Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
BAHOLDING | 0,6660 | -0,0070 | -1,04% | 98 | 163 647 | 0,6730 | 0,6740 | 0,6600 | 21.01 17:00 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
BBIDEV | 4,5700 | 0,1800 | 4,10% | 61 | 220 421 | 4,3900 | 4,6000 | 4,3500 | 21.01 17:00 |
BEDZIN | 9,4000 | -0,1500 | -1,57% | 5 | 13 630 | 9,5000 | 9,5000 | 9,3500 | 21.01 13:25 |
BENEFIT | 831,0000 | -19,0000 | -2,24% | 55 | 7 676 927 | 852,0000 | 852,0000 | 827,0000 | 21.01 17:00 |
BERLING | 4,4000 | 0,0000 | 0,00% | 1 | 770 | 4,4000 | 4,4000 | 4,4000 | 21.01 11:00 |
BEST | 18,4000 | 0,0000 | 0,00% | 3 | 1 229 | 17,8000 | 18,4000 | 17,8000 | 18.01 12:32 |
BETACOM | 9,2600 | 0,0000 | 0,00% | 7 | 4 634 | 9,3000 | 9,3000 | 9,2600 | 21.01 16:41 |
BIK | 14,2000 | 0,0500 | 0,35% | 5 | 355 | 14,2000 | 14,2000 | 14,2000 | 21.01 09:00 |
BIOMEDLUB | 8,4200 | -0,6000 | -6,65% | 3 125 | 12 484 318 | 9,1000 | 9,1400 | 8,3200 | 21.01 17:04 |
BIOTON | 4,3650 | -0,1250 | -2,78% | 121 | 247 461 | 4,4900 | 4,5000 | 4,3600 | 21.01 17:00 |
BNPPPL | 66,2000 | 0,8000 | 1,22% | 29 | 77 081 | 66,2000 | 68,2000 | 65,0000 | 21.01 15:26 |
BOGDANKA | 22,9500 | 0,1000 | 0,44% | 886 | 3 043 304 | 23,0000 | 23,9000 | 22,6000 | 21.01 17:01 |
BOOMBIT | 18,4800 | -0,0200 | -0,11% | 18 | 39 839 | 18,3400 | 18,7000 | 18,3400 | 21.01 16:25 |
BORYSZEW | 2,9950 | 0,0050 | 0,17% | 115 | 327 580 | 3,0000 | 3,0300 | 2,9850 | 21.01 17:00 |
BOS | 6,2800 | -0,1400 | -2,18% | 42 | 61 573 | 6,4000 | 6,4000 | 6,2800 | 21.01 16:45 |
BOWIM | 3,5000 | 0,0200 | 0,57% | 2 | 1 744 | 3,4800 | 3,5000 | 3,4800 | 21.01 11:07 |
BRASTER | 0,5980 | -0,0120 | -1,97% | 107 | 134 225 | 0,6200 | 0,6200 | 0,5800 | 21.01 17:00 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
BUDIMEX | 320,0000 | -10,0000 | -3,03% | 261 | 1 540 241 | 325,0000 | 330,0000 | 320,0000 | 21.01 17:00 |
BUMECH | 3,8300 | -0,0700 | -1,79% | 72 | 71 951 | 3,8900 | 3,9000 | 3,7400 | 21.01 17:00 |