AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 12.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,56-2,66%-0,072727 857,902,622,622,562025-12-12 17:00
08OCTAVA0,6750,00%0,016,750,6750,6750,6752025-12-12 11:00
11BIT155,0-0,06%-0,16201 714 045,50155,1155,8154,02025-12-12 17:00
3RGAMES0,71+5,03%0,0348052 303,050,6760,710,6762025-12-12 17:00
4MASS4,2+0,72%0,034163 561,324,164,254,162025-12-12 16:19
ABPL103,6+2,98%3,02411 298 318,20100,0103,699,82025-12-12 17:01
ACAUTOGAZ22,40,00%0,02014 346,9022,322,422,22025-12-12 15:55
ACTION30,55-0,49%-0,1583175 810,7530,730,7530,452025-12-12 17:00
ADIUVO0,63-3,67%-0,024168 520,150,6520,6520,6242025-12-12 15:04
AGORA9,04+0,44%0,0496714 061,109,09,128,962025-12-12 17:00
AGROTON5,54-3,82%-0,224135 633,945,745,765,52025-12-12 17:00
AIGAMES0,918-0,65%-0,0066281,050,9240,9240,9022025-12-12 17:00
AILLERON17,1-1,72%-0,3216422 841,4217,417,4816,82025-12-12 17:00
AIRWAY0,347+2,21%0,0075335502 703,550,33950,38450,332025-12-12 17:00
ALIOR108,0+0,28%0,33 66845 133 952,70107,0109,8107,02025-12-12 17:04
ALLEGRO31,01-1,88%-0,59511 361129 310 920,4631,60531,60530,9852025-12-12 17:04
ALTA1,425+3,26%0,04540119 571,151,4251,4251,3752025-12-12 17:00
ALTUS3,38+6,96%0,2262226 294,463,033,383,02025-12-12 17:00
AMBRA17,16-0,23%-0,04193220 568,9417,217,2617,02025-12-12 17:00
AMICA63,2+1,44%0,9333667 396,1062,863,362,12025-12-12 17:00
AMPLI0,86-7,53%-0,072258,000,860,860,862025-12-12 15:00
AMREST13,88-1,00%-0,14256664 504,2814,014,1213,882025-12-12 17:00
ANSWEAR25,0+0,40%0,1179401 740,8524,825,624,82025-12-12 17:00
APATOR22,75+0,89%0,290108 257,6022,523,022,52025-12-12 16:45
APLISENS17,55+0,57%0,13246,3017,617,617,552025-12-12 17:00
APSENERGY2,480,00%0,05233 678,322,482,612,452025-12-12 17:00
ARCHICOM44,0-1,12%-0,52543 283,4044,544,543,62025-12-12 17:00
ARCTIC8,21+0,12%0,01125328 078,768,188,258,172025-12-12 17:00
ARLEN31,7-2,76%-0,9146347 352,1532,232,8931,5752025-12-12 17:01
ARTIFEX12,8-0,16%-0,026386 973,7413,013,012,562025-12-12 16:48
ASBIS30,16+1,62%0,481 0513 012 385,1029,6630,3629,482025-12-12 17:02
ASMGROUP0,354+2,31%0,008322380 474,710,3480,380,3482025-12-12 17:00
ASSECOBS85,6-0,47%-0,468182 257,6085,286,084,02025-12-12 17:00
ASSECOPOL222,0-1,68%-3,82 24620 054 437,40225,0227,0221,22025-12-12 17:03
ASSECOSEE63,0+2,27%1,4189208 645,8061,563,461,42025-12-12 17:00
ASTARTA45,450,00%0,087224 556,7046,046,2545,452025-12-12 17:00
ATAL56,1+0,36%0,297212 273,0056,856,855,52025-12-12 17:00
ATENDE2,820,00%0,03543 443,072,852,872,782025-12-12 16:45
ATLANTAPL16,950,00%0,0116 860,2016,9516,9516,92025-12-12 14:18
ATLANTIS1,790,00%0,035 070,271,711,791,712025-12-12 15:46
ATMGRUPA3,79+0,26%0,011712 726,763,83,83,752025-12-12 16:24
ATREM51,0+0,39%0,2130270 932,6050,851,050,22025-12-12 17:00
AUTOPARTN16,48-0,12%-0,028093 179 421,5416,516,9616,422025-12-12 17:01
BBIDEV5,0-0,99%-0,0533 304,204,985,04,982025-12-12 16:12
BENEFIT3 315,0-1,78%-60,01 69042 723 325,003 375,03 380,03 270,02025-12-12 17:00
BEST26,6-1,48%-0,479 097,2026,626,626,62025-12-12 16:47
BETACOM4,8+3,45%0,164120,404,884,884,82025-12-12 17:00
