AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 17.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,57-0,77%-0,0291353 367,672,522,592,482025-12-17 17:00
08OCTAVA0,67-0,74%-0,005365 542,130,6750,6750,672025-12-17 15:00
11BIT148,0-1,53%-2,31 0213 870 256,10150,3150,9148,02025-12-17 17:00
3RGAMES0,622-5,47%-0,036180234 288,380,6560,6580,6122025-12-17 17:00
4MASS4,45+0,23%0,0185173 522,864,424,54,332025-12-17 17:00
ABPL105,0+0,19%0,2101347 281,00104,8105,0104,02025-12-17 17:02
ACAUTOGAZ22,1-0,45%-0,13736 274,9022,122,222,02025-12-17 15:04
ACTION30,4+0,50%0,15165131 961,0530,530,529,82025-12-17 17:00
ADIUVO0,556-5,44%-0,03256112 042,230,5880,5880,532025-12-17 16:30
AGORA9,06+0,67%0,0672176 669,929,09,18,942025-12-17 17:00
AGROTON5,76-3,68%-0,222322 087,405,95,95,622025-12-17 17:00
AIGAMES0,9-0,88%-0,008162 657,880,9060,9080,8782025-12-17 16:07
AILLERON16,98-0,12%-0,025484 730,2817,017,1616,942025-12-17 16:48
AIRWAY0,3455-2,54%-0,0095929 857,010,35450,35450,3332025-12-17 17:00
ALIOR108,6-1,18%-1,32 43420 382 454,80109,9110,6108,052025-12-17 17:00
ALLEGRO30,445-1,31%-0,40512 629124 711 209,5830,930,9230,222025-12-17 17:03
ALTA1,475-0,34%-0,0054867 944,581,481,521,3752025-12-17 16:49
ALTUS3,33-2,35%-0,082545 489,853,353,353,242025-12-17 17:04
AMBRA17,16-0,23%-0,04185301 723,7817,217,2216,92025-12-17 16:42
AMICA63,3-1,56%-1,0243531 459,4064,364,663,02025-12-17 17:00
AMPLI0,86+0,58%0,00563 145,020,860,860,862025-12-17 11:08
AMREST13,6-2,02%-0,28219961 917,5013,8813,8813,62025-12-17 17:00
ANSWEAR26,2-0,76%-0,2129452 651,3026,4526,5526,12025-12-17 17:00
APATOR22,5-1,32%-0,3124136 699,9522,822,822,452025-12-17 17:00
APLISENS17,7+1,14%0,282 961,0517,9517,9517,252025-12-17 17:00
APSENERGY2,33+0,87%0,02111 225,372,332,392,332025-12-17 16:09
ARCHICOM44,2+0,45%0,2139248 890,5044,544,544,02025-12-17 17:00
ARCTIC7,96-0,75%-0,06274527 669,068,028,077,922025-12-17 17:00
ARLEN29,6+0,32%0,0954891 189 854,1229,630,429,02025-12-17 17:00
ARTIFEX12,02-5,95%-0,76319339 213,1212,7812,7812,022025-12-17 17:02
ASBIS31,2+1,63%0,51 4266 111 100,3430,831,4430,622025-12-17 17:02
ASMGROUP0,346+5,49%0,018198242 140,380,330,360,3142025-12-17 17:00
ASSECOBS85,0+0,71%0,66784 158,4085,485,684,02025-12-17 17:00
ASSECOPOL217,8-0,73%-1,62 84318 572 449,40218,8218,8215,02025-12-17 17:00
ASSECOSEE63,0+0,80%0,5123216 838,1063,664,263,02025-12-17 17:02
ASTARTA45,4-1,84%-0,85113412 705,8546,246,7545,352025-12-17 17:00
ATAL55,4-0,18%-0,1165454 580,5056,856,854,92025-12-17 17:00
ATENDE2,73-1,80%-0,0545140 311,132,872,872,732025-12-17 16:24
ATLANTAPL16,9+3,05%0,531 423,5016,716,916,72025-12-17 16:17
ATLANTIS1,69-2,31%-0,042014 271,141,691,731,652025-12-17 15:18
ATMGRUPA3,73-0,80%-0,031519 181,373,763,763,722025-12-17 16:48
ATREM56,0-1,75%-1,0275486 022,0057,057,055,42025-12-17 17:00
AUTOPARTN15,74-1,13%-0,187211 884 435,3415,9216,0415,62025-12-17 17:02
BBIDEV5,1-1,92%-0,13513 639,455,15,35,12025-12-17 15:16
BENEFIT3 380,0+1,20%40,01 13018 305 865,003 340,03 400,03 315,02025-12-17 17:03
BEST31,0+6,90%2,044117 861,2028,631,228,62025-12-17 16:20
BETACOM4,6-1,29%-0,06137 638,304,824,824,62025-12-17 16:36
