Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
FAMUR | 2,6400 | 0,0250 | 0,96% | 617 | 2 437 835 | 2,6350 | 2,7350 | 2,6300 | 15.01 17:03 |
FASING | 11,2000 | 0,2000 | 1,82% | 6 | 14 422 | 11,2000 | 11,2000 | 11,0000 | 15.01 17:00 |
FASTFIN | 1,7000 | 0,1000 | 6,25% | 1 | 170 | 1,7000 | 1,7000 | 1,7000 | 15.01 09:22 |
FEERUM | 11,4000 | 0,3000 | 2,70% | 17 | 27 136 | 11,4500 | 11,4500 | 11,0000 | 15.01 15:15 |
FERRO | 26,8000 | -0,2000 | -0,74% | 33 | 73 274 | 27,0000 | 27,0000 | 26,0000 | 15.01 17:00 |
FERRUM | 3,7000 | 0,0200 | 0,54% | 5 | 1 836 | 3,7800 | 3,7800 | 3,6200 | 15.01 16:28 |
FMG | 13,0000 | -1,0000 | -7,14% | 1 | 104 | 13,0000 | 13,0000 | 13,0000 | 05.01 15:00 |
FON | 0,2460 | -0,0140 | -5,38% | 226 | 269 135 | 0,2680 | 0,2700 | 0,2460 | 15.01 17:00 |
FORTE | 41,2000 | 1,1500 | 2,87% | 78 | 289 789 | 40,4500 | 42,0000 | 40,0000 | 15.01 17:00 |