Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
8 650,0000 110,0000 1,29% 428 11 725 510 8 580,0000 8 675,0000 8 550,0000 18.11 17:00
KRKA
305,0000 22,0000 7,77% 7 703 341 286,0000 305,0000 285,0000 18.11 16:02
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
COMARCH
185,0000 11,5000 6,63% 124 543 135 182,0000 185,0000 181,0000 18.11 17:00
WAWEL
618,0000 8,0000 1,31% 16 31 308 616,0000 618,0000 610,0000 18.11 15:56
TALANX
191,0000 6,0000 3,24% 2 376 185,0000 191,0000 185,0000 18.11 16:02
BNPPPL
68,8000 5,8000 9,21% 64 147 394 63,0000 69,0000 62,2000 18.11 17:00
BUDIMEX
145,4000 4,4000 3,12% 185 606 706 141,0000 145,4000 140,6000 18.11 17:00
INDYKPOL
66,0000 3,5000 5,60% 1 66 66,0000 66,0000 66,0000 18.11 09:10
CDPROJEKT
265,7000 3,2000 1,22% 1 851 32 091 902 264,9000 265,7000 263,2000 18.11 17:02
11BIT
348,0000 3,0000 0,87% 203 738 837 346,0000 348,0000 342,0000 18.11 17:02
MOBRUK
113,0000 3,0000 2,73% 2 4 963 112,0000 113,0000 112,0000 13.11 15:37
DINOPL
141,9000 2,8000 2,01% 2 779 19 937 424 139,1000 142,4000 138,4000 18.11 17:00
MABION
96,6000 2,7000 2,88% 245 1 290 896 94,0000 96,6000 93,3000 18.11 17:04
KETY
320,5000 2,5000 0,79% 116 897 769 319,0000 320,5000 316,5000 18.11 17:00
ENTER
38,5000 2,3000 6,35% 87 721 522 37,2000 39,0000 37,0000 18.11 16:49
MOL
39,6000 2,1000 5,60% 1 79 39,6000 39,6000 39,6000 18.11 12:02
INGBSK
195,4000 2,0000 1,03% 155 1 352 770 194,0000 195,4000 191,0000 18.11 17:00
VIGOSYS
358,0000 2,0000 0,56% 31 110 934 346,0000 360,0000 340,0000 18.11 17:00
WIRTUALNA
68,0000 2,0000 3,03% 126 437 939 67,2000 68,0000 64,4000 18.11 17:03
ZYWIEC
500,0000 2,0000 0,40% 12 21 480 500,0000 500,0000 498,0000 18.11 16:24
MBANK
390,2000 1,8000 0,46% 491 5 998 232 389,0000 390,4000 385,8000 18.11 17:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
CIECH
37,0000 1,5000 4,23% 517 1 920 401 35,0500 37,0000 35,0500 18.11 17:04
INTERCARS
193,0000 1,5000 0,78% 94 485 427 192,0000 193,5000 190,0000 18.11 17:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
AMICA
122,0000 1,4000 1,16% 99 470 913 121,6000 124,0000 120,6000 18.11 17:00
EFEKT
14,7000 1,2000 8,89% 8 12 968 13,8000 14,7000 13,8000 18.11 16:36
STALPROD
183,2000 1,2000 0,66% 69 129 102 182,0000 184,0000 182,0000 18.11 17:00
LSISOFT
15,4500 1,1500 8,04% 51 244 868 14,5000 15,7000 14,4000 18.11 14:28
GRUPAAZOTY
34,1400 1,1400 3,45% 574 2 081 966 33,0400 34,3400 33,0400 18.11 17:00
ASSECOPOL
56,9500 1,1000 1,97% 432 2 405 346 56,0000 57,0000 55,8000 18.11 17:00
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
OVOSTAR
79,5000 1,0000 1,27% 91 79 801 79,0000 80,0000 79,0000 18.11 16:49
TATRY
139,0000 1,0000 0,72% 3 2 485 138,0000 139,0000 138,0000 18.11 17:00
KOGENERA
33,9000 0,9000 2,73% 120 13 628 33,0000 33,9000 32,4000 18.11 16:45
R22