BIGCHEESE12,56-0,32%-0,0466101 363,3812,3812,611,982025-12-17 16:49
BIOCELTIX78,6-1,38%-1,1140378 997,0079,979,977,62025-12-17 17:00
BIOMAXIMA11,1-4,31%-0,5139291 389,0511,4511,610,952025-12-17 17:00
BIOPLANET24,3-0,41%-0,14340,9024,424,424,32025-12-17 15:33
BIOTON3,89-1,27%-0,05174187 104,833,893,943,792025-12-17 17:00
BLOOBER23,9+2,14%0,5298345 475,5523,624,1523,452025-12-17 17:00
BNPPPL125,0-0,79%-1,017315 466 352,00126,5126,5122,02025-12-17 17:01
BOGDANKA17,86-0,78%-0,143981 216 486,0417,9618,017,82025-12-17 17:00
BOOMBIT5,9-2,32%-0,1412073 626,966,066,15,582025-12-17 16:29
BORYSZEW5,8+3,20%0,18177559 579,485,625,85,522025-12-17 17:02
BOS10,0+1,52%0,15220150 011,789,8710,09,72025-12-17 17:00
BOWIM4,24-0,70%-0,033936 619,284,264,264,22025-12-17 16:48
BRAND2460,0-0,99%-0,6511 029,8060,660,660,02025-12-17 16:44
BUDIMEX627,0-3,54%-23,03 53224 728 692,80650,4652,2627,02025-12-17 17:04
BUMECH13,18-3,80%-0,525431 530 188,4413,713,812,922025-12-17 17:00
CAPITAL0,65-10,96%-0,082852 467,010,690,690,652025-12-17 15:20
CAPITEA0,341-3,67%-0,01398115 086,790,3310,350,3312025-12-17 16:05
CAPTORTX69,0+1,77%1,290162 719,4069,069,067,02025-12-17 17:00
CASPAR4,02-0,50%-0,02768,144,14,123,862025-12-17 17:00
CAVATINA13,5+0,37%0,0586 183,4513,4513,5513,452025-12-17 17:00
CCC121,0+4,36%5,0518 983139 058 018,70116,0121,0110,42025-12-17 17:04
CCENERGY0,29+3,57%0,01114 970,840,2840,290,2842025-12-17 15:06
CDPROJEKT240,3-1,76%-4,38 24969 754 178,50247,0247,5240,02025-12-17 17:03
CDRL9,0-5,26%-0,5122 588,409,49,49,02025-12-17 16:43
CELTIC2,32-1,28%-0,035248 047,322,382,382,22025-12-17 17:03
CEZ220,0-0,63%-1,4123 791 658,80220,8221,2220,02025-12-17 16:49
CFI0,1550,00%0,021 100,500,1550,1550,1552025-12-17 15:02
CIGAMES2,59-0,19%-0,005323836 688,152,5952,642,552025-12-17 17:00
CITYSERV5,950,00%0,034 462,505,955,955,952025-12-16 11:00
CLNPHARMA19,8-0,30%-0,06232771 432,9419,919,919,522025-12-17 17:02
CLOUD58,0+4,69%2,61529 661,4055,658,855,62025-12-17 14:16
COALENERG2,8-6,04%-0,18312683 842,952,92,972,772025-12-17 17:00
COGNOR4,856-0,90%-0,0449311 408 103,314,954,954,8562025-12-17 17:02
COLUMBUS4,99-0,40%-0,02223187 023,405,065,094,942025-12-17 17:00
COMP57,4-3,04%-1,8108217 181,8058,459,057,42025-12-17 17:00
COMPERIA8,15+1,88%0,1523 632,158,08,158,02025-12-17 16:46
COMPREMUM0,952-2,86%-0,02875172 597,890,9861,050,9522025-12-17 17:00
CORMAY0,362-1,90%-0,0077173 879,640,3630,380,3622025-12-17 17:00
CPIEUROPE63,5+0,16%0,11952,5063,563,563,52025-12-11 11:22
CREEPYJAR405,0+3,85%15,095522 983,00397,0408,0397,02025-12-17 17:00
CREOTECH355,0-3,01%-11,05252 774 376,50366,0366,0353,52025-12-17 17:00
CYBERFLKS197,2-1,30%-2,61 2872 503 971,70201,5202,0196,62025-12-17 17:00
CYFRPLSAT10,775-1,24%-0,1353 12113 450 803,0610,9210,9410,742025-12-17 17:04
CZTOREBKA0,40,00%0,01280,000,40,40,42025-12-17 11:26
DADELO60,0+0,67%0,452149 998,4060,460,459,22025-12-17 17:00
DATAWALK95,0-3,06%-3,04161 158 516,0198,098,1793,02025-12-17 17:02
DBENERGY9,06-1,52%-0,142259 936,909,19,129,02025-12-17 16:43
DEBICA81,5-0,85%-0,793125 545,8082,282,281,32025-12-17 17:00