BIGCHEESE12,38-2,67%-0,342134 180,6812,512,7412,322025-12-12 17:00
BIOCELTIX78,1+4,83%3,67021 370 348,1073,980,873,02025-12-12 17:00
BIOMAXIMA11,65+4,48%0,5167220 932,0011,0511,910,852025-12-12 17:00
BIOPLANET25,9-0,38%-0,1143 852,4026,026,025,02025-12-12 16:17
BIOTON3,98-0,50%-0,025289 427,494,04,013,942025-12-12 17:00
BLOOBER24,8-2,36%-0,6240491 298,6525,425,424,452025-12-12 17:00
BNPPPL125,5+5,02%6,01 13235 650 594,00124,5130,0123,02025-12-12 17:01
BOGDANKA18,16-0,66%-0,12304620 252,4018,2418,2818,122025-12-12 17:01
BOOMBIT6,340,00%0,01621 020,626,426,426,282025-12-12 16:47
BORYSZEW5,52+0,73%0,04216501 198,865,465,75,382025-12-12 17:00
BOS10,04+0,20%0,02120220 793,5610,0810,1610,02025-12-12 17:04
BOWIM4,33-1,37%-0,064941 487,394,394,394,252025-12-12 16:47
BRAND2460,00,00%0,023190 438,6060,060,657,02025-12-12 16:34
BUDIMEX632,6+0,83%5,22 09821 575 766,00627,4642,2627,42025-12-12 17:00
BUMECH15,04+4,30%0,626321 417 679,9014,3415,2614,342025-12-12 17:00
CAPITAL0,78-1,89%-0,0151721 588,690,7950,7950,782025-12-12 15:29
CAPITEA0,3565-0,97%-0,00355345 260,600,360,36050,35652025-12-12 17:00
CAPTORTX64,8-2,99%-2,05381 892 889,8066,066,061,62025-12-12 17:00
CASPAR4,220,00%0,018,444,224,224,222025-12-12 09:00
CAVATINA13,30,00%0,038 645,0013,313,313,32025-12-12 16:47
CCC120,95+0,54%0,656 52447 274 047,40120,3123,45120,152025-12-12 17:04
CCENERGY0,27+3,85%0,015383,400,270,270,272025-12-10 15:00
CDPROJEKT247,7-2,09%-5,37 22963 562 650,70250,4251,8244,62025-12-12 17:03
CDRL9,50,00%0,0710 008,5010,010,09,52025-12-12 11:18
CELTIC2,7+0,37%0,0173131 580,352,73,032,682025-12-12 16:28
CEZ222,2+0,54%1,276 664 686,40224,0224,0222,02025-12-12 16:01
CFI0,151-5,63%-0,00935 877,520,1510,1510,1512025-12-12 15:07
CIGAMES2,8+4,48%0,125911 411 844,392,762,8652,732025-12-12 17:00
CITYSERV5,95+0,85%0,0552 189,055,95,955,92025-12-10 15:00
CLNPHARMA19,98-0,10%-0,02180280 124,2220,020,1519,92025-12-12 17:03
CLOUD56,2-3,10%-1,81750 812,4058,060,056,22025-12-12 15:37
COALENERG2,89+2,48%0,07171320 102,092,822,922,822025-12-12 17:00
COGNOR5,0+0,40%0,022 3593 076 583,405,095,184,992025-12-12 17:00
COLUMBUS5,09-3,78%-0,2340538 748,355,25,345,022025-12-12 17:00
COMP60,8+3,05%1,8195631 675,2058,661,858,42025-12-12 17:03
COMPERIA8,3+1,22%0,158 241,608,28,38,22025-12-12 13:38
COMPREMUM0,910,00%0,02429 187,050,9080,9140,9082025-12-12 17:02
CORMAY0,369+2,50%0,0093123 032,150,3680,370,362025-12-12 17:00
CPIEUROPE63,5+0,16%0,11952,5063,563,563,52025-12-11 11:22
CREEPYJAR390,0-1,27%-5,0101385 793,00394,0395,0386,02025-12-12 17:00
CREOTECH375,5-1,18%-4,54632 026 066,00380,0384,0372,02025-12-12 17:00
CYBERFLKS197,2-2,62%-5,31 9454 736 987,00200,0205,0195,82025-12-12 17:00
CYFRPLSAT11,16-3,04%-0,352 47713 205 237,4111,51511,51511,162025-12-12 17:04
CZTOREBKA0,352-12,00%-0,0481310 441,720,3520,3520,3522025-12-12 15:02
DADELO59,4-1,00%-0,6112179 288,8060,261,858,42025-12-12 16:49
DATAWALK92,02-0,02%-0,02172451 602,8292,0493,091,02025-12-12 17:02
DBENERGY9,42+0,21%0,023223 488,689,349,429,162025-12-12 16:17
DEBICA82,4+0,12%0,14995 196,0082,082,581,82025-12-12 17:00
