 | 14.04 15:09 |
BEDZIN | 11,1000 | 0,8000 | 7,77% | 4 | 9 290 | 10,4000 | 11,1000 | 10,4000 | 14.04 13:09 |
BENEFIT | 758,0000 | -2,0000 | -0,26% | 62 | 350 532 | 760,0000 | 760,0000 | 758,0000 | 14.04 15:10 |
BERLING | 4,5000 | -0,2000 | -4,26% | 3 | 90 000 | 4,5000 | 4,5000 | 4,5000 | 14.04 11:02 |
BEST | 20,4000 | 0,0000 | 0,00% | 3 | 1 160 | 19,7000 | 20,4000 | 19,6000 | 12.04 13:00 |
BETACOM | 10,8000 | 0,1000 | 0,93% | 9 | 8 064 | 11,5000 | 11,5000 | 10,7000 | 14.04 13:23 |
BIK | 22,2000 | -0,6000 | -2,63% | 3 | 8 991 | 22,2000 | 22,2000 | 22,2000 | 14.04 15:33 |
BIOMEDLUB | 12,8300 | -0,0350 | -0,27% | 2 669 | 11 833 169 | 12,8650 | 13,2450 | 12,3000 | 14.04 15:34 |
BIOTON | 5,8500 | -0,0100 | -0,17% | 173 | 599 118 | 5,8800 | 5,8800 | 5,7800 | 14.04 15:32 |
BNPPPL | 66,0000 | -2,0000 | -2,94% | 18 | 45 931 | 66,0000 | 67,0000 | 66,0000 | 14.04 14:32 |
BOGDANKA | 24,0000 | -0,2500 | -1,03% | 179 | 885 541 | 24,2000 | 24,3500 | 23,8000 | 14.04 15:26 |
BOOMBIT | 26,9500 | -0,2500 | -0,92% | 186 | 600 029 | 27,0000 | 27,3500 | 26,3000 | 14.04 15:33 |
BORYSZEW | 3,2250 | 0,0150 | 0,47% | 53 | 89 879 | 3,2100 | 3,2500 | 3,1900 | 14.04 15:12 |
BOS | 8,2000 | -0,1000 | -1,20% | 26 | 87 180 | 8,3000 | 8,3000 | 8,1800 | 14.04 14:49 |
BOWIM | 4,7800 | 0,1600 | 3,46% | 43 | 95 564 | 4,5600 | 4,7800 | 4,5000 | 14.04 15:23 |
BRASTER | 1,2380 | -0,0660 | -5,06% | 573 | 912 832 | 1,3020 | 1,3400 | 1,2100 | 14.04 15:30 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
BUDIMEX | 305,0000 | -0,5000 | -0,16% | 210 | 1 408 835 | 307,0000 | 309,5000 | 305,0000 | 14.04 15:34 |
BUMECH | 3,2100 | 0,0800 | 2,56% | 13 | 6 538 | 3,1400 | 3,2100 | 3,1400 | 14.04 14:11 |