DECORA76,6+2,96%2,25369 693,6074,276,674,22025-12-17 17:00
DEKPOL84,0+3,96%3,282482 579,8081,684,081,62025-12-17 17:00
DELKO7,26+0,28%0,0276112 166,347,227,287,162025-12-17 17:00
DEVELIA8,33+0,12%0,01389946 270,948,348,458,272025-12-17 17:00
DGA25,9-0,38%-0,197 254,3025,826,025,12025-12-17 16:07
DIAG166,1-2,29%-3,91 4678 119 515,00170,0170,0166,02025-12-17 17:00
DIGITANET148,8-2,75%-4,21 1582 128 328,20153,4155,8146,02025-12-17 17:00
DIGITREE9,85-11,26%-1,251062 478,2510,810,89,852025-12-17 16:22
DINOPL40,5+0,35%0,148 93458 290 395,2840,440,840,132025-12-17 17:02
DMGROUP2,64-2,22%-0,063125 336,442,72,72,642025-12-17 17:00
DOMDEV250,5-1,96%-5,04672 392 290,50255,5258,0250,52025-12-17 17:00
DRAGOENT22,5-5,06%-1,23849 350,5023,523,521,22025-12-17 16:49
ECBSA21,0-3,23%-0,779142 591,4521,722,020,32025-12-17 16:48
ECHO4,81-2,83%-0,14183304 879,334,864,954,812025-12-17 17:00
EDINVEST7,36+8,24%0,56148193 720,587,17,467,082025-12-17 16:46
EFEKT5,5+0,92%0,053370,405,35,55,32025-12-17 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI39,6+0,51%0,26391 298 914,4539,340,239,02025-12-17 17:00
ELKOP1,755-3,57%-0,0651913 618,751,7551,821,7452025-12-17 15:49
ENAP2,98-1,32%-0,0425 361,343,03,02,982025-12-17 15:00
ENEA20,2+6,37%1,212 80315 744 728,9518,8720,218,682025-12-17 17:00
ENELMED18,20,00%0,041 793,0018,218,217,22025-12-17 17:00
ENERGA18,86-0,63%-0,1236713 276 005,8618,918,9618,862025-12-17 17:03
ENERGOINS2,5+2,04%0,05148285 332,132,452,632,442025-12-17 17:02
ENTER55,6-1,59%-0,9148238 918,0056,556,655,62025-12-17 17:00
EQUNICO0,90,00%0,0517 352,900,90,90,92025-12-17 17:01
ERBUD24,3-4,33%-1,11 0711 694 300,1525,5525,5523,152025-12-17 17:00
ERG38,00,00%0,0311 590,0038,038,038,02025-12-17 10:17
ESOTIQ33,0+0,61%0,23321 451,3032,533,032,42025-12-17 16:45
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,320,00%0,089113 568,701,321,381,322025-12-17 17:00
EUROCASH6,05-0,41%-0,0258742 442 538,526,066,16,02025-12-17 17:04
EUROHOLD2,940,00%0,01720,302,942,942,942025-12-17 14:47
EUROTEL28,6-2,05%-0,63441 238,9029,029,428,62025-12-17 16:25
FABRITY23,3-0,43%-0,12733 042,9023,423,423,12025-12-17 17:00
FASING13,9+8,59%1,128117 357,8012,713,912,62025-12-17 16:12
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,70,00%0,0250,8012,712,712,72025-12-17 17:00
FERRO27,6-0,72%-0,2121124 945,3027,827,927,52025-12-17 17:04
FMG62,0-4,62%-3,084 181,0063,263,262,02025-12-17 12:11
FON0,234-0,85%-0,0022421 935,340,2360,2360,2192025-12-12 17:00
FOODHUB2,580,00%0,01998,462,582,582,582025-12-17 14:57
FORTE23,3+0,43%0,168145 502,5023,523,523,02025-12-17 17:00
GAMEOPS9,54-0,21%-0,029445 903,829,49,689,252025-12-17 17:00
GAMFACTOR6,480,00%0,06959 423,426,346,486,082025-12-17 17:00
GENOMTEC3,45-0,86%-0,0311286 311,233,43,5853,332025-12-17 16:48
GETIN0,53-1,12%-0,006146215 297,890,5360,5360,5192025-12-17 17:00
GOBARTO19,15-0,26%-0,05911 972,6519,219,219,152025-12-17 15:22
GPW64,5+1,90%1,21 2537 292 828,4563,764,563,32025-12-17 17:02
GREENX2,038+0,39%0,008207380 840,862,032,052,0242025-12-17 17:00
GRENEVIA3,105+0,81%0,025119115 825,043,083,1753,082025-12-17 17:00