DECORA75,8-0,26%-0,27247 152,4076,076,674,42025-12-12 17:02
DEKPOL78,2-0,51%-0,472178 593,6078,678,676,82025-12-12 17:00
DELKO7,0+1,45%0,1122205 965,406,97,026,842025-12-12 17:00
DEVELIA8,2-0,97%-0,08277679 150,568,238,48,162025-12-12 17:01
DGA26,80,00%0,01611 470,6025,226,825,22025-12-12 12:49
DIAG167,6-0,83%-1,41 6745 820 223,70170,0170,7166,62025-12-12 17:00
DIGITANET156,6+3,98%6,01 2701 944 484,80150,6157,8150,62025-12-12 17:00
DIGITREE11,10,00%0,04403,3010,611,110,62025-12-11 09:47
DINOPL40,1+1,11%0,446 91658 831 934,4139,940,1939,52025-12-12 17:04
DMGROUP2,67-1,84%-0,0511647 444,392,742,842,672025-12-12 17:00
DOMDEV260,0-0,95%-2,54531 507 024,50262,0263,5259,52025-12-12 17:00
DRAGOENT21,4-0,47%-0,11610 555,6021,523,121,42025-12-12 17:00
ECBSA22,8+1,79%0,4197 863,5022,3522,9522,352025-12-12 17:00
ECHO4,97-0,40%-0,02160225 835,675,045,064,932025-12-12 17:00
EDINVEST6,98+0,87%0,065383,906,986,986,982025-12-12 15:22
EFEKT5,3-2,75%-0,15210 650,005,355,355,32025-12-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI40,8+1,12%0,456311 324 914,6540,341,040,152025-12-12 17:00
ELKOP1,8+0,28%0,005218 297,821,781,81,7252025-12-12 17:00
ENAP2,92+0,69%0,02617 847,042,922,922,922025-12-11 15:17
ENEA19,57+0,88%0,176852 410 590,7419,419,7919,362025-12-12 17:00
ENELMED18,2-1,09%-0,24237,0018,418,418,22025-12-12 17:00
ENERGA18,9-0,11%-0,022593 864 593,9618,9219,018,882025-12-12 17:00
ENERGOINS2,44-2,40%-0,06177245 128,742,52,582,412025-12-12 17:03
ENTER55,4-1,60%-0,9264754 116,3057,057,355,32025-12-12 17:00
EQUNICO0,918+1,77%0,0165852 690,870,9040,9220,892025-12-12 17:00
ERBUD26,5-0,75%-0,2255504 791,1026,626,626,02025-12-12 17:00
ERG38,2+0,53%0,2111 460,0038,238,238,22025-12-12 13:19
ESOTIQ33,4-0,30%-0,1123199 765,4033,434,332,72025-12-12 16:46
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,435-3,04%-0,0456048 463,271,481,481,4152025-12-12 17:00
EUROCASH6,0-2,12%-0,133 3617 872 963,936,076,2555,922025-12-12 17:04
EUROHOLD3,00,00%0,037 575,003,03,03,02025-12-12 17:00
EUROTEL27,80,00%0,05033 835,1027,828,027,62025-12-12 17:00
FABRITY24,8-0,80%-0,21312 947,3025,025,024,72025-12-12 14:34
FASING13,3+3,91%0,567 426,0013,013,313,02025-12-12 14:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,0-0,38%-0,05135 683,0012,613,012,62025-12-12 11:34
FERRO27,9+1,09%0,3224473 191,7027,728,027,42025-12-12 17:00
FMG65,6-11,35%-8,44158 625,8072,472,465,42025-12-12 17:00
FON0,234-0,85%-0,0022421 935,340,2360,2360,2192025-12-12 17:00
FOODHUB2,62-2,60%-0,0731 291,812,622,632,622025-12-12 15:43
FORTE22,20,00%0,0112585 873,0022,222,521,82025-12-12 17:00
GAMEOPS10,12-2,88%-0,3304185 226,2710,410,429,822025-12-12 17:00
GAMFACTOR6,4+0,95%0,067552 746,646,286,56,282025-12-12 17:00
GENOMTEC4,095+1,24%0,05151269 856,424,054,0953,92025-12-12 16:48
GETIN0,546-0,73%-0,00491241 066,840,550,5590,5462025-12-12 17:00
GOBARTO20,0-2,44%-0,5910 270,8020,420,420,02025-12-12 15:28
GPW63,1-0,32%-0,2412929 331,9563,063,8563,02025-12-12 17:00
GREENX2,06+1,98%0,044401 445 176,532,0422,0922,0262025-12-12 17:04
GRENEVIA3,15-1,25%-0,047894 144,943,2153,2153,142025-12-12 17:00
