Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
8 550,0000 155,0000 1,85% 239 3 213 810 8 385,0000 8 570,0000 8 330,0000 29.01 12:25
BENEFIT
950,0000 12,0000 1,28% 21 260 816 940,0000 958,0000 940,0000 29.01 12:25
SANPL
291,8000 10,0000 3,55% 982 33 884 720 287,0000 293,2000 287,0000 29.01 12:35
WAWEL
650,0000 8,0000 1,25% 1 1 885 000 650,0000 650,0000 650,0000 29.01 09:45
PLAYWAY
278,0000 6,5000 2,39% 119 699 492 272,0000 278,0000 272,0000 29.01 12:35
MABION
68,6000 3,4000 5,21% 234 1 569 092 73,6000 74,5000 68,0000 29.01 12:34
DINOPL
158,3000 3,2000 2,06% 983 8 434 678 155,3000 158,8000 155,3000 29.01 12:36
TALANX
192,0000 3,0000 1,59% 2 3 780 186,0000 192,0000 186,0000 20.01 15:06
PULAWY
96,4000 2,6000 2,77% 41 131 089 93,8000 97,6000 93,8000 29.01 12:36
VIGOSYS
434,0000 2,0000 0,46% 4 7 780 432,0000 434,0000 432,0000 29.01 12:21
KGHM
95,2600 1,5600 1,66% 2 156 23 602 776 94,2400 95,3800 94,2400 29.01 12:36
MERCATOR
13,0400 1,5600 13,59% 1 396 4 638 683 13,0000 13,7400 12,2400 29.01 12:36
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
KETY
350,5000 1,5000 0,43% 16 2 069 994 350,0000 351,5000 350,0000 29.01 12:25
SNIEZKA
79,0000 1,5000 1,94% 9 4 308 79,0000 79,0000 77,0000 29.01 11:59
BSCDRUK
45,0000 1,4000 3,21% 12 31 764 43,6000 45,0000 43,6000 29.01 11:47
FMG
9,5000 1,4000 17,28% 1 1 140 9,5000 9,5000 9,5000 28.01 11:00
BEDZIN
13,9500 1,2500 9,84% 1 14 13,9500 13,9500 13,9500 29.01 09:06
MFO
27,6000 1,2000 4,55% 9 28 096 26,4000 27,6000 25,8000 29.01 12:24
11BIT
435,0000 1,0000 0,23% 69 305 267 434,0000 439,5000 432,0000 29.01 12:25
DOMDEV
97,0000 1,0000 1,04% 41 89 460 96,6000 97,0000 96,0000 29.01 12:21
KRUK
165,4000 1,0000 0,61% 165 427 741 165,0000 167,2000 163,7000 29.01 12:33
MBWS
11,0000 1,0000 10,00% 2 33 11,0000 11,0000 11,0000 29.01 09:06
NEUCA
389,0000 1,0000 0,26% 50 304 539 386,0000 389,0000 386,0000 29.01 12:14
NOVATURAS
20,0000 1,0000 5,26% 2 998 19,9000 20,0000 19,9000 24.01 15:55
OVOSTAR
78,5000 1,0000 1,29% 82 24 984 78,0000 78,5000 77,5000 29.01 12:35
TATRY
150,0000 1,0000 0,67% 2 1 500 150,0000 150,0000 150,0000 21.01 09:01
TOWERINVT
25,5000 1,0000 4,08% 2 990 24,7000 25,5000 24,7000 28.01 12:58
AMREST
47,0500 0,9500 2,06% 100 556 797 46,0000 47,3000 46,0000 29.01 12:31
CYFRPLSAT
27,8800 0,8400 3,11% 1 290 7 569 647 27,2000 27,8800 26,9600 29.01 12:35
AMICA
142,4000 0,8000 0,56% 36 123 829 141,4000 144,0000 141,4000 29.01 12:25
R22
25,5000 0,8000 3,24% 47 243 701 25,0000 25,8000 24,9000 29.01 12:21
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
ELZAB
4,4400 0,7000 18,72% 45 55 380 3,7400 4,5000 3,7400 29.01 12:32
MLSYSTEM
32,6000 0,7000 2,19% 161 991 001 31,9000 32,7000 31,8000 29.01 12:36
OAT
13,2000 0,7000 5,60% 38 129 445 12,6000 13,2000 12,6000 29.01 12:23
TBULL
16,3500 0,6500 4,14% 21 26 574 15,7000 16,5500 15,7000 29.01 12:21
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
ABPL
26,2000 0,5000 1,95% 11 12 404 25,7000 26,2000 25,7000 29.01 12:25
ATAL
41,5000 0,5000 1,22% 11 6 127 40,9000 42,5000 40,9000 29.01 11:13
FASING
15,5000 0,5000 3,33% 18 34 912 14,9500 15,5000 14,8000 28.01 16:47
STALPROD
203,0000 0,5000 0,25% 27 170 075 203,0000 205,0000 203,0000 29.01 12:25
ARCHICOM
18,5000 0,4000 2,21% 32 1 438 659 18,1000 19,3500 18,1000 28.01 17:00
ASSECOSEE
24,8000 0,4000 1,64% 9 38 309 24,6000 24,8000 24,2000 29.01 11:56
BNPPPL
68,6000 0,4000 0,59% 24 77 476 70,8000 73,0000 66,2000 29.01 12:25
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
KOGENERA
36,7000 0,4000 1,10% 13 5 506 36,7000 36,7000 35,6000 29.01 11:10
LABOPRINT
10,8000 0,4000 3,85% 2 260 10,4000 10,8000 10,4000 29.01 09:16
MENNICA
22,0000 0,4000 1,85% 4 1 210 22,0000 22,0000 22,0000 29.01 11:12
SELENAFM
16,5000 0,4000 2,48% 3 5 808 16,5000 16,5000 16,5000 29.01 10:10
VOTUM
13,6500 0,3500 2,63% 43 190 301 13,4500 13,7500 13,4000 29.01 12:20
CDRL
20,7000 0,3000 1,47% 13 48 113 20,9000 21,0000 20,5000 29.01 11:36
MASTERPHA
5,0000 0,3000 6,38% 4 1 127 4,8900 5,0000 4,7100 29.01 10:24