GRODNO10,20,00%0,02730 138,4010,1510,310,152025-12-17 17:00
GRUPAAZOTY17,29+1,35%0,231 0332 930 690,7617,0617,4617,062025-12-17 17:00
GRUPRACUJ50,5-0,79%-0,41642 562 861,9551,051,549,852025-12-17 17:00
GTC3,13+0,97%0,03215 293,023,083,143,082025-12-17 17:00
HANDLOWY101,0-0,98%-1,07822 811 707,40101,6101,8100,22025-12-17 17:00
HARPER5,74+1,77%0,11317 727,805,645,845,642025-12-17 14:13
HELIO33,4+3,73%1,287 339,9033,333,432,12025-12-17 14:46
HERKULES1,235-0,80%-0,012516 977,021,21,251,22025-12-17 14:51
HUUUGE24,0-0,21%-0,0576350 073,0024,024,1524,02025-12-17 17:00
HYDROTOR14,1+0,71%0,11844 833,5514,0514,114,02025-12-17 16:23
IBSM69,0-2,82%-2,083 876,2068,069,067,02025-12-17 12:57
IDMSA0,51+2,00%0,015924,540,50,520,52025-12-17 14:29
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,7-0,34%-0,18941 559,7529,9530,029,22025-12-17 16:36
IFSA0,475+20,87%0,082269 832,440,4320,4750,4312025-12-17 13:20
IMCOMPANY27,7-2,81%-0,81922 379,2028,528,527,72025-12-17 16:34
IMMOBILE3,36-2,89%-0,12462 235,003,463,463,342025-12-17 17:00
IMPERIO1,3-2,26%-0,0310325 260,611,311,351,32025-12-17 16:30
IMS2,81-0,35%-0,016122 199,942,822,822,732025-12-17 16:49
INC1,49+2,76%0,042947 882,621,481,521,452025-12-17 16:14
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK326,0-1,95%-6,55372 786 846,50332,5332,5326,02025-12-17 17:00
INPRO8,650,00%0,0109 657,508,78,78,452025-12-17 17:00
INSTALKRK35,3+0,28%0,12430 453,3035,335,535,32025-12-17 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,02+1,00%0,021826,182,022,022,022025-12-17 10:10
INTERCARS539,00,00%0,0981 277 129,00537,0543,0534,02025-12-17 17:00
INTERSPPL0,467-0,64%-0,0033416 189,850,450,4890,4412025-12-17 16:44
INTROL7,46+3,04%0,222917 332,927,247,487,242025-12-17 15:34
IPOPEMA3,75-3,60%-0,14147 078,153,893,893,582025-12-17 16:28
IZOBLOK24,40,00%0,011 024,8024,424,424,42025-12-11 15:19
IZOLACJA4,2+6,60%0,262919 620,323,94,213,92025-12-17 17:00
IZOSTAL3,19+0,95%0,03107190 836,753,163,23,082025-12-17 16:43
JRH4,69-4,29%-0,2159121 135,284,94,94,692025-12-17 17:00
JSW21,42-2,24%-0,492 0207 360 777,1621,9922,0121,32025-12-17 17:00
JWWINVEST3,07+2,33%0,076468,383,03,073,02025-12-17 11:33
KCI0,908-0,44%-0,0046337 412,970,90,9140,8882025-12-17 16:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,0+0,24%0,0553226 730,8521,021,420,852025-12-17 17:00
KETY916,0-1,93%-18,03 10326 692 286,50936,0942,0913,02025-12-17 17:00
KGHM259,6+2,33%5,916 141274 794 382,40256,0264,8255,92025-12-17 17:03
KGL11,3+0,89%0,1111,3011,311,311,32025-12-17 09:00
KINOPOL21,1+2,93%0,6137286 647,3020,521,120,52025-12-17 17:00
KOGENERA62,5-0,79%-0,5114354 075,3062,062,761,42025-12-17 17:04
KOMPAP23,40,00%0,0823 151,2023,224,823,22025-12-17 15:13
KOMPUTRON6,84-1,44%-0,12819 804,786,86,926,782025-12-17 17:00
KPPD20,0-3,85%-0,8910 786,2020,820,820,02025-12-17 14:30
KRAKCHEM0,441-5,77%-0,0273936 106,560,4550,4660,422025-12-17 17:00
KRKA834,0+2,21%18,01985 996,00860,0860,0810,02025-12-17 15:13
KRUK479,9+2,32%10,95 79239 238 846,80466,0480,8459,32025-12-17 17:02
KRVITAMIN10,250,00%0,011163 677,3510,2510,2510,22025-12-17 15:42