GRODNO10,6+5,47%0,557693 739,4010,0510,9510,052025-12-12 17:00
GRUPAAZOTY17,71-0,34%-0,061 0903 267 163,5617,918,1317,592025-12-12 17:00
GRUPRACUJ53,3-3,09%-1,71051 302 465,9055,055,053,32025-12-12 17:01
GTC3,1-4,32%-0,143722 825,883,243,243,082025-12-12 17:00
HANDLOWY102,0-0,20%-0,25832 131 910,20102,2103,0101,42025-12-12 17:00
HARPER5,7-1,04%-0,06117 144,545,75,85,72025-12-12 16:45
HELIO32,5-5,52%-1,91224 377,5033,034,732,52025-12-12 15:55
HERKULES1,235-2,76%-0,035148 410,521,271,271,2352025-12-12 17:00
HUUUGE24,25+0,41%0,1104218 996,9524,324,624,02025-12-12 16:46
HYDROTOR14,15+0,71%0,1151 277,6014,314,314,152025-12-12 09:22
IBSM69,8-3,86%-2,84540,8072,672,666,42025-12-12 09:15
IDMSA0,5-1,96%-0,015241,740,510,510,52025-12-12 16:37
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,4+0,86%0,257965 402,3529,3529,829,32025-12-12 17:00
IFSA6,68+8,09%0,59731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY28,20,00%0,02329 754,1028,228,928,22025-12-12 17:00
IMMOBILE3,36+0,30%0,012818 464,853,353,443,352025-12-12 17:00
IMPERIO1,340,00%0,036 196,161,341,341,342025-12-12 16:29
IMS2,85-1,38%-0,04245 102,032,832,872,832025-12-12 16:16
INC1,54-0,32%-0,0051310 721,891,541,541,52025-12-12 16:47
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK335,5-0,89%-3,05349 171 002,00340,0341,0333,02025-12-12 17:00
INPRO8,70,00%0,01137 240,758,78,88,62025-12-12 15:28
INSTALKRK35,9+1,41%0,53161 499,2035,335,935,32025-12-12 16:07
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,05+6,22%0,1284 980,892,02,051,912025-12-12 17:00
INTERCARS554,0+1,28%7,01711 317 965,00550,0559,0544,02025-12-12 17:00
INTERSPPL0,48+2,13%0,013021 352,850,470,4950,462025-12-12 16:18
INTROL7,42+5,70%0,44450 072,487,067,427,022025-12-12 16:47
IPOPEMA3,6+4,05%0,143658 844,733,53,73,432025-12-12 15:29
IZOBLOK24,40,00%0,011 024,8024,424,424,42025-12-11 15:19
IZOLACJA3,97+2,85%0,112633 088,993,93,973,872025-12-12 17:00
IZOSTAL3,220,00%0,06676 507,033,233,243,192025-12-12 16:33
JRH5,120,00%0,01529 069,965,15,165,12025-12-12 16:39
JSW21,91-1,97%-0,441 9498 946 191,9522,1722,321,72025-12-12 17:01
JWWINVEST3,10,00%0,03366,193,053,13,042025-12-12 15:29
KCI0,92+0,88%0,0082031 068,720,9120,9240,92025-12-12 14:20
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,150,00%0,045113 809,2120,1520,219,822025-12-12 17:00
KETY928,5-1,17%-11,02 73312 535 350,50945,0945,5927,52025-12-12 17:02
KGHM244,5-0,20%-0,59 367176 370 287,80247,0249,8244,22025-12-12 17:04
KGL12,00,00%0,0112,0012,012,012,02025-12-12 09:00
KINOPOL20,4-0,49%-0,148114 817,9020,520,520,12025-12-12 17:00
KOGENERA63,0-1,56%-1,066131 209,0064,064,063,02025-12-12 17:00
KOMPAP24,0-4,00%-1,0312 019,6024,224,224,02025-12-11 16:20
KOMPUTRON6,9+1,77%0,124346 408,606,86,96,622025-12-12 15:40
KPPD22,2+0,91%0,22554,4022,022,222,02025-12-11 15:29
KRAKCHEM0,52-6,14%-0,0343836 536,540,560,560,472025-12-12 16:29
KRKA840,0-0,94%-8,01487 790,00850,0850,0840,02025-12-12 16:21
KRUK479,7+0,63%3,04 21417 186 613,30476,9484,0474,42025-12-12 17:00
KRVITAMIN10,20,00%0,01826 273,1510,210,310,22025-12-12 16:00