MERCOR
9,4000 0,3000 3,30% 2 2 820 9,4000 9,4000 9,4000 29.01 11:57
PHN
13,0000 0,3000 2,36% 43 76 713 12,7000 13,3500 12,7000 29.01 12:07
CITYSERV
9,4900 0,2900 3,15% 1 1 129 9,4900 9,4900 9,4900 24.01 14:38
OPTEAM
10,0000 0,2500 2,56% 3 6 854 9,8500 10,0000 9,8500 27.01 14:02
OTLOG
7,0000 0,2500 3,70% 1 14 7,0000 7,0000 7,0000 29.01 09:03
TIM
11,6000 0,2500 2,20% 32 157 185 11,3500 11,8000 11,3500 29.01 12:18
EUCO
6,8800 0,2400 3,61% 153 426 069 6,6200 7,0000 6,5400 29.01 12:35
SWISSMED
5,3000 0,2200 4,33% 18 13 287 5,0800 5,3000 5,0800 29.01 12:32
UNIBEP
9,3600 0,2200 2,41% 21 102 101 9,2000 9,3600 9,2000 29.01 12:33
HYDROTOR
35,2000 0,2000 0,57% 2 704 35,2000 35,2000 35,2000 29.01 09:00
MBANK
360,0000 0,2000 0,06% 352 1 674 613 359,0000 363,8000 357,6000 29.01 12:36
PCCROKITA
51,4000 0,2000 0,39% 27 43 431 50,6000 51,4000 49,5000 29.01 12:22
SKARBIEC
22,0000 0,2000 0,92% 31 235 636 21,9000 22,0000 21,8000 29.01 12:33
SONEL
9,8000 0,2000 2,08% 3 490 9,8000 9,8000 9,8000 29.01 09:00
TARCZYNSKI
15,0000 0,2000 1,35% 1 1 440 15,0000 15,0000 15,0000 29.01 11:00
ULTGAMES
19,5000 0,2000 1,04% 103 242 631 19,1800 19,5000 19,0200 29.01 12:28
VOXEL
31,5000 0,2000 0,64% 9 8 410 31,5000 31,5000 31,3000 29.01 12:20
BERLING
4,3000 0,1800 4,37% 1 4 4,3000 4,3000 4,3000 27.01 15:00
ODLEWNIE
4,5800 0,1800 4,09% 18 21 332 4,4200 4,5800 4,4000 29.01 12:27
SILVAIR-REGS
5,1100 0,1800 3,65% 7 5 848 4,8800 5,1100 4,8800 29.01 11:57
ACTION
3,1500 0,1600 5,35% 14 20 685 2,9900 3,1500 2,9900 29.01 12:29
ATM
10,4600 0,1600 1,55% 1 52 10,4600 10,4600 10,4600 29.01 09:00
ATREM
2,0000 0,1600 8,70% 1 12 2,0000 2,0000 2,0000 29.01 09:00
MARVIPOL
5,3600 0,1600 3,08% 47 106 227 5,2200 5,3800 5,2200 29.01 12:16
PGSSOFT
12,1600 0,1600 1,33% 8 35 918 12,1800 12,1800 12,0600 29.01 12:01
PEMANAGER
11,1500 0,1500 1,36% 1 22 11,1500 11,1500 11,1500 29.01 09:00
SUNEX
12,9500 0,1500 1,17% 19 43 536 12,8500 13,1500 12,8000 29.01 12:23
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
GRODNO
6,3000 0,1400 2,27% 9 7 940 6,1200 6,3000 6,1200 29.01 11:38
FERRUM
3,6200 0,1300 3,72% 19 722 3,5900 3,6200 3,5900 29.01 09:02
SYGNITY
3,3500 0,1300 4,04% 181 398 840 3,1900 3,4900 3,1800 29.01 12:29
WIELTON
7,2300 0,1300 1,83% 72 175 060 7,1500 7,2400 7,1500 29.01 12:21
GROCLIN
1,6700 0,1200 7,74% 72 103 487 1,5500 1,6800 1,5500 29.01 12:25
ARCTIC
4,1900 0,1100 2,70% 91 320 452 4,1200 4,2300 4,0700 29.01 12:26
BOOMBIT
11,1800 0,1000 0,90% 41 95 847 11,0800 11,2780 11,0160 29.01 12:36
CPGROUP
7,5000 0,1000 1,35% 1 38 7,5000 7,5000 7,5000 29.01 09:00
DELKO
11,5000 0,1000 0,88% 2 1 320 11,4000 11,5000 11,4000 29.01 10:28
EMCINSMED
5,7500 0,1000 1,77% 2 883 5,5000 5,7500 5,5000 28.01 16:47
HANDLOWY
56,1000 0,1000 0,18% 40 326 522 56,3000 56,3000 56,1000 29.01 12:25
JSW
20,2400 0,1000 0,50% 2 555 10 898 262 20,3200 20,9000 20,1600 29.01 12:36
PEKABEX
11,9000 0,1000 0,85% 6 13 113 11,8000 11,9000 11,4000 29.01 09:29
UNIMOT
29,6000 0,1000 0,34% 21 45 377 30,0000 30,0000 29,4000 29.01 12:36
OPENFIN
1,1600 0,0950 8,92% 24 29 824 1,0650 1,1600 1,0650 29.01 12:08
POLWAX
3,1000 0,0900 2,99% 1 16 3,1000 3,1000 3,1000 29.01 09:00
ATLANTAPL
4,7800 0,0800 1,70% 1 497 4,7800 4,7800 4,7800 29.01 11:20
KREC
6,8700 0,0800 1,18% 6 37 318 6,9000 6,9000 6,7900 29.01 12:14
INTERBUD
0,5000 0,0760 17,92% 2 700 0,5000 0,5000 0,5000 28.01 15:00
MILLENNIUM
5,8750 0,0750 1,29% 258 1 447 401 5,8050 5,8900 5,8050 29.01 12:35
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
PROTEKTOR
3,1500 0,0700 2,27% 1 3 3,1500 3,1500 3,1500 29.01 09:04
ADIUVO
6,2600 0,0600 0,97% 8 1 240 6,2400 6,2600 6,0000 29.01 10:06
EKOEXPORT
5,6500 0,0600 1,07% 126 200 574 5,5800 5,8600 5,5800 29.01 12:34
ELBUDOWA
8,1400 0,0600 0,74% 28 48 586 8,1800 8,1800 7,9400 29.01 12:27
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
BORYSZEW
4,6350 0,0550 1,20% 48 78 930 4,5900 4,6500 4,5800 29.01 12:34
ARTERIA
5,5500 0,0500 0,91% 1 28 5,5500 5,5500 5,5500 29.01 09:00
ATMGRUPA