KSGAGRO3,96-1,00%-0,045742 857,884,04,03,722025-12-17 17:00
LARQ1,71+0,59%0,0165 133,551,7751,7751,712025-12-17 16:09
LENA2,64+1,54%0,042022 072,692,592,642,592025-12-17 14:24
LENTEX6,8-2,86%-0,2813 205,086,766,86,762025-12-17 15:40
LESS0,222+0,91%0,0028419 537,350,220,2290,2072025-12-17 17:00
LIBET1,505+0,33%0,005575,251,5051,5051,5052025-12-17 09:12
LOKUM22,0+1,38%0,3921 214,4021,722,021,32025-12-17 15:37
LPP21 010,0+3,14%640,04 196187 295 900,0020 450,021 080,020 400,02025-12-17 17:02
LSISOFT29,60,00%0,0512 451,4029,229,629,02025-12-17 16:28
LUBAWA7,49-0,93%-0,072 8127 254 058,747,567,617,252025-12-17 17:03
MABION7,05-0,98%-0,07215360 390,817,17,127,012025-12-17 17:03
MAKARONPL22,05-1,12%-0,256140 408,6022,322,322,052025-12-17 16:38
MANGATA60,6-1,94%-1,2102148 535,0061,661,659,02025-12-17 17:04
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,5+0,47%0,041415 566,068,568,568,482025-12-17 16:28
MAXCOM4,56-0,44%-0,0293 409,454,574,574,552025-12-17 17:00
MBANK1 011,5-0,83%-8,55 30342 088 738,501 026,01 029,01 005,02025-12-17 17:00
MBWS11,55+0,43%0,051577,5011,5511,5511,552025-12-15 14:50
MCI27,9-1,06%-0,328120 876,7028,028,327,92025-12-17 16:41
MCR20,6+0,98%0,286242 898,3020,421,120,12025-12-17 17:00
MDIENERGIA0,868+0,93%0,008362 748,430,8440,8680,8442025-12-17 15:30
MEDICALG32,75-2,09%-0,7260673 098,0033,533,532,52025-12-17 17:00
MEDINICE15,98+3,63%0,56187417 441,3015,4816,115,242025-12-17 16:48
MEGARON5,8-1,69%-0,1192,805,85,85,82025-12-17 11:00
MENNICA49,9+4,18%2,04591 039 817,2052,052,047,72025-12-17 17:03
MERCATOR37,8-0,79%-0,3257431 909,6538,138,2537,152025-12-17 17:00
MEXPOLSKA3,52-0,28%-0,016458,513,553,553,412025-12-17 17:00
MFO36,2+2,55%0,91321 194,3036,236,235,62025-12-17 16:44
MILKILAND1,865-3,87%-0,07598229 501,671,9251,9251,8152025-12-17 17:00
MILLENNIUM15,97+0,50%0,081 93512 815 021,4715,9516,0515,822025-12-17 17:00
MIRACULUM0,67+1,52%0,011111 102,330,6840,6960,6682025-12-17 17:00
MIRBUD14,12-0,28%-0,043431 268 878,0414,2914,314,082025-12-17 17:00
MLPGROUP95,2+0,42%0,4382 510 416,8095,098,095,02025-12-17 17:00
MLSYSTEM15,00,00%0,0101259 948,0415,015,1815,02025-12-17 17:00
MOBRUK316,0-0,16%-0,5341836 743,50316,5318,5311,52025-12-17 17:00
MOJ1,79+21,77%0,324282 466,621,471,791,472025-12-17 17:01
MOL31,7+0,13%0,043785 486,0031,531,8431,322025-12-17 17:00
MOLECURE6,85-1,86%-0,13182141 885,016,987,06,62025-12-17 17:00
MONNARI6,10,00%0,048141 898,846,16,245,942025-12-17 16:39
MOSTALPLC14,2+1,43%0,24187 550,1014,014,613,62025-12-17 16:18
MOSTALWAR8,0+5,54%0,424061 043 787,327,528,67,522025-12-17 17:02
MOSTALZAB6,49-0,31%-0,026598 659,546,486,576,482025-12-17 17:00
MOVIEGAMES8,8-4,03%-0,37156110 859,539,039,118,62025-12-17 17:00
MURAPOL37,6-0,13%-0,05524919 541,5537,937,936,652025-12-17 17:00
MUZA7,92-2,22%-0,18255,447,927,927,922025-12-17 09:17
MWTRADE2,940,00%0,015,882,942,942,942025-12-17 09:40
NANOGROUP2,63+0,38%0,017296 888,632,6252,6852,5852025-12-17 16:38
NEUCA803,0-1,71%-14,0120264 047,00815,0817,0803,02025-12-17 17:00
NEWAG94,0-2,59%-2,54711 489 119,2096,496,593,42025-12-17 17:00
NEXITY1,23+3,36%0,045450 865,121,191,291,182025-12-17 17:00