KSGAGRO3,96+3,66%0,145947 296,323,883,973,752025-12-12 17:00
LARQ1,75-1,69%-0,0353 133,861,851,851,7252025-12-12 14:10
LENA2,65-1,12%-0,031723 476,982,682,682,642025-12-12 15:41
LENTEX6,88-0,58%-0,042613 175,666,96,966,842025-12-12 16:48
LESS0,227+1,34%0,003329 125,920,2240,2270,2182025-12-12 17:00
LIBET1,49+2,05%0,037535,491,4951,4951,422025-12-12 17:00
LOKUM21,1-3,65%-0,8103 452,8021,321,921,02025-12-12 17:00
LPP20 120,0+15,30%2 670,010 142552 656 505,0018 500,020 280,018 190,02025-12-12 17:02
LSISOFT29,6+2,07%0,663 488,6029,029,629,02025-12-12 16:18
LUBAWA8,58-0,46%-0,041 4004 080 696,198,6658,7158,462025-12-12 17:00
MABION7,39-2,25%-0,17227359 301,417,657,657,282025-12-12 17:00
MAKARONPL22,7+2,02%0,458342 452,1522,222,7522,02025-12-12 16:49
MANGATA64,8-0,92%-0,64447 095,6065,867,063,42025-12-12 16:37
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,48-0,93%-0,081731 733,728,528,568,482025-12-12 16:46
MAXCOM4,68-0,43%-0,024814 733,334,74,74,592025-12-12 17:00
MBANK1 015,0+0,05%0,52 13020 774 068,501 017,51 028,01 002,52025-12-12 17:00
MBWS11,5-1,71%-0,21690,0011,511,511,52025-12-11 09:11
MCI28,5+1,06%0,317131 865,7028,228,828,22025-12-12 14:46
MCR20,5+1,99%0,4131264 183,4520,221,219,62025-12-12 17:00
MDIENERGIA0,88+3,04%0,026163 975,780,8880,8880,8422025-12-12 14:45
MEDICALG34,35+1,48%0,5381838 672,6034,1534,934,052025-12-12 17:00
MEDINICE13,98+6,07%0,8188656 486,9813,2614,2413,12025-12-12 17:02
MEGARON6,0+9,09%0,516,006,06,06,02025-12-11 11:00
MENNICA44,9+5,90%2,55561 282 316,9043,952,443,52025-12-12 16:48
MERCATOR38,3+0,26%0,1124508 490,6039,039,038,152025-12-12 17:00
MEXPOLSKA3,5-0,28%-0,01324,223,43,513,42025-12-12 17:00
MFO35,0-1,41%-0,5710 505,2035,235,235,02025-12-12 16:48
MILKILAND1,81+0,84%0,01571100 948,541,7951,8551,7752025-12-12 17:00
MILLENNIUM15,9-0,63%-0,12 00417 692 303,4116,016,0915,622025-12-12 17:00
MIRACULUM0,690,00%0,01113 505,950,690,6940,6642025-12-12 17:00
MIRBUD14,36+2,28%0,328273 075 081,6114,0514,7214,012025-12-12 17:00
MLPGROUP89,8+2,51%2,239130 371,2088,691,088,22025-12-12 17:00
MLSYSTEM15,5-3,13%-0,5177296 552,7616,016,015,52025-12-12 17:00
MOBRUK315,5+1,61%5,05531 764 680,00312,5317,5309,02025-12-12 17:00
MOJ1,45-1,36%-0,02526 381,301,451,451,452025-12-12 15:59
MOL32,3-1,16%-0,38224 003,2032,732,7832,182025-12-12 16:32
MOLECURE7,2-2,04%-0,15150106 603,257,357,47,152025-12-12 17:00
MONNARI6,88+2,69%0,18141353 745,246,77,16,662025-12-12 16:49
MOSTALPLC14,35+0,70%0,15374 108,5014,214,413,82025-12-12 17:00
MOSTALWAR7,54-4,31%-0,34133196 921,747,867,867,442025-12-12 17:00
MOSTALZAB6,68-0,15%-0,0181229 659,206,686,686,612025-12-12 17:00
MOVIEGAMES9,23-1,81%-0,174219 829,829,379,459,22025-12-12 17:00
MURAPOL40,2-0,74%-0,33231 030 114,1040,640,640,02025-12-12 17:00
MUZA7,92-1,00%-0,0877 476,487,927,927,922025-12-12 14:07
MWTRADE3,1+0,65%0,02107 404,763,063,12,982025-12-12 16:49
NANOGROUP2,58-2,64%-0,0793229 374,052,7352,7352,562025-12-12 17:00
NEUCA825,00,00%0,0203617 284,00825,0832,0812,02025-12-12 17:02
NEWAG98,6-0,20%-0,23911 230 626,4098,6100,097,92025-12-12 17:00
NEXITY2,1+0,96%0,022113,102,042,12,042025-12-12 16:07