4,8000 0,0500 1,05% 16 80 291 4,7500 4,8800 4,7300 29.01 11:53
CIECH
38,5500 0,0500 0,13% 31 103 249 38,5000 38,7000 38,5000 29.01 12:33
ECHO
5,1600 0,0500 0,98% 25 48 805 5,1200 5,2300 5,1100 29.01 12:25
INSTALKRK
18,3500 0,0500 0,27% 6 36 183 18,3000 18,4500 18,3000 29.01 12:30
PMPG
1,4000 0,0500 3,70% 2 2 800 1,4000 1,4000 1,4000 29.01 12:18
URSUS
0,7480 0,0430 6,10% 94 114 022 0,7080 0,7480 0,7080 29.01 12:17
EVEREST
1,0000 0,0400 4,17% 13 19 245 0,9900 1,0000 0,9900 28.01 15:29
GTC
9,3700 0,0400 0,43% 37 59 586 9,4000 9,4300 9,2700 29.01 12:25
MOSTALPLC
6,6000 0,0400 0,61% 3 4 301 6,8200 6,8200 6,6000 29.01 12:08
QUERCUS
3,1700 0,0400 1,28% 7 78 128 3,1600 3,1900 3,1600 29.01 12:36
DEVELIA
2,6850 0,0350 1,32% 226 1 979 853 2,6600 2,7200 2,6500 29.01 12:34
SANWIL
0,5950 0,0350 6,25% 2 593 0,5700 0,5950 0,5700 27.01 14:50
WORKSERV
0,4320 0,0330 8,27% 198 299 624 0,4040 0,4440 0,4040 29.01 12:32
ALTA
1,9600 0,0300 1,55% 3 12 1,9400 1,9600 1,9300 29.01 12:23
CAPITAL
1,4000 0,0300 2,19% 2 78 1,2700 1,4000 1,2700 28.01 15:22
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
MIRACULUM
1,3300 0,0300 2,31% 3 3 928 1,3100 1,3300 1,3100 29.01 09:39
PBSFINANSE
0,2000 0,0300 17,65% 5 345 0,1800 0,2000 0,1800 27.01 15:00
IDEABANK
2,3200 0,0250 1,09% 31 55 583 2,3400 2,3400 2,2700 29.01 12:24
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
RANKPROGR
1,2950 0,0250 1,97% 15 26 121 1,2700 1,3000 1,2500 29.01 11:36
AUTOPARTN
5,4400 0,0200 0,37% 37 772 988 5,4600 5,4600 5,3800 29.01 12:35
STALEXP
2,9900 0,0200 0,67% 24 444 510 3,0000 3,0000 2,9500 29.01 12:04
TORPOL
7,7800 0,0200 0,26% 25 44 709 7,7000 7,8200 7,6000 29.01 11:53
SFINKS
0,6180 0,0180 3,00% 10 6 999 0,5820 0,6180 0,5800 28.01 15:32
GETIN
1,5160 0,0160 1,07% 51 85 749 1,5200 1,5200 1,4900 29.01 12:26
PRAIRIE
0,5900 0,0150 2,61% 94 185 330 0,5800 0,6150 0,5750 29.01 12:35
LIBET
0,5600 0,0140 2,56% 34 30 878 0,5600 0,5620 0,5440 29.01 12:35
PGE
7,3100 0,0120 0,16% 1 160 4 577 562 7,2980 7,4120 7,2800 29.01 12:36
08OCTAVA
0,8000 0,0100 1,27% 1 18 0,8000 0,8000 0,8000 29.01 11:00
ARTIFEX
3,0000 0,0100 0,33% 4 868 3,0600 3,0600 2,9000 29.01 12:24
ATLASEST
1,5800 0,0100 0,64% 1 790 1,5800 1,5800 1,5800 29.01 09:00
BIOMEDLUB
1,1450 0,0100 0,88% 63 141 841 1,1550 1,1550 1,1300 29.01 11:41
ENAP
1,4500 0,0100 0,69% 6 29 248 1,4400 1,4500 1,4400 29.01 12:24
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
IFIRMA
3,6900 0,0100 0,27% 4 5 895 3,7000 3,7000 3,6500 29.01 12:34
IZOSTAL
2,6400 0,0100 0,38% 3 396 2,6400 2,6400 2,6400 29.01 09:09
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KOMPUTRON
3,0300 0,0100 0,33% 4 2 803 3,0300 3,0300 3,0300 29.01 09:16
KRVITAMIN
4,9100 0,0100 0,20% 1 10 4,9100 4,9100 4,9100 29.01 09:00
MONNARI
2,7700 0,0100 0,36% 9 18 616 2,7500 2,7700 2,7400 29.01 11:15
PATENTUS
1,4200 0,0100 0,71% 5 1 108 1,4200 1,4200 1,3800 28.01 10:13
PCCEXOL
2,1600 0,0100 0,47% 23 36 420 2,1300 2,1600 2,1100 29.01 12:28
PEPEES
1,6800 0,0100 0,60% 6 3 290 1,6700 1,6800 1,6500 29.01 12:01
POLIMEXMS
2,3000 0,0100 0,44% 70 145 753 2,3300 2,3350 2,2700 29.01 12:32
PROVIDENT
7,3900 0,0100 0,14% 4 12 405 7,3800 7,3900 7,2400 28.01 12:11
SKOTAN
1,0200 0,0100 0,99% 9 5 920 1,0000 1,0200 0,9900 29.01 12:08
FON
0,2280 0,0080 3,64% 68 65 519 0,2200 0,2410 0,2200 29.01 12:36
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
KCI
0,5180 0,0080 1,57% 3 3 0,5180 0,5180 0,5180 29.01 11:00
PBG
0,0300 0,0080 36,36% 117 88 660 0,0300 0,0300 0,0300 29.01 12:32
SLEEPZAG
0,3600 0,0080 2,27% 4 364 0,3500 0,3600 0,3500 28.01 11:35
IFSA
0,2860 0,0060 2,14% 6 2 860 0,2860 0,2860 0,2860 29.01 11:16
ORANGEPL
7,2050 0,0050 0,07% 390 2 546 617 7,1700 7,2850 7,1550 29.01 12:25
MOSTALZAB
0,8030 0,0040 0,50% 33 34 763 0,7870 0,8060 0,7790 29.01 12:23
TRAKCJA
1,7400 0,0040 0,23% 29 56 589 1,7380 1,7500 1,7300 29.01 12:35
WINVEST
0,1120 0,0020 1,82% 3 560 0,1120 0,1120 0,1120 28.01 11:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ACAUTOGAZ
48,6000 0,0000 0,00% 1 2 576 48,6000 48,6000 48,6000 29.01 10:53