NOCTILUCA91,0+2,48%2,283110 339,4089,892,089,82025-12-17 16:46
NOVATURAS6,0+0,33%0,0221 500,006,06,06,02025-12-15 09:00
NOVAVISGR0,942-2,89%-0,02810864 209,820,9690,970,942025-12-17 16:27
NOVITA98,2-0,61%-0,61642 953,0099,099,098,02025-12-17 17:00
NTCAPITAL0,43-1,38%-0,0062173 620,330,420,4350,412025-12-17 16:45
NTTSYSTEM8,880,00%0,01640 044,028,888,888,782025-12-17 16:04
ODLEWNIE9,92-0,40%-0,043452 658,509,9610,29,782025-12-17 16:23
ONDE8,36-1,88%-0,16196401 895,418,528,568,362025-12-17 17:03
ONESANO0,796+12,43%0,088180156 678,250,7020,8260,652025-12-17 17:00
OPONEO.PL85,4-1,61%-1,4246646 896,0087,087,684,42025-12-17 17:00
OPTEAM3,140,00%0,075 082,423,163,163,142025-12-17 16:14
ORANGEPL9,636+0,38%0,0363 6719 063 236,579,6529,6889,5442025-12-17 17:02
ORCOGROUP4,48+9,27%0,3853 255,304,14,484,02025-12-17 16:27
ORZBIALY34,4+1,18%0,456 978,8034,034,434,02025-12-17 15:00
OTLOG10,22-1,73%-0,185156 333,1210,3610,4210,22025-12-17 16:29
OTMUCHOW4,66+3,56%0,1614,664,664,664,662025-12-17 09:00
PANOVA15,60,00%0,0912 039,0015,615,615,52025-12-17 12:34
PASSUS92,0-0,43%-0,460105 386,8092,893,691,02025-12-17 17:00
PATENTUS3,24+0,93%0,03207 939,893,163,243,112025-12-17 16:29
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,61-18,67%-0,1421 281,000,610,610,612025-12-16 11:09
PCCEXOL2,230,00%0,07778 099,512,22,252,172025-12-17 17:00
PCCROKITA62,3-0,80%-0,5125318 138,5062,962,962,32025-12-17 17:00
PCFGROUP2,92-2,18%-0,065201267 828,272,982,9952,822025-12-17 17:01
PEKABEX11,35+5,09%0,55145524 107,3010,9511,710,852025-12-17 17:00
PEKAO203,8-2,30%-4,811 424229 974 725,40209,3210,0201,62025-12-17 17:00
PEP56,4+2,55%1,411028 605 297,4055,056,654,62025-12-17 17:01
PEPCO27,62-4,69%-1,3610 39071 632 422,3930,030,4927,412025-12-17 17:03
PEPEES0,905-2,69%-0,0251111 654,430,9050,9250,9052025-12-17 17:00
PGE9,02+5,52%0,47213 61145 047 842,848,559,0788,462025-12-17 17:02
PGFGROUP0,498-0,80%-0,00493 244,230,4840,50,4842025-12-17 17:00
PHARMENA2,92-2,01%-0,062735 344,482,922,982,862025-12-17 16:44
PHN9,58-0,21%-0,022454 101,389,669,669,442025-12-17 17:00
PHOTON1,77-1,67%-0,036153 008,001,821,821,662025-12-17 15:32
PJPMAKRUM13,60,00%0,0910 546,2013,313,613,32025-12-17 17:00
PKNORLEN92,33+0,47%0,4318 812223 725 361,6292,193,0391,52025-12-17 17:03
PKOBP82,54-0,34%-0,2813 697239 879 601,1283,283,2682,162025-12-17 17:04
PKPCARGO13,01-1,44%-0,196431 398 167,7513,3913,3912,842025-12-17 17:00
PLAYWAY242,0+1,26%3,02381 019 698,50241,0244,0237,52025-12-17 17:00
PLAZACNTR2,285+0,22%0,0051813 736,882,282,2852,2552025-12-17 17:00
PMPG1,76+3,53%0,06813 333,051,7651,7651,72025-12-17 11:47
POLICE7,16-1,92%-0,144760 271,307,37,37,02025-12-17 16:38
POLIMEXMS8,09+4,52%0,352 96722 093 045,847,758,37,672025-12-17 17:04
POLTREG26,00,00%0,01614 157,0026,026,826,02025-12-17 16:29
POLWAX1,2-1,23%-0,0153373 050,491,2151,231,22025-12-17 16:33
PRAGMAINK3,14+1,29%0,0476 888,403,13,142,982025-12-17 14:32
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM22,10,00%0,096 763,8021,622,721,62025-12-17 16:11
PROTEKTOR1,12+6,16%0,065247287 627,211,051,1450,992025-12-17 17:00