NOCTILUCA90,6+1,12%1,06396 310,2091,091,088,82025-12-12 17:00
NOVATURAS5,98+6,79%0,382603,985,985,985,982025-12-09 09:52
NOVAVISGR1,002-1,76%-0,0185163 158,571,011,021,02025-12-12 17:00
NOVITA98,8-4,54%-4,72130 915,70104,0104,098,82025-12-12 15:42
NTCAPITAL0,460,00%0,0116 485,740,460,4620,452025-12-12 17:00
NTTSYSTEM8,86-0,67%-0,061216 315,488,928,928,862025-12-12 15:38
ODLEWNIE10,3-1,90%-0,23053 051,1010,6510,6510,32025-12-12 16:21
ONDE8,78-0,11%-0,01127220 737,218,799,08,72025-12-12 17:00
ONESANO0,754-0,53%-0,00415247 100,880,7580,7960,722025-12-12 15:30
OPONEO.PL86,8-0,46%-0,4204419 415,2088,088,284,82025-12-12 17:00
OPTEAM3,18+0,63%0,02109 345,603,163,183,062025-12-12 13:42
ORANGEPL9,906-0,24%-0,0242 6575 223 078,899,9429,9989,8482025-12-12 17:00
ORCOGROUP4,14-8,00%-0,3673 576,904,14,484,12025-12-12 15:44
ORZBIALY34,0-2,30%-0,845 876,0034,834,834,02025-12-12 15:00
OTLOG11,2-2,44%-0,284131 690,9411,411,411,082025-12-12 16:26
OTMUCHOW4,41+0,68%0,031012 029,664,384,414,32025-12-12 16:39
PANOVA15,6+1,63%0,251012 992,0015,3515,615,352025-12-12 14:21
PASSUS89,6-1,54%-1,4144223 187,2090,292,488,02025-12-12 16:48
PATENTUS3,03+5,57%0,163462 690,622,943,042,92025-12-12 16:25
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,75+3,45%0,0252339,250,7450,750,7452025-12-12 15:00
PCCEXOL2,290,00%0,08669 063,902,292,32,262025-12-12 16:35
PCCROKITA62,7-0,16%-0,1171364 905,1062,863,062,42025-12-12 17:00
PCFGROUP3,155+1,61%0,05152186 734,463,1253,223,0352025-12-12 17:00
PEKABEX10,70,00%0,0236436 826,9010,811,010,22025-12-12 17:00
PEKAO206,2-0,39%-0,86 426123 220 638,60207,0209,8205,62025-12-12 17:01
PEP56,0-1,06%-0,692332 288,0057,057,456,02025-12-12 17:00
PEPCO29,25+2,45%0,74 76537 523 250,1928,4829,4428,22025-12-12 17:00
PEPEES0,94+0,53%0,0051311 863,040,9350,940,9052025-12-11 16:36
PGE8,6-1,31%-0,1147 84222 359 281,648,88,888,5682025-12-12 17:04
PGFGROUP0,504-0,40%-0,0025633,850,5060,5060,4862025-12-12 15:39
PHARMENA2,97-1,00%-0,031733 786,872,963,012,952025-12-12 15:47
PHN9,6-1,84%-0,18115515 150,149,789,789,32025-12-12 17:04
PHOTON1,8-2,96%-0,0556946 722,541,8451,851,82025-12-12 16:33
PJPMAKRUM14,2-5,33%-0,8152148 889,1515,315,814,22025-12-12 17:00
PKNORLEN93,6-0,83%-0,7813 868187 432 010,1994,6794,792,732025-12-12 17:03
PKOBP81,2-0,22%-0,1813 687200 272 722,1682,082,7881,12025-12-12 17:02
PKPCARGO13,01+3,25%0,411 5006 133 614,4912,713,2912,62025-12-12 17:01
PLAYWAY239,5-0,62%-1,55021 048 415,00241,0242,0236,52025-12-12 17:03
PLAZACNTR2,365-1,46%-0,035197 433,842,3452,432,3352025-12-12 17:00
PMPG1,73-2,81%-0,052432,891,7851,7851,732025-12-12 14:05
POLICE7,7-0,52%-0,041929 133,027,667,97,62025-12-12 15:44
POLIMEXMS7,59-4,65%-0,372 96214 160 369,748,038,057,452025-12-12 17:03
POLTREG25,2-1,18%-0,350148 707,5025,026,024,02025-12-12 17:00
POLWAX1,26-0,79%-0,011517 433,311,2751,281,262025-12-12 16:48
PRAGMAINK3,140,00%0,05465,803,13,143,12025-12-12 13:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,2-1,28%-0,31611 120,6023,523,522,72025-12-12 17:00
PROTEKTOR1,19+7,21%0,08581813 421,121,121,341,122025-12-12 17:02