AGORA
12,4000 0,0000 0,00% 11 78 811 12,2500 12,4000 12,2000 29.01 12:24
ALUMETAL
42,7000 0,0000 0,00% 16 113 142 42,7000 42,7000 42,5000 29.01 12:03
APATOR
21,0000 0,0000 0,00% 7 37 120 21,0000 21,0000 20,9000 29.01 12:30
ASSECOBS
32,6000 0,0000 0,00% 2 2 282 32,6000 32,6000 32,6000 29.01 09:00
ASSECOPOL
64,5000 0,0000 0,00% 129 616 420 64,5000 65,0000 64,1000 29.01 12:35
ATENDE
3,4800 0,0000 0,00% 1 7 3,4800 3,4800 3,4800 29.01 09:00
ATLANTIS
0,6200 0,0000 0,00% 1 1 0,6200 0,6200 0,6200 29.01 11:26
AWBUD
0,8800 0,0000 0,00% 3 1 291 0,8800 0,8800 0,8800 29.01 11:00
BETACOM
9,1000 0,0000 0,00% 1 46 9,1000 9,1000 9,1000 29.01 09:00
BOS
6,8000 0,0000 0,00% 8 3 470 6,8000 6,8000 6,7000 29.01 09:55
CELTIC
6,4000 0,0000 0,00% 1 64 6,4000 6,4000 6,4000 29.01 11:22
CNT
15,4000 0,0000 0,00% 1 15 15,4000 15,4000 15,4000 29.01 09:15
COALENERG
0,1490 0,0000 0,00% 5 1 848 0,1490 0,1490 0,1490 29.01 11:11
COMARCH
205,0000 0,0000 0,00% 25 68 749 205,0000 209,0000 205,0000 29.01 12:25
COMP
65,6000 0,0000 0,00% 5 2 230 65,6000 65,6000 65,6000 29.01 12:00
CORMAY
0,9860 0,0000 0,00% 16 63 134 0,9720 0,9860 0,9700 29.01 12:21
DEBICA
82,0000 0,0000 0,00% 8 89 790 82,0000 82,0000 82,0000 29.01 11:08
DECORA
19,3000 0,0000 0,00% 4 3 900 19,3000 19,7000 19,3000 29.01 11:52
DGA
6,1400 0,0000 0,00% 3 153 6,1000 6,1400 6,1000 29.01 09:25
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,3650 0,0000 0,00% 11 187 1,3650 1,3650 1,3650 29.01 10:45
ELEMENTAL
1,8800 0,0000 0,00% 19 65 274 1,8800 1,9180 1,8700 29.01 12:03
ELKOP
1,1500 0,0000 0,00% 1 1 1,1500 1,1500 1,1500 29.01 09:00
ERG
27,4000 0,0000 0,00% 1 274 27,4000 27,4000 27,4000 29.01 11:13
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUROHOLD
5,7000 0,0000 0,00% 4 40 5,7000 5,7000 5,7000 02.01 09:01
EUROTEL
26,0000 0,0000 0,00% 32 55 622 26,1000 26,5000 26,0000 29.01 12:13
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,3500 0,0000 0,00% 4 18 382 12,3500 12,3500 12,1000 29.01 09:41
HARPER
0,1100 0,0000 0,00% 5 54 0,1100 0,1100 0,1100 29.01 11:00
HELIO
9,6000 0,0000 0,00% 1 19 9,6000 9,6000 9,6000 29.01 09:03
HERKULES
0,9860 0,0000 0,00% 2 1 922 0,9600 0,9860 0,9600 29.01 09:18
HMINWEST
16,6000 0,0000 0,00% 5 83 16,6000 16,6000 16,6000 29.01 09:58
I2DEV
8,5000 0,0000 0,00% 1 26 8,5000 8,5000 8,5000 29.01 09:00
IBSM
10,0000 0,0000 0,00% 2 1 000 10,0000 10,0000 10,0000 23.01 15:00
IFCAPITAL
0,5900 0,0000 0,00% 5 1 083 0,4940 0,5900 0,4940 28.01 15:00
IIAAV
106,4000 0,0000 0,00% 6 159 224 102,6000 106,4000 102,6000 28.01 14:40
IMMOBILE
2,7000 0,0000 0,00% 5 1 368 2,7000 2,7000 2,5900 29.01 12:29
IMPEL
8,5000 0,0000 0,00% 1 850 8,5000 8,5000 8,5000 27.01 10:15
IMPERA
0,9500 0,0000 0,00% 2 10 0,9500 0,9500 0,9500 29.01 11:34
INC
1,9000 0,0000 0,00% 1 19 1,9000 1,9000 1,9000 29.01 10:36
INPRO
4,9600 0,0000 0,00% 1 10 4,9600 4,9600 4,9600 29.01 09:02
INTERAOLT
22,0000 0,0000 0,00% 27 70 276 22,0000 22,3000 21,6000 29.01 12:30
INTERSPPL
1,8300 0,0000 0,00% 5 4 688 1,8300 1,8300 1,7300 29.01 11:22
INTROL
2,4200 0,0000 0,00% 12 25 950 2,4400 2,4600 2,3400 28.01 11:13
IQP
0,1990 0,0000 0,00% 1 20 0,1990 0,1990 0,1990 29.01 11:00
ITMTRADE
2,0000 0,0000 0,00% 1 20 2,0000 2,0000 2,0000 29.01 11:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
K2INTERNT
8,8000 0,0000 0,00% 5 9 723 8,6500 8,8000 8,6500 29.01 09:01
KBDOM
0,3300 0,0000 0,00% 1 3 0,3300 0,3300 0,3300 27.01 11:00
KINOPOL
9,9500 0,0000 0,00% 26 32 973 9,9500 9,9500 9,7500 29.01 12:14
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
23,6000 0,0000 0,00% 1 1 770 23,6000 23,6000 23,6000 23.01 09:47
KREDYTIN
12,6000 0,0000 0,00% 5 63 12,6000 12,6000 12,6000 28.01 17:00
LENA
3,8000 0,0000 0,00% 4 2 284 3,8000 3,8000 3,8000 29.01 09:44
LSISOFT
22,0000 0,0000 0,00% 4 7 150 22,0000 22,0000 22,0000 29.01 09:25
MANGATA
75,5000 0,0000 0,00% 1 76 75,5000 75,5000 75,5000 29.01 09:03
MAXCOM
15,1000 0,0000 0,00% 8 5 719 15,0000 15,2000 14,8000 29.01 11:57
MCI
10,7500 0,0000 0,00% 17 40 399 10,7500 10,7500 10,7500 29.01 11:20