20,2000 0,8000 4,12% 68 455 907 19,0000 20,2000 19,0000 18.11 17:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
PROCHEM
17,7000 0,7500 4,42% 31 4 177 16,9500 17,7000 16,9500 18.11 10:32
BOGDANKA
36,7000 0,7000 1,94% 158 429 716 36,0000 37,2000 35,6000 18.11 17:04
EUROTEL
23,8000 0,7000 3,03% 17 21 179 23,6000 23,8000 23,5000 18.11 14:56
NEWAG
19,6500 0,6500 3,42% 71 134 361 19,0000 19,6500 19,0000 18.11 16:48
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
ABPL
21,0000 0,6000 2,94% 91 205 507 20,7000 22,3000 20,4000 18.11 17:00
FMG
10,6000 0,6000 6,00% 2 1 039 10,6000 10,6000 10,6000 18.11 11:00
LIVECHAT
37,2000 0,6000 1,64% 127 208 567 36,7000 37,5000 36,2000 18.11 17:00
SONEL
8,5000 0,6000 7,59% 7 6 814 8,1500 8,5000 8,1500 18.11 15:31
KGHM
95,2800 0,5800 0,61% 3 470 41 877 508 94,8800 96,6400 94,8800 18.11 17:00
HANDLOWY
50,4000 0,5500 1,10% 269 2 993 313 49,9500 50,4000 49,8500 18.11 17:00
KERNEL
41,7000 0,5500 1,34% 142 839 804 41,3500 42,1500 41,1500 18.11 17:00
SIMPLE
7,0000 0,5500 8,53% 4 10 934 6,4500 7,0000 6,4500 18.11 14:39
ADIUVO
6,5800 0,5200 8,58% 20 74 383 6,1400 6,7200 6,1400 18.11 15:24
ERBUD
17,0000 0,4500 2,72% 45 45 640 16,8000 17,0000 16,6500 18.11 17:00
INSTALKRK
17,1000 0,4500 2,70% 25 114 306 17,0000 17,2000 16,7500 18.11 17:03
SUNEX
11,1000 0,4500 4,23% 78 164 765 10,9000 11,4500 10,7500 18.11 17:00
PLAY
31,7400 0,4400 1,41% 1 989 15 514 526 31,2200 31,9000 31,2200 18.11 17:00
PROVIDENT
6,7100 0,4100 6,51% 3 811 7,0000 7,0000 6,7100 18.11 15:22
ACAUTOGAZ
40,6000 0,4000 1,00% 15 2 345 40,4000 40,6000 40,4000 18.11 16:49
COMP
62,0000 0,4000 0,65% 8 1 296 61,6000 62,0000 61,6000 18.11 16:45
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
ORZBIALY
11,6000 0,4000 3,57% 42 160 381 11,4500 11,6000 11,3000 18.11 15:42
SELVITA
25,0000 0,4000 1,63% 58 136 428 24,6500 25,8000 24,6500 18.11 17:00
ULTGAMES
18,2000 0,4000 2,25% 123 222 949 17,8000 18,4400 17,6000 18.11 17:00
ASBIS
3,0600 0,3200 11,68% 793 3 016 241 2,9000 3,1650 2,8800 18.11 17:01
PZU
38,8100 0,3100 0,81% 2 613 49 137 600 38,6300 38,8100 38,2500 18.11 17:03
APATOR
21,2000 0,3000 1,44% 42 1 151 940 21,1000 21,2000 20,8000 18.11 16:49
EKOEXPORT
6,8000 0,3000 4,62% 482 1 003 155 6,8000 7,2300 6,7500 18.11 17:04
MEDICALG
28,2000 0,3000 1,08% 17 20 341 27,4000 28,2000 27,1500 18.11 16:49
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
SETANTA
5,5000 0,2800 5,36% 47 72 051 5,2000 5,5000 5,1000 18.11 16:35
WARIMPEX
6,6000 0,2600 4,10% 3 56 951 6,3400 6,6400 6,3400 18.11 15:31
CLNPHARMA
44,5500 0,2500 0,56% 92 343 054 44,4000 44,8000 44,4000 18.11 17:00
ESOTIQ
12,4500 0,2500 2,05% 11 32 780 12,2000 12,4500 11,3000 18.11 16:22
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
PLAZACNTR
2,2000 0,2100 10,55% 37 37 815 2,0000 2,2000 2,0000 18.11 17:04
APLISENS
10,8000 0,2000 1,89% 7 4 530 10,6000 10,8000 10,2000 18.11 13:49