PTWP139,00,00%0,01522 930,00139,0139,0138,02025-12-12 16:49
PULAWY50,2-0,40%-0,215105 265,5050,650,849,62025-12-12 16:33
PURE4,198-1,46%-0,0629269 200,994,254,264,1522025-12-12 17:00
PZU65,32+0,34%0,226 98489 133 831,9465,1465,9265,142025-12-12 17:02
QNATECHNO27,9-0,71%-0,21330 980,3029,229,227,62025-12-12 15:21
QUANTUM29,00,00%0,01270 151,0029,029,029,02025-12-12 15:00
QUERCUS12,75+2,00%0,2527120 952,9512,612,7512,62025-12-12 16:33
RAEN0,533-5,50%-0,0316746 489,190,5640,5680,532025-12-12 17:00
RAFAMET47,0+3,07%1,41444 123,8045,647,045,02025-12-12 16:01
RAINBOW142,0-0,56%-0,81 10110 572 801,10142,7143,0141,32025-12-12 17:01
RANKPROGR4,395-0,11%-0,005117 500,274,394,4654,382025-12-12 14:36
RAWLPLUG12,95+1,17%0,1543 911,0013,013,012,952025-12-12 16:18
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,825+5,77%0,045283,330,830,830,8252025-12-12 09:53
RELPOL4,93+0,20%0,012944 795,904,924,944,92025-12-12 16:48
REMAK12,00,00%0,0184,0012,012,012,02025-12-12 09:00
RENDER73,0+3,40%2,497 342,6072,873,072,02025-12-12 17:02
ROPCZYCE23,2+0,87%0,214131 224,2023,323,422,92025-12-12 13:46
RYVU26,3+1,15%0,3392967 501,7026,026,725,82025-12-12 17:03
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,00,00%0,03765 436,8520,020,019,852025-12-12 16:11
SANPL516,0+0,86%4,45 28280 497 238,60508,2524,4508,22025-12-12 17:01
SANTANDER41,2-0,64%-0,2651059 192,3341,4741,8441,22025-12-12 16:29
SANWIL1,320,00%0,02012 003,331,321,3351,2852025-12-12 16:46
SATIS0,27-7,53%-0,0221011 223,180,30,30,272025-12-12 15:00
SCPFL143,6-0,97%-1,4331734 937,60145,4145,4143,22025-12-12 17:00
SECOGROUP30,0+3,45%1,01140 742,4029,430,029,42025-12-12 16:25
SEKO8,720,00%0,05945 055,208,628,728,62025-12-12 16:40
SELENAFM45,7+3,16%1,475340 142,3044,446,444,42025-12-12 17:00
SELVITA43,80,00%0,0196690 747,3043,944,643,52025-12-12 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,381-2,31%-0,0091512 166,470,380,3850,3752025-12-12 16:32
SHOPER53,0-0,75%-0,42634 673 384,0053,655,052,42025-12-12 17:00
SILVAIR-REGS9,3+0,54%0,051650 891,459,29,39,02025-12-12 16:41
SILVANO4,85-3,00%-0,151198,854,854,854,852025-12-12 17:00
SIMFABRIC1,656+0,49%0,0082827 976,071,6141,6681,612025-12-12 16:43
SKARBIEC31,2-1,89%-0,634111 579,3031,731,730,32025-12-12 17:00
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA82,00,00%0,02888 868,8082,683,080,82025-12-12 17:00
SNTVERSE3,8-0,65%-0,025217356 402,923,833,843,792025-12-12 17:00
SOHODEV0,394-3,43%-0,01467 344,470,4080,4080,3942025-12-12 15:00
SONEL15,55+0,32%0,05187 823,4015,5515,615,552025-12-12 16:35
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT568,0-0,35%-2,02754 090,00570,0580,0564,02025-12-12 16:40
STALEXP3,15+1,94%0,06222400 508,593,093,153,092025-12-12 17:03
STALPROD238,0-0,83%-2,040309 218,00240,0240,0235,02025-12-12 16:21
STALPROFI7,88-0,76%-0,062837 163,907,947,967,882025-12-12 14:59
STAPORKOW4,760,00%0,01517 869,684,764,764,662025-12-12 16:14
STARHEDGE0,260,00%0,081 327,990,250,260,252025-12-12 15:00
SUNEX3,955+0,89%0,0358672 810,113,994,0253,9452025-12-12 17:01
SYGNITY97,80,00%0,057187 459,6098,898,897,22025-12-12 17:00