MDIENERGIA
2,6400 0,0000 0,00% 7 909 2,8000 2,8000 2,6400 29.01 12:06
MEXPOLSKA
2,9400 0,0000 0,00% 5 2 011 2,9400 2,9400 2,8400 29.01 12:02
MOBRUK
139,0000 0,0000 0,00% 1 3 336 139,0000 139,0000 139,0000 28.01 10:51
MOJ
0,9200 0,0000 0,00% 1 874 0,9200 0,9200 0,9200 28.01 09:56
MORIZON
0,7700 0,0000 0,00% 4 29 0,7700 0,7700 0,7700 29.01 09:00
MWTRADE
3,4000 0,0000 0,00% 1 34 3,4000 3,4000 3,4000 29.01 10:15
NOVITA
42,5000 0,0000 0,00% 5 213 42,5000 42,5000 42,5000 29.01 09:31
NTTSYSTEM
2,2000 0,0000 0,00% 1 2 2,2000 2,2000 2,2000 29.01 09:05
ORBIS
114,0000 0,0000 0,00% 1 5 700 114,0000 114,0000 114,0000 29.01 09:00
ORZBIALY
11,1000 0,0000 0,00% 1 555 11,1000 11,1000 11,1000 29.01 09:53
OTMUCHOW
1,4300 0,0000 0,00% 1 7 1,4300 1,4300 1,4300 29.01 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
PANOVA
16,8000 0,0000 0,00% 4 3 994 16,8000 16,8000 16,5000 29.01 12:09
PBKM
62,0000 0,0000 0,00% 2 10 603 63,0000 63,0000 62,0000 29.01 10:58
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEP
27,0000 0,0000 0,00% 7 29 625 27,0000 27,0000 26,8000 29.01 12:23
PLASTBOX
2,2050 0,0000 0,00% 1 11 2,2050 2,2050 2,2050 29.01 09:00
PLATYNINW
0,3700 0,0000 0,00% 2 740 0,3700 0,3700 0,3700 28.01 11:00
POLICE
10,5000 0,0000 0,00% 4 3 086 10,3000 10,5000 10,2000 29.01 11:06
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
PRAGMAFA
13,0000 0,0000 0,00% 2 2 990 13,0000 13,0000 13,0000 28.01 10:00
PRIMAMODA
0,6150 0,0000 0,00% 1 37 0,6150 0,6150 0,6150 29.01 11:00
PROCAD
0,8200 0,0000 0,00% 1 820 0,8200 0,8200 0,8200 29.01 11:00
PROCHEM
16,6500 0,0000 0,00% 3 3 397 16,6500 16,6500 16,4000 29.01 09:33
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
15,3000 0,0000 0,00% 1 31 15,3000 15,3000 15,3000 29.01 09:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
RAINBOW
33,6000 0,0000 0,00% 26 75 879 34,0000 34,0000 33,6000 29.01 12:17
RAWLPLUG
8,0000 0,0000 0,00% 6 4 952 8,0000 8,0000 7,9800 29.01 12:03
REDAN
0,2700 0,0000 0,00% 8 999 0,2700 0,2700 0,2700 29.01 11:00
REGNON
0,0800 0,0000 0,00% 11 3 082 0,0800 0,0800 0,0800 29.01 11:08
REINHOLD
0,2700 0,0000 0,00% 1 3 0,2700 0,2700 0,2700 29.01 11:00
REINO
1,4600 0,0000 0,00% 1 131 1,4600 1,4600 1,4600 29.01 10:05
RELPOL
5,9000 0,0000 0,00% 8 9 397 6,0000 6,0000 5,9000 29.01 10:39
SANOK
19,1000 0,0000 0,00% 3 2 645 19,0000 19,2000 19,0000 29.01 12:31
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SERINUS
0,5400 0,0000 0,00% 7 16 469 0,5500 0,5500 0,5350 29.01 12:31
SESCOM
23,0000 0,0000 0,00% 6 4 830 23,0000 23,0000 23,0000 27.01 12:45
SILVANO
10,4000 0,0000 0,00% 1 4 160 10,4000 10,4000 10,4000 29.01 10:08
SIMPLE
7,0000 0,0000 0,00% 5 77 7,0000 7,0000 7,0000 29.01 09:00
SKYLINE
0,6600 0,0000 0,00% 2 96 0,6400 0,6600 0,6400 29.01 09:09
SOHODEV
0,5300 0,0000 0,00% 1 1 0,5300 0,5300 0,5300 29.01 11:00
SOLAR
5,4000 0,0000 0,00% 3 382 5,4000 5,4000 5,2000 29.01 09:04
STALPROFI
7,8000 0,0000 0,00% 3 5 136 7,9500 7,9500 7,8000 29.01 12:19
SUWARY
11,5000 0,0000 0,00% 3 118 12,0000 12,0000 11,5000 29.01 12:06
TOYA
5,5000 0,0000 0,00% 27 53 998 5,5500 5,6000 5,4500 29.01 12:29
TXM
0,1200 0,0000 0,00% 5 120 0,1200 0,1200 0,1200 29.01 11:00
ULMA
55,0000 0,0000 0,00% 1 55 55,0000 55,0000 55,0000 29.01 09:03
UNICREDIT
55,0000 0,0000 0,00% 1 4 400 55,0000 55,0000 55,0000 27.01 11:46
UNIMA
2,3600 0,0000 0,00% 2 118 2,3600 2,3600 2,3600 29.01 09:09
VISTAL
1,9700 0,0000 0,00% 9 7 388 1,9200 1,9850 1,9200 29.01 12:05
VIVID
1,5600 0,0000 0,00% 17 24 321 1,5600 1,5720 1,5200 29.01 11:55
WADEX
6,7800 0,0000 0,00% 5 68 6,7800 6,7800 6,7800 29.01 09:40
WOJAS
5,1000 0,0000 0,00% 1 102 5,1000 5,1000 5,1000 29.01 09:00
ZPUE
165,0000 0,0000 0,00% 14 35 100 167,0000 170,0000 165,0000 29.01 11:10
ZREMB
0,7200 0,0000 0,00% 3 1 222 0,7100 0,7200 0,7100 29.01 10:54
ZUE
4,2800 0,0000 0,00% 2 441 4,3800 4,3800 4,2800 29.01 09:11
ZYWIEC
505,0000 0,0000 0,00% 1 1 010 505,0000 505,0000 505,0000 29.01 09:41
GETINOBLE
0,3120 -0,0005 -0,16% 27 31 190 0,3120 0,3120 0,3120 29.01 11:28
