Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
BAHOLDING | 0,1342 | -0,0004 | -0,30% | 66 | 13 062 | 0,1282 | 0,1368 | 0,1272 | 26.09 17:00 |
BBIDEV | 4,9700 | 0,2600 | 5,52% | 15 | 10 780 | 4,7100 | 4,9700 | 4,7100 | 26.09 17:00 |
BEDZIN | 48,8000 | -1,0000 | -2,01% | 59 | 79 848 | 49,8000 | 49,8000 | 47,2000 | 26.09 15:57 |
BENEFIT | 1 800,0000 | 55,0000 | 3,15% | 206 | 2 012 885 | 1 735,0000 | 1 835,0000 | 1 715,0000 | 26.09 17:00 |
BERLING | 6,9500 | 0,0000 | 0,00% | 4 | 149 738 | 6,9500 | 6,9500 | 6,9500 | 13.03 15:29 |
BEST | 20,8000 | 0,0000 | 0,00% | 2 | 203 | 20,2000 | 20,8000 | 20,2000 | 26.09 17:00 |
BETACOM | 4,9800 | 0,0200 | 0,40% | 7 | 7 371 | 4,9800 | 4,9800 | 4,9200 | 26.09 15:54 |
BIGCHEESE | 29,2000 | -0,8000 | -2,67% | 166 | 265 140 | 30,0000 | 30,5000 | 28,2000 | 26.09 17:00 |
BIOCELTIX | 65,2000 | 1,0000 | 1,56% | 428 | 1 100 896 | 68,0000 | 70,6000 | 65,2000 | 26.09 17:03 |
BIOMAXIMA | 18,6600 | -0,1400 | -0,74% | 17 | 16 525 | 18,8000 | 18,8000 | 18,4600 | 26.09 17:00 |
BIOPLANET | 15,9000 | -0,4000 | -2,45% | 2 | 652 | 16,0000 | 16,0000 | 15,9000 | 26.09 15:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
BIOTON | 3,8750 | -0,0200 | -0,51% | 38 | 70 748 | 3,8950 | 3,8950 | 3,8700 | 26.09 17:00 |
BNPPPL | 60,2000 | -0,8000 | -1,31% | 10 | 2 454 443 | 60,8000 | 60,8000 | 59,4000 | 26.09 17:00 |
BOGDANKA | 35,2000 | 1,0400 | 3,04% | 604 | 2 602 962 | 34,3000 | 35,2600 | 33,6000 | 26.09 17:01 |
BOOMBIT | 11,5000 | -0,1000 | -0,86% | 29 | 62 731 | 11,4000 | 11,7500 | 11,4000 | 26.09 16:04 |
BORYSZEW | 6,4400 | -0,1000 | -1,53% | 48 | 89 957 | 6,4300 | 6,5300 | 6,4100 | 26.09 17:00 |
BOS | 8,3900 | -0,2100 | -2,44% | 34 | 32 124 | 8,6600 | 8,6600 | 8,1700 | 26.09 17:00 |
BOWIM | 6,3700 | -0,0400 | -0,62% | 55 | 31 120 | 6,4000 | 6,5000 | 6,3700 | 26.09 17:00 |
BRAND24 | 34,0000 | -1,0000 | -2,86% | 55 | 71 545 | 35,2000 | 35,3000 | 33,2000 | 26.09 17:00 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 18 | 8 880 | 0,5840 | 0,6000 | 0,5740 | 04.05 17:00 |
BUDIMEX | 420,5000 | -9,5000 | -2,21% | 1 155 | 14 482 696 | 427,0000 | 427,5000 | 414,5000 | 26.09 17:00 |
BUMECH | 28,6200 | 0,1400 | 0,49% | 116 | 383 395 | 29,1800 | 29,1800 | 28,3000 | 26.09 17:00 |