PTWP140,0+2,94%4,01676 451,00136,0141,0135,02025-12-17 16:46
PULAWY50,8+0,79%0,439230 021,4050,451,450,02025-12-17 15:49
PURE3,788-2,27%-0,088220129 550,333,8763,8763,7222025-12-17 16:48
PZU66,92+0,09%0,067 08378 470 093,0666,9867,166,462025-12-17 17:02
QNATECHNO26,0-4,41%-1,22848 456,0027,228,026,02025-12-17 16:41
QUANTUM29,20,00%0,032 949,2029,229,229,22025-12-17 15:00
QUERCUS12,75-1,54%-0,236140 868,3012,9512,9512,552025-12-17 17:03
RAEN0,488-1,41%-0,00792111 468,890,490,4990,4482025-12-17 17:00
RAFAMET42,0-6,67%-3,04156 752,2042,843,041,82025-12-17 17:00
RAINBOW147,0+1,52%2,22 68329 550 903,40144,8149,9144,82025-12-17 17:01
RANKPROGR4,76+5,78%0,2671179 872,614,5154,8054,5152025-12-17 17:00
RAWLPLUG12,3-1,60%-0,23954 240,5012,9512,9512,32025-12-17 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,830,00%0,011,660,830,830,832025-12-17 09:02
RELPOL4,980,00%0,01931 459,644,985,04,92025-12-17 14:41
REMAK11,5+1,77%0,21528 177,7011,3511,8511,12025-12-17 16:20
RENDER74,6+0,81%0,61438 542,6074,074,673,02025-12-17 16:14
ROPCZYCE22,8-1,72%-0,42361 805,8023,323,322,72025-12-17 16:14
RYVU25,5+1,19%0,34461 062 211,5025,225,7525,12025-12-17 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,4+0,99%0,24457 310,5020,220,420,12025-12-17 16:33
SANPL523,8+0,19%1,04 40759 570 549,00524,0525,0514,42025-12-17 17:00
SANTANDER41,895+0,52%0,2151016 157,3741,5542,041,552025-12-17 15:08
SANWIL1,25-3,10%-0,042922 915,501,2651,281,252025-12-17 16:38
SATIS0,29+10,69%0,028159 092,990,2620,290,2622025-12-17 15:08
SCPFL144,4-0,14%-0,2148390 387,60144,6144,8143,62025-12-17 17:00
SECOGROUP33,0+10,00%3,019111 290,8030,033,030,02025-12-17 16:28
SEKO8,68-0,23%-0,02124 884,768,78,78,622025-12-17 13:01
SELENAFM50,4+5,66%2,71361 019 562,4048,550,448,02025-12-17 17:01
SELVITA42,4-0,70%-0,3168341 041,6042,643,242,22025-12-17 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,38+0,26%0,0012318 803,890,3740,3850,3732025-12-17 16:45
SHOPER51,8-1,89%-1,02681 107 287,0052,853,051,62025-12-17 17:00
SILVAIR-REGS9,65+1,58%0,15720 898,409,59,659,12025-12-17 16:36
SILVANO4,82-3,21%-0,1641 655,374,834,834,822025-12-17 15:02
SIMFABRIC1,55-2,76%-0,0443638 177,531,571,5961,552025-12-17 17:00
SKARBIEC31,60,00%0,037374 078,4031,631,831,02025-12-17 16:31
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA77,8-5,35%-4,437120 642,6082,282,277,82025-12-17 16:49
SNTVERSE3,55-4,05%-0,15367627 922,903,653,6553,542025-12-17 17:02
SOHODEV0,306-13,07%-0,046409 984,370,340,340,3062025-12-17 15:00
SONEL15,40,00%0,02111 188,2515,1515,515,152025-12-17 16:46
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT568,00,00%0,032163 928,00570,0578,0568,02025-12-17 16:44
STALEXP3,175-0,47%-0,015237382 426,733,193,23,1552025-12-17 17:00
STALPROD237,0-0,84%-2,031245 454,00239,0239,0235,02025-12-17 17:00
STALPROFI7,9+0,51%0,042950 472,407,927,927,862025-12-17 16:49
STAPORKOW4,72-1,26%-0,061723 573,224,724,724,582025-12-17 15:41
STARHEDGE0,286+10,00%0,02611,720,2860,2860,2862025-12-17 15:00
SUNEX3,77-2,46%-0,0958584 798,243,8653,873,752025-12-17 17:00
SYGNITY91,8-1,71%-1,6164451 140,4093,093,090,22025-12-17 17:02