RAFAKO
0,8220 -0,0010 -0,12% 154 98 266 0,8300 0,8380 0,8200 29.01 12:35
BRASTER
0,4500 -0,0020 -0,44% 42 32 929 0,4510 0,4590 0,4500 29.01 12:26
KRAKCHEM
0,3800 -0,0020 -0,52% 3 189 0,4000 0,4000 0,3800 27.01 15:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
TAURONPE
1,5550 -0,0030 -0,19% 373 1 026 340 1,5600 1,5770 1,5420 29.01 12:36
CFI
0,3020 -0,0040 -1,31% 2 1 208 0,3020 0,3020 0,3020 29.01 11:00
POZBUD
1,6400 -0,0050 -0,30% 72 78 747 1,6700 1,6950 1,5050 29.01 12:29
RESBUD
0,5850 -0,0050 -0,85% 3 3 186 0,5850 0,5850 0,5850 29.01 11:01
BAHOLDING
0,9640 -0,0060 -0,62% 50 60 395 0,9900 0,9900 0,9500 29.01 12:30
SANTANDER
15,5900 -0,0060 -0,04% 5 2 650 15,5880 15,5900 15,5880 29.01 11:32
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
ALTUSTFI
2,0300 -0,0100 -0,49% 8 10 468 2,0900 2,0900 2,0200 29.01 12:16
ELEKTROTI
4,5200 -0,0100 -0,22% 10 12 271 4,4600 4,5200 4,4600 29.01 10:36
FAMUR
3,3500 -0,0100 -0,30% 52 739 879 3,3800 3,3800 3,3500 29.01 12:28
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
IALBGR
0,3800 -0,0100 -2,56% 4 990 0,3800 0,3800 0,3800 29.01 11:26
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
INVISTA
0,3900 -0,0100 -2,50% 2 78 0,3900 0,3900 0,3900 23.01 15:00
JWCONSTR
3,2700 -0,0100 -0,30% 1 1 472 3,2700 3,2700 3,2700 29.01 09:00
MIRBUD
1,0600 -0,0100 -0,93% 22 36 414 1,0700 1,0700 1,0400 29.01 11:59
NOWAGALA
0,8100 -0,0100 -1,22% 3 10 539 0,8200 0,8200 0,8000 28.01 15:32
PAMAPOL
1,0600 -0,0100 -0,93% 4 5 697 1,0600 1,0600 1,0500 28.01 15:02
WIKANA
1,3200 -0,0100 -0,75% 5 7 949 1,2400 1,3200 1,2400 29.01 10:06
CIGAMES
0,8190 -0,0110 -1,33% 102 196 647 0,8300 0,8400 0,8110 29.01 12:36
LUBAWA
0,8320 -0,0140 -1,65% 63 96 134 0,8480 0,8600 0,8300 29.01 12:13
COGNOR
1,2550 -0,0150 -1,18% 25 36 909 1,2650 1,2950 1,2550 29.01 12:09
RONSON
0,8250 -0,0150 -1,79% 3 3 465 0,8300 0,8300 0,8250 29.01 09:01
AIRWAY
0,5600 -0,0200 -3,45% 5 668 0,5800 0,5800 0,5600 29.01 11:57
ASBIS
3,8300 -0,0200 -0,52% 105 240 656 3,8500 3,8600 3,7800 29.01 12:29
IDMSA
0,8900 -0,0200 -2,20% 4 4 478 0,8900 0,8900 0,8800 28.01 15:39
MILKILAND
0,4400 -0,0200 -4,35% 3 1 642 0,4600 0,4600 0,4400 28.01 15:00
NANOGROUP
2,0800 -0,0200 -0,95% 2 4 493 2,0800 2,0800 2,0800 29.01 11:00
PLAZACNTR
2,4600 -0,0200 -0,81% 4 1 849 2,4000 2,4600 2,3000 28.01 15:09
PRAGMAINK
7,0000 -0,0200 -0,28% 5 1 387 6,8000 7,0000 6,7400 27.01 14:15
PRIMETECH
1,1600 -0,0200 -1,69% 2 3 033 1,1600 1,1600 1,1600 29.01 11:00
STARHEDGE
0,6000 -0,0200 -3,23% 9 7 120 0,6150 0,6350 0,6000 29.01 11:09
TESGAS
4,7000 -0,0200 -0,42% 27 61 842 4,7000 4,8400 4,6600 29.01 12:34
YOLO
1,3800 -0,0200 -1,43% 1 876 1,3800 1,3800 1,3800 29.01 09:00
BUMECH
2,5550 -0,0250 -0,97% 25 28 235 2,5300 2,6600 2,5100 29.01 12:05
WASKO
1,4950 -0,0250 -1,64% 13 9 559 1,5150 1,5200 1,4300 29.01 12:36
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
ARCUS
1,7500 -0,0300 -1,69% 1 175 1,7500 1,7500 1,7500 29.01 09:52
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
GLCOSMED
1,0500 -0,0300 -2,78% 3 67 1,0300 1,0500 1,0300 28.01 11:22
KSGAGRO
1,2300 -0,0300 -2,38% 3 6 458 1,2300 1,2300 1,2300 29.01 11:00
MOSTALWAR
3,7900 -0,0300 -0,79% 13 27 098 3,7600 3,9000 3,7200 29.01 12:23
ZAMET
1,2000 -0,0300 -2,44% 2 109 1,1500 1,2000 1,1500 29.01 09:58
RUBICON
0,5680 -0,0320 -5,33% 3 3 0,6000 0,6000 0,5680 29.01 11:33
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
COMPERIA
2,5600 -0,0400 -1,54% 2 4 517 2,6000 2,6000 2,5600 29.01 12:07
ENEA
7,4100 -0,0400 -0,54% 149 469 656 7,4200 7,4800 7,3450 29.01 12:31
MEDIACAP
2,1500 -0,0400 -1,83% 5 129 2,1500 2,1500 2,1500 28.01 16:48
PGO
1,2000 -0,0400 -3,23% 11 949 1,2400 1,2400 1,2000 29.01 09:51
POLNORD
3,2300 -0,0400 -1,22% 38 71 398 3,3000 3,3200 3,2100 29.01 12:36
REMAK
9,3000 -0,0400 -0,43% 5 6 203 9,3400 9,3400 9,2000 29.01 11:50
SETANTA
9,2400 -0,0400 -0,43% 33 42 495 9,3000 9,3200 8,8600 29.01 12:36
TRANSPOL
3,0100 -0,0400 -1,31% 5 17 427 3,0500 3,0500 3,0100 29.01 12:21
VENTUREIN
