Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
FABRITY | 35,7000 | 0,5000 | 1,42% | 9 | 8 590 | 35,5000 | 35,7000 | 35,1000 | 21.09 17:00 |
FASING | 14,6000 | 0,1500 | 1,04% | 6 | 4 488 | 14,6000 | 14,6000 | 14,0500 | 21.09 17:00 |
FASTFIN | 1,3500 | 0,0600 | 4,65% | 4 | 5 333 | 1,3100 | 1,3500 | 1,3100 | 21.09 15:00 |
FEERUM | 6,1000 | 0,2500 | 4,27% | 5 | 31 | 6,1000 | 6,1000 | 6,1000 | 21.09 16:14 |
FERRO | 27,9000 | -0,9000 | -3,13% | 59 | 51 629 | 28,0000 | 28,4000 | 27,7000 | 21.09 17:00 |
FERRUM | 3,8600 | 0,0000 | 0,00% | 2 | 39 | 3,8600 | 3,8600 | 3,8600 | 21.09 12:38 |
FMG | 76,0000 | -2,0000 | -2,56% | 14 | 6 065 | 78,5000 | 78,5000 | 72,5000 | 21.09 16:33 |
FON | 7,6000 | 0,0000 | 0,00% | 3 | 5 016 | 7,6000 | 7,6000 | 7,6000 | 21.09 12:42 |
FORTE | 25,0000 | 0,0000 | 0,00% | 46 | 50 626 | 25,0000 | 25,1000 | 24,6000 | 21.09 17:00 |