SYNEKTIK263,0-2,23%-6,02 3635 337 865,40270,0270,0262,22025-12-17 17:03
TALEX18,90,00%0,05189,0018,918,918,92025-12-17 09:02
TARCZYNSKI123,0+4,24%5,02969 846,00118,0123,0118,02025-12-17 15:49
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE9,16+6,17%0,5327 39432 412 962,638,569,188,562025-12-17 17:02
TBULL3,00,00%0,0118 667,003,03,03,02025-12-17 11:03
TENDERHUT5,92-1,66%-0,14368,685,946,145,922025-12-17 17:00
TERMOREX0,680,00%0,0551,000,680,680,682025-12-17 09:18
TESGAS1,98-1,00%-0,026399 300,452,02,01,92025-12-17 16:36
TEXT37,2-0,27%-0,11 7505 303 086,5437,3237,536,82025-12-17 17:00
TORPOL57,3-1,21%-0,75431 496 885,6057,858,456,12025-12-17 17:04
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,15-1,19%-0,11521643 499,529,39,459,122025-12-17 17:04
TRAKCJA3,245-0,92%-0,036922 321 208,233,313,4253,232025-12-17 17:03
TRANSPOL3,790,00%0,042 145,693,93,93,792025-12-17 12:26
TRITON3,120,00%0,0146,803,123,123,122025-12-17 11:00
TSGAMES84,6-2,76%-2,45191 775 468,1086,587,384,62025-12-17 17:00
ULMA61,0+0,83%0,53299,5060,561,058,52025-12-17 15:37
ULTGAMES11,65-0,43%-0,053433 817,5011,711,7511,42025-12-17 15:02
UNFOLD1,47-0,68%-0,0141 038,511,51,51,472025-12-17 09:51
UNIBEP14,2+0,35%0,0568238 469,3014,1514,3514,02025-12-17 16:29
UNICREDIT298,05+1,27%3,75512 509,60295,0298,25295,02025-12-17 16:29
UNIMOT129,0-2,57%-3,4132291 025,00132,2132,2127,42025-12-17 17:02
URTESTE37,6+0,53%0,21210 915,4036,537,736,52025-12-17 17:00
VERCOM131,0-1,06%-1,41102 859 094,40133,0133,0130,42025-12-17 17:00
VIGOPHOTN456,0-1,08%-5,023365 024,00459,0459,0454,02025-12-17 17:00
VINDEXUS12,00,00%0,02672 290,0512,012,0511,952025-12-17 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,72-1,37%-0,016162 014,060,730,740,7122025-12-17 17:00
VOTUM46,3-0,54%-0,25241200 237,5546,8546,946,12025-12-17 17:02
VOXEL121,2-0,49%-0,61751 713 538,60122,8123,8119,82025-12-17 17:00
VRG4,94-1,00%-0,05115623 822,264,975,14,942025-12-17 17:00
WARIMPEX2,39-0,42%-0,011525 675,572,362,42,362025-12-17 17:00
WASKO1,7+0,59%0,0185 519,351,711,711,662025-12-17 14:18
WAWEL700,00,00%0,0753 198,00698,0700,0698,02025-12-17 15:57
WIELTON5,68+1,43%0,08291591 578,135,645,745,62025-12-17 17:00
WIKANA6,9+0,73%0,05117 509,456,76,96,72025-12-17 15:16
WIRTUALNA58,4-3,47%-2,14703 708 183,7060,560,658,22025-12-17 17:03
WITTCHEN15,58-0,64%-0,1331480 519,4015,7415,7815,52025-12-17 17:00
WOODPCKR2,58+5,31%0,136658 113,302,412,652,32025-12-17 15:24
XPLUS2,25+0,90%0,02149 983,602,222,262,22025-12-17 15:49
XTB69,18-0,17%-0,123 91519 022 064,3869,869,868,42025-12-17 17:00
XTPL76,6+0,52%0,45078 286,9076,377,476,02025-12-17 16:49
YANOSIK13,3-5,67%-0,81117 680,3014,214,213,32025-12-17 16:44
YARRL6,74+1,20%0,083634 049,086,686,86,62025-12-17 16:08
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,72+0,53%0,124 51337 986 995,4122,722,7822,52025-12-17 17:01
ZAMET0,7720,00%0,0815 099,480,7740,7740,7582025-12-17 16:14
ZEPAK16,88+1,08%0,184291 182 574,2216,717,016,622025-12-17 17:03
ZREMB7,48-0,66%-0,05178385 722,957,457,537,422025-12-17 17:00
ZUE10,95-0,90%-0,161107 652,9511,111,210,852025-12-17 17:02
REKLAMA