1,0100 -0,0400 -3,81% 6 8 628 1,0550 1,0550 1,0100 29.01 11:26
ENERGOINS
0,6500 -0,0480 -6,88% 5 1 429 0,6540 0,6540 0,6500 29.01 09:43
BALTONA
6,6500 -0,0500 -0,75% 1 13 6,6500 6,6500 6,6500 29.01 09:02
IMCOMPANY
13,2500 -0,0500 -0,38% 1 66 13,2500 13,2500 13,2500 29.01 09:00
IZOLACJA
1,7000 -0,0500 -2,86% 9 1 823 1,7400 1,7400 1,6500 29.01 11:33
KGL
14,5000 -0,0500 -0,34% 6 1 494 14,5000 14,5000 14,5000 29.01 09:00
KOMPAP
6,4000 -0,0500 -0,78% 1 26 6,4000 6,4000 6,4000 27.01 16:32
MAKARONPL
5,0000 -0,0500 -0,99% 1 1 250 5,0000 5,0000 5,0000 28.01 10:02
NORTCOAST
15,4500 -0,0500 -0,32% 1 155 15,4500 15,4500 15,4500 29.01 12:13
ORCOGROUP
1,5000 -0,0500 -3,23% 2 3 655 1,4600 1,5000 1,4600 28.01 16:34
VRG
3,8100 -0,0500 -1,30% 26 44 927 3,8900 3,8900 3,8000 29.01 12:31
AGROTON
4,2000 -0,0600 -1,41% 11 14 531 4,2500 4,3600 4,0600 29.01 11:53
APSENERGY
2,2000 -0,0600 -2,65% 8 6 362 2,2500 2,2900 2,2000 29.01 10:21
LARQ
3,8800 -0,0600 -1,52% 10 24 814 3,8600 3,8800 3,7600 29.01 11:26
NETIA
4,4800 -0,0600 -1,32% 7 8 646 4,5900 4,5900 4,4800 29.01 12:20
PKOBP
34,8400 -0,0600 -0,17% 2 306 44 116 640 34,9300 35,2500 34,6600 29.01 12:36
BIOTON
3,5600 -0,0650 -1,79% 67 85 235 3,6850 3,7000 3,5550 29.01 12:25
BOWIM
1,9100 -0,0700 -3,54% 1 8 022 1,9100 1,9100 1,9100 29.01 10:08
PZU
40,8200 -0,0700 -0,17% 1 214 25 980 100 40,8800 41,3300 40,7700 29.01 12:35
PGNIG
3,7920 -0,0720 -1,86% 1 873 11 727 717 3,8660 3,8800 3,7700 29.01 12:35
BBIDEV
4,4200 -0,0800 -1,78% 14 15 965 4,6000 4,6000 4,4200 29.01 12:27
IMS
3,7900 -0,0800 -2,07% 4 41 775 3,8500 3,8500 3,7900 29.01 10:56
MUZA
2,5000 -0,0800 -3,10% 2 4 833 2,5000 2,5000 2,5000 22.01 15:11
RADPOL
1,3600 -0,0800 -5,56% 19 32 126 1,4250 1,4850 1,3600 29.01 12:29
STAPORKOW
1,8100 -0,0800 -4,23% 13 17 025 1,8100 1,8900 1,7400 29.01 11:59
WARIMPEX
6,9200 -0,0800 -1,14% 7 9 679 6,9000 6,9200 6,7600 28.01 15:04
ZEPAK
7,7000 -0,0800 -1,03% 7 8 602 7,7800 7,7800 7,6800 29.01 12:20
TERMOREX
1,0500 -0,0950 -8,30% 23 2 286 1,0350 1,0750 0,9820 28.01 17:00
ASTARTA
16,0000 -0,1000 -0,62% 59 278 135 16,4000 16,7000 15,8000 29.01 12:07
EDINVEST
2,1000 -0,1000 -4,55% 9 27 705 2,1400 2,1400 2,1000 28.01 13:18
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
OPONEO.PL
24,0000 -0,1000 -0,41% 9 30 651 24,5000 24,5000 24,0000 29.01 12:18
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PKPCARGO
19,4000 -0,1000 -0,51% 81 150 251 19,5600 19,8400 19,3400 29.01 12:30
STELMET
8,0000 -0,1000 -1,23% 2 48 8,0000 8,0000 8,0000 27.01 11:00
TRITON
2,0100 -0,1000 -4,74% 3 2 844 2,1100 2,1100 2,0100 29.01 09:27
VINDEXUS
8,0000 -0,1000 -1,23% 6 6 432 8,1000 8,1000 8,0000 29.01 10:44
WITTCHEN
12,6000 -0,1000 -0,79% 3 2 604 12,7000 12,7000 12,6000 29.01 09:01
INTERFERI
3,7600 -0,1200 -3,09% 3 9 705 3,7000 3,7600 3,7000 29.01 09:35
MOL
34,7000 -0,1200 -0,34% 3 1 076 34,8200 34,8200 32,9000 28.01 14:30
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ENERGA
7,2500 -0,1400 -1,89% 613 4 329 072 7,3300 7,3300 7,1500 29.01 12:34
AMBRA
19,0000 -0,1500 -0,78% 11 11 538 19,1500 19,1500 19,0000 29.01 11:47
CLNPHARMA
45,8500 -0,1500 -0,33% 48 115 859 46,5000 46,6000 45,4000 29.01 12:30
EFEKT
5,1500 -0,1500 -2,83% 13 20 897 5,3000 5,3000 5,0000 29.01 12:24
SELVITA
26,5000 -0,1500 -0,56% 10 16 952 26,7200 26,7200 26,2600 29.01 11:30
TALEX
12,8000 -0,1500 -1,16% 2 231 12,9500 12,9500 12,8000 29.01 09:51
GOBARTO
6,6400 -0,1600 -2,35% 7 27 152 6,8000 6,8000 6,6400 28.01 15:00
SYNEKTIK
14,1000 -0,1600 -1,12% 18 25 185 14,2800 14,3000 14,1000 29.01 11:18
XTB
3,7200 -0,1700 -4,37% 33 176 765 3,8900 3,8900 3,7200 29.01 12:34
GRUPAAZOTY
26,5400 -0,1800 -0,67% 265 919 697 27,0000 27,4200 26,4800 29.01 12:36
PEKAO
98,0200 -0,1800 -0,18% 1 414 20 202 034 98,2000 99,4000 97,8000 29.01 12:36
ZASTAL
2,4800 -0,1800 -6,77% 2 126 2,4800 2,4800 2,4800 28.01 11:00
AILLERON
8,2600 -0,2000 -2,36% 7 23 276 8,4400 8,4400 8,2400 29.01 12:03
APLISENS
10,0000 -0,2000 -1,96% 8 40 056 10,3000 10,3000 10,0000 29.01 12:05
BEST