SYNEKTIK270,20,00%0,01 9583 026 530,00274,4275,0269,42025-12-12 17:00
TALEX19,90,00%0,0119,9019,919,919,92025-12-12 09:00
TARCZYNSKI119,5-1,65%-2,03116 042,00119,5119,5118,02025-12-12 15:33
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE8,7-1,45%-0,1282 46110 365 064,458,8288,9648,62025-12-12 17:00
TBULL3,00,00%0,0136,003,03,03,02025-12-12 11:00
TENDERHUT6,48+1,89%0,122911 863,806,366,56,342025-12-12 12:15
TERMOREX0,66-2,94%-0,027531,880,6850,6850,662025-12-12 11:21
TESGAS2,06-9,25%-0,21206366 000,952,292,291,932025-12-12 17:00
TEXT39,4+1,03%0,41 3082 434 338,8839,039,8238,82025-12-12 17:00
TORPOL61,5-1,76%-1,1326880 841,6063,063,661,22025-12-12 17:01
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,78+0,82%0,08261425 513,339,699,99,642025-12-12 17:00
TRAKCJA3,19-2,30%-0,075300638 775,373,243,283,192025-12-12 17:04
TRANSPOL3,85-0,52%-0,02219,333,873,873,852025-12-12 15:11
TRITON3,12-2,50%-0,082324,483,123,123,122025-12-11 15:00
TSGAMES86,9+0,12%0,1328894 165,1087,287,586,32025-12-12 17:00
ULMA60,50,00%0,022 299,0060,560,560,52025-12-12 10:06
ULTGAMES11,6-3,33%-0,43294 177,5512,012,011,62025-12-12 17:00
UNFOLD1,48+1,37%0,026136,731,541,541,392025-12-12 16:31
UNIBEP13,9-0,36%-0,0567200 336,1513,4513,9513,452025-12-12 17:00
UNICREDIT289,0-0,33%-0,9513306 938,00290,0290,5289,02025-12-12 16:14
UNIMOT131,2-1,06%-1,482201 740,00132,8132,8130,02025-12-12 16:26
URTESTE38,3+6,39%2,34470 291,3036,440,036,12025-12-12 17:00
VERCOM133,4+2,77%3,63294 132 867,00132,0135,8132,02025-12-12 17:00
VIGOPHOTN458,0-1,51%-7,083342 303,00466,0469,0455,02025-12-12 17:00
VINDEXUS11,9-0,83%-0,159124 913,0512,012,211,92025-12-12 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,772-2,28%-0,0187061 948,100,790,8160,7722025-12-12 17:00
VOTUM47,6+0,21%0,1270645 682,2547,5547,647,32025-12-12 17:02
VOXEL121,0+0,17%0,23551 397 300,60120,4121,8119,02025-12-12 17:00
VRG5,04+0,80%0,04154824 945,265,05,245,02025-12-12 17:00
WARIMPEX2,44+2,09%0,0586318 246,202,382,482,352025-12-12 17:00
WASKO1,7050,00%0,095 245,681,7051,7051,6952025-12-12 13:52
WAWEL690,00,00%0,019223 548,00692,0694,0682,02025-12-12 16:32
WIELTON5,73-1,55%-0,09254323 761,495,855,875,672025-12-12 17:01
WIKANA7,1+2,16%0,1563 345,956,957,16,852025-12-12 09:18
WIRTUALNA59,8-0,66%-0,42122 265 894,0060,460,659,72025-12-12 17:00
WITTCHEN15,60,00%0,08341 155 951,3615,215,615,122025-12-12 17:00
WOODPCKR2,58-5,15%-0,144220 692,642,712,712,552025-12-12 14:17
XPLUS2,3+1,32%0,03131 745,372,282,32,282025-12-12 15:12
XTB69,6-1,75%-1,244 34927 963 057,4271,171,769,542025-12-12 17:03
XTPL80,0-0,25%-0,284126 744,4079,081,078,32025-12-12 17:01
YANOSIK13,70,00%0,032 097,3013,714,113,72025-12-12 12:17
YARRL6,70,00%0,03417 464,526,66,766,582025-12-12 15:45
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,02-1,03%-0,238 212103 314 657,1322,322,3121,962025-12-12 17:04
ZAMET0,772+1,58%0,0122325 304,570,7520,7760,7522025-12-12 17:00
ZEPAK17,34-0,46%-0,08141181 635,9817,517,617,282025-12-12 17:00
ZREMB8,0-2,44%-0,2431926 570,248,128,27,812025-12-12 17:00
ZUE10,35-0,96%-0,154167 332,3510,510,810,32025-12-12 17:00