ENELMED
14,4000 0,2000 1,41% 1 389 14,4000 14,4000 14,4000 14.11 09:00
KGL
13,0000 0,2000 1,56% 7 1 281 12,8000 13,0000 12,8000 18.11 09:33
MENNICA
22,6000 0,2000 0,89% 14 3 438 22,4000 22,6000 22,4000 18.11 16:47
PEP
27,0000 0,2000 0,75% 45 333 273 27,5000 28,2000 27,0000 18.11 17:00
WITTCHEN
13,2000 0,2000 1,54% 24 19 368 13,0000 13,2000 12,9500 18.11 16:40
CYFRPLSAT
28,9000 0,1800 0,63% 774 5 585 892 28,7800 28,9000 28,2600 18.11 17:01
MILLENNIUM
6,0300 0,1800 3,08% 526 2 705 094 5,9000 6,0300 5,8400 18.11 17:00
ECHO
4,5900 0,1600 3,61% 100 199 061 4,4500 4,5900 4,4000 18.11 17:00
TORPOL
7,0400 0,1600 2,33% 28 60 490 6,9800 7,0400 6,9800 18.11 17:00
WOJAS
5,1600 0,1600 3,20% 1 26 5,1600 5,1600 5,1600 18.11 09:00
GTC
9,4000 0,1500 1,62% 136 489 248 9,3200 9,4800 9,1800 18.11 17:00
FAMUR
3,8000 0,1400 3,83% 150 326 579 3,6900 3,8000 3,6800 18.11 17:01
MEXPOLSKA
2,7000 0,1200 4,65% 24 18 545 2,6600 2,7800 2,6000 18.11 17:00
REMAK
9,6600 0,1200 1,26% 1 19 9,6600 9,6600 9,6600 18.11 09:00
SYGNITY
2,7000 0,1200 4,65% 47 51 675 2,5900 2,8300 2,5500 18.11 16:49
CAPITAL
1,3550 0,1150 9,27% 7 3 317 1,1350 1,3550 1,1350 15.11 15:01
GETIN
1,8680 0,1120 6,38% 1 235 4 309 403 1,7700 1,9000 1,7700 18.11 17:02
APSENERGY
2,1000 0,1000 5,00% 1 11 2,1000 2,1000 2,1000 18.11 09:00
ATAL
35,8000 0,1000 0,28% 12 8 012 35,9000 35,9000 35,0000 18.11 17:00
AUTOPARTN
4,3600 0,1000 2,35% 19 27 948 4,2600 4,3700 4,2500 18.11 16:49
INTERAOLT
14,3000 0,1000 0,70% 32 161 941 14,4000 14,4000 14,0000 18.11 17:00
INTERSPPL
1,6800 0,1000 6,33% 16 73 241 1,5800 1,6800 1,5000 18.11 12:53
IPOPEMA
1,5000 0,1000 7,14% 7 23 236 1,4600 1,5100 1,4600 18.11 15:08
K2INTERNT
8,2500 0,1000 1,23% 5 10 440 8,1500 8,2500 8,1500 18.11 16:30
PEKABEX
8,2500 0,1000 1,23% 15 93 759 8,1500 8,2500 8,1500 18.11 16:49
PHN
11,6000 0,1000 0,87% 8 18 346 11,6000 11,7000 11,6000 18.11 17:00
QUERCUS
2,4700 0,1000 4,22% 65 150 265 2,4100 2,4900 2,4000 18.11 16:01
RELPOL
5,3500 0,1000 1,90% 25 79 378 5,3000 5,3500 5,2000 18.11 17:00
BOOMBIT
7,8400 0,0900 1,16% 52 80 999 7,8490 7,9800 7,5000 18.11 16:41
MOSTALWAR
4,2600 0,0900 2,16% 6 3 485 4,1000 4,2600 4,0200 18.11 15:55
JSW
20,3600 0,0800 0,39% 3 097 14 839 730 20,3000 20,8000 20,0800 18.11 17:04
SANTANDER
15,5000 0,0800 0,52% 1 1 178 15,5000 15,5000 15,5000 18.11 09:00
TESGAS
3,4200 0,0800 2,40% 9 23 578 3,3400 3,4200 3,3400 18.11 14:11
TRITON
1,8800 0,0800 4,44% 2 3 754 1,8700 1,8800 1,8700 18.11 11:43
UNIMA
2,3600 0,0800 3,51% 7 718 2,2800 2,3600 2,2800 13.11 09:04
VRG
3,9000 0,0800 2,09% 91 417 608 3,8200 3,9000 3,7900 18.11 17:04
AGROTON
4,0640 0,0770 1,93% 12 14 903 3,9870 4,0740 3,9500 18.11 16:23
ALTUSTFI
1,4900 0,0760 5,37% 71 95 191 1,4140 1,5300 1,4140 18.11 17:00
IDEABANK
3,0250 0,0750 2,54% 355 1 065 257 2,9400 3,1200 2,9400 18.11 17:04
BOWIM
1,7000 0,0700 4,29% 1 3 400 1,7000 1,7000 1,7000 18.11 09:35
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
INTERBUD
0,5850 0,0700 13,59% 5 1 885 0,5600 0,5850 0,5600 18.11 15:18
STAPORKOW
1,3400 0,0700 5,51% 8 16 300 1,2200 1,3400 1,2200 18.11 16:47
WASKO
1,3300 0,0700 5,56% 65 110 950 1,3150 1,3350 1,3100 18.11 16:09
FERRUM
3,4600 0,0600 1,76% 3 1 082 3,7300 3,7300 3,4600 18.11 15:47
MWTRADE
3,5000 0,0600 1,74% 4 7 000 3,5000 3,5000 3,5000 18.11 14:56
ZASTAL
1,5000 0,0600 4,17% 2 30 1,6400 1,6400 1,5000 15.11 15:00
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
AMBRA
16,7000 0,0500 0,30% 23 25 471 16,7000 16,7000 16,3000 18.11 17:02
DELKO
9,8000 0,0500 0,51% 10 26 191 9,7000 9,8000 9,7000 15.11 15:35
EUROHOLD
5,7000 0,0500 0,88% 1 6 5,7000 5,7000 5,7000 12.11 09:00
IMPERA
0,9400 0,0500 5,62% 7 36 0,8900 0,9400 0,8900 18.11 16:47
NORTCOAST
10,5000 0,0500 0,48% 20 91 507 10,5000 10,5000 10,3000 18.11 16:23
PMPG
1,1900 0,0500 4,39% 3 9 422 1,1900 1,1900 1,1900 15.11 16:25
VENTUREIN
1,2500 0,0500 4,17% 5 626 1,2000 1,2500 1,2000 18.11 16:18
MILKILAND
0,2760 0,0460 20,00% 5 2 235 0,2790 0,2790 0,2760 18.11 15:19
INTROL
2,5800 0,0400 1,57% 2 51 2,5600 2,5800 2,5600 18.11 16:31
LARQ
2,8000 0,0400 1,45% 181 528 121 3,2000 3,3000 2,8000 18.11 17:03
LENTEX
7,5000 0,0400 0,54% 15 164 762 7,3800 7,5000 7,3800 18.11 14:02
VINDEXUS
8,0000 0,0400 0,50% 6 15 985 7,9000 8,0800 7,9000 18.11 12:45
ZAMET
0,8800 0,0400 4,76% 3 422 0,8800 0,8800 0,8350 18.11 16:24
AIRWAY
0,6460 0,0360 5,90% 26 17 168 0,6100 0,6500 0,6000 18.11 15:15
HERKULES
1,1500 0,0350 3,14% 23 1 820 1,1500 1,1500 1,1500 18.11 15:00
ORANGEPL
6,6450 0,0350 0,53% 912 7 748 486 6,6100 6,6800 6,5500 18.11 17:00
RADPOL
1,3400 0,0350 2,68% 25 73 581 1,3650 1,3650 1,3000 18.11 16:01
GLCOSMED
1,3900 0,0300 2,21% 5 8 071 1,3900 1,3900 1,3400 18.11 12:02
GROCLIN
2,0300 0,0300 1,50% 29 36 135 2,0000 2,0300 1,9200 18.11 17:00
IDMSA
1,2600 0,0300 2,44% 2 7 950 1,2200 1,2600 1,2200 15.11 12:34
IFCAPITAL
0,5500 0,0300 5,77% 2 27 0,5150 0,5500 0,5150 18.11 13:56
IMS
3,5800 0,0300 0,85% 11 10 153 3,5700 3,6000 3,5700 18.11 16:48
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
LENA
3,2000 0,0300 0,95% 25 43 954 3,2000 3,2100 3,1600 18.11 17:00
POLWAX
2,8700 0,0300 1,06% 8 6 843 2,8250 2,8700 2,8250 18.11 15:56
RONSON
0,8250 0,0300 3,77% 36 67 637 0,8000 0,8300 0,7700 18.11 16:13
SLEEPZAG
0,4500 0,0300 7,14% 3 5 826 0,4620 0,4620 0,4500 18.11 14:54
SOHODEV
0,5700 0,0300 5,56% 13 3 985 0,5500 0,5700 0,5500 18.11 15:18
ELEMENTAL
1,7840 0,0260 1,48% 78 216 631 1,7600 1,7900 1,7220 18.11 16:49
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
PRIMAMODA
0,8150 0,0250 3,16% 3 168 0,8900 0,8900 0,8150 18.11 15:00
BORYSZEW
4,2000 0,0200 0,48% 100 108 212 4,1500 4,2000 4,1500 18.11 17:03
ELEKTROTI
3,3500 0,0200 0,60% 6 3 522 3,3000 3,3500 3,3000 18.11 16:12
INTERFERI
3,8400 0,0200 0,52% 1 4 3,8400 3,8400 3,8400 15.11 09:06
MERCOR
7,2600 0,0200 0,28% 16 32 886 7,4800 7,5000 7,2600 18.11 17:00
MOJ
0,9200 0,0200 2,22% 4 18 523 0,8950 0,9200 0,8950 18.11 12:38
PEPEES
1,8000 0,0200 1,12% 16 30 179 1,7400 1,8200 1,7400 18.11 15:20
PRAIRIE
0,6900 0,0200 2,99% 123 239 453 0,6800 0,7050 0,6700 18.11 17:00
SKOTAN
0,7600 0,0200 2,70% 35 37 287 0,7200 0,7600 0,7000 18.11 15:18
WADEX
6,6200 0,0200 0,30% 16 212 6,6200 6,6200 6,6200 13.11 16:34
YOLO
1,5800 0,0200 1,28% 2 198 1,5800 1,5800 1,5800 18.11 10:06
FON
0,4980 0,0180 3,75% 9 1 357 0,4980 0,4980 0,4980 18.11 15:00
IQP
0,1150 0,0150 15,00% 5 575 0,1150 0,1150 0,1150 18.11 15:00
STALEXP
3,1900 0,0150 0,47% 20 37 821 3,1800 3,2000 3,1550 18.11 16:49
BIOTON
4,2400 0,0100 0,24% 42 29 282 4,2400 4,2800 4,2050 18.11 16:49
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
MORIZON
0,7000 0,0100 1,45% 22 19 652 0,6300 0,7000 0,6300 18.11 12:03
NTTSYSTEM
2,1700 0,0100 0,46% 10 22 2,1700 2,1700 2,1700 18.11 14:50
PGO
1,2800 0,0100 0,79% 19 11 635 1,2850 1,2900 1,2600 18.11 13:42
PGSSOFT
9,9100 0,0100 0,10% 14 68 366 9,9100 9,9100 9,8800 18.11 16:48
PROCAD
1,1600 0,0100 0,87% 1 197 1,1600 1,1600 1,1600 15.11 11:00
TRAKCJA
1,8100 0,0100 0,56% 64 116 844 1,8160 1,8260 1,7940 18.11 17:01
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
URSUS
0,6090 0,0080 1,33% 64 56 322 0,6010 0,6100 0,5950 18.11 17:00
GETINOBLE
0,3150 0,0055 1,78% 124 280 497 0,3180 0,3180 0,3150 18.11 15:29
CIGAMES
0,8900 0,0050 0,56% 644 1 355 109 0,8890 0,9290 0,8730 18.11 17:03
RAFAKO
1,1440 0,0040 0,35% 406 683 653 1,1340 1,1780 1,1200 18.11 17:00
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
WORKSERV
0,6170 0,0040 0,65% 63 43 164 0,6140 0,6380 0,6100 18.11 17:00
HARPER
0,0826 0,0032 4,03% 7 3 015 0,0824 0,0826 0,0824 18.11 15:00
BBIDEV
0,5100 0,0020 0,39% 17 9 970 0,5240 0,5240 0,5040 14.11 17:00
CFI
0,3030 0,0020 0,66% 7 14 373 0,3020 0,3030 0,3020 18.11 15:01
ELKOP
0,8120 0,0020 0,25% 5 84 0,8000 0,8120 0,7720 18.11 15:46
ENERGOINS
0,8900 0,0020 0,23% 4 1 034 0,8800 0,8900 0,8800 18.11 10:11
MIRBUD
0,9220 0,0020 0,22% 31 35 355 0,9200 0,9300 0,9080 18.11 17:00
08OCTAVA
0,8300 0,0000 0,00% 6 3 030 0,8300 0,8300 0,8300 18.11 15:29
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
AGORA
10,2500 0,0000 0,00% 38 47 429 10,3000 10,3000 10,2500 18.11 16:48
ASSECOSEE
24,0000 0,0000 0,00% 49 596 714 23,6000 24,2000 23,4000 18.11 17:00
ATLANTAPL
4,8200 0,0000 0,00% 1 362 4,8200 4,8200 4,8200 18.11 09:00
ATLANTIS
0,4999 0,0000 0,00% 3 50 0,4602 0,4999 0,4602 15.11 12:33
ATLASEST
1,5800 0,0000 0,00% 4 2 212 1,5800 1,5800 1,5750 18.11 14:10
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
AWBUD
0,7000 0,0000 0,00% 2 104 0,7000 0,7000 0,7000 13.11 15:00
BALTONA
6,