22,8000 -0,2000 -0,87% 1 912 22,8000 22,8000 22,8000 28.01 11:18
BIK
14,5000 -0,2000 -1,36% 1 73 14,5000 14,5000 14,5000 29.01 09:00
DEKPOL
25,5000 -0,2000 -0,78% 3 12 567 25,0000 25,5000 25,0000 29.01 10:42
DIGITREE
5,8000 -0,2000 -3,33% 33 101 532 6,0000 6,4500 5,8000 29.01 12:26
KRUSZWICA
52,6000 -0,2000 -0,38% 8 12 209 52,4000 52,8000 52,4000 29.01 12:27
LENTEX
7,3000 -0,2000 -2,67% 14 119 959 7,5000 7,5000 7,3000 29.01 11:18
IPOPEMA
2,2900 -0,2100 -8,40% 8 9 349 2,4600 2,4600 2,2900 29.01 10:42
PHARMENA
5,5000 -0,2400 -4,18% 7 1 244 5,7400 5,7400 5,5000 29.01 12:32
PLAY
36,5000 -0,2600 -0,71% 663 3 600 686 36,7000 36,7800 36,1400 29.01 12:32
ERBUD
21,0000 -0,3000 -1,41% 14 15 164 21,0000 21,3000 20,8000 29.01 11:58
FERRO
17,5000 -0,3000 -1,69% 8 18 007 17,9000 17,9000 17,5000 29.01 10:16
FORTE
32,2000 -0,3000 -0,92% 16 11 478 32,8000 32,8000 32,2000 29.01 12:25
ALIOR
26,6800 -0,3200 -1,19% 1 007 5 012 545 27,0000 27,2400 26,5400 29.01 12:35
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ESOTIQ
11,4500 -0,3500 -2,97% 2 1 204 11,8000 11,8000 11,4500 29.01 12:00
GPW
42,3500 -0,3500 -0,82% 117 449 117 42,2500 42,7000 42,2500 29.01 12:25
JWWINVEST
3,8500 -0,3500 -8,33% 28 25 235 4,1000 4,1600 3,8500 29.01 12:27
LIVECHAT
47,0000 -0,3500 -0,74% 29 2 369 528 47,3500 47,4000 46,9500 29.01 12:25
LOKUM
14,3000 -0,4000 -2,72% 11 42 206 14,7000 14,8000 14,3000 29.01 11:59
QUANTUM
16,0000 -0,4000 -2,44% 2 909 15,5000 16,0000 15,5000 27.01 15:00
RYVU
50,0000 -0,4000 -0,79% 4 13 263 50,4000 50,4000 50,0000 29.01 10:05
4FUNMEDIA
4,9800 -0,4200 -7,78% 26 55 911 5,3400 5,3400 4,9000 29.01 12:28
CEZ
86,0500 -0,4500 -0,52% 3 9 465 86,0000 86,0500 86,0000 29.01 10:57
LOTOS
80,7000 -0,4600 -0,57% 1 883 14 609 923 81,4400 82,1400 80,2800 29.01 12:35
ENTER
49,5000 -0,5000 -1,00% 23 113 837 51,0000 51,0000 49,5000 29.01 12:02
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
MLPGROUP
54,5000 -0,5000 -0,91% 9 981 54,5000 54,5000 54,5000 29.01 12:22
NEWAG
22,5000 -0,5000 -2,17% 11 11 663 22,5000 22,9000 22,5000 29.01 12:01
OEX
17,4000 -0,5000 -2,79% 5 39 092 17,5000 17,5000 17,1000 29.01 12:32
RAFAMET
11,5000 -0,5000 -4,17% 1 7 590 11,5000 11,5000 11,5000 28.01 09:28
ROPCZYCE
24,0000 -0,5000 -2,04% 25 25 402 24,8000 24,9000 24,0000 29.01 12:06
SECOGROUP
17,0000 -0,5000 -2,86% 5 15 664 17,5000 17,5000 17,0000 28.01 17:00
SEKO
9,5000 -0,5000 -5,00% 5 6 028 9,9000 9,9000 9,5000 24.01 15:17
EUROCASH
19,1200 -0,5300 -2,70% 750 2 361 068 19,5700 19,5900 19,1200 29.01 12:34
DATAWALK
55,6000 -0,6000 -1,07% 15 45 948 56,8000 56,8000 55,6000 29.01 12:34
ENELMED
12,9000 -0,6000 -4,44% 7 19 916 12,9000 12,9000 11,7000 24.01 13:04
MEDICALG
24,5000 -0,6000 -2,39% 38 100 989 25,6000 25,7000 24,5000 29.01 12:23
KERNEL
47,0000 -0,6500 -1,36% 35 605 108 48,3000 48,3000 46,8000 29.01 12:26
CDPROJEKT
275,6000 -0,7000 -0,25% 2 592 79 210 168 277,0000 277,9000 274,2000 29.01 12:36
WIRTUALNA
79,6000 -0,8000 -1,00% 11 12 616 81,2000 81,2000 79,6000 29.01 12:25
BOGDANKA
31,9000 -0,9000 -2,74% 121 288 177 33,0000 33,0000 31,8000 29.01 12:36
SOPHARMA
8,7000 -0,9600 -9,94% 1 9 8,7000 8,7000 8,7000 30.12 13:37
XTPL
114,0000 -1,0000 -0,87% 8 31 706 114,5000 115,0000 114,0000 29.01 09:48
CCC
86,9000 -1,1000 -1,25% 2 042 14 243 428 88,0000 90,2000 85,6500 29.01 12:36
PKNORLEN
80,4200 -1,2000 -1,47% 3 629 43 246 344 81,9000 82,1600 80,3400 29.01 12:36
BUDIMEX
185,0000 -2,0000 -1,07% 31 77 146 185,0000 187,8000 185,0000 29.01 12:25
INGBSK
202,0000 -2,0000 -0,98% 32 99 651 204,5000 204,5000 202,0000 29.01 12:25
INTERCARS
230,0000 -2,0000 -0,86% 8 10 879 232,0000 232,0000 230,0000 29.01 12:25
MEGARON
9,2000 -2,3000 -20,00% 1 580 9,2000 9,2000 9,2000 15.01 15:20
IZOBLOK
37,0000 -2,8000 -7,04% 76 218 908 39,0000 39,0000 36,6000 29.01 12:36
KRKA
310,0000 -10,0000 -3,12% 6 82 803 310,0000 313,0000 310,0000 28.01 14:21
TSGAMES
244,5000 -14,0000 -5,42% 1 232 14 947 030 238,0000 252,0000 236,0000 29.01 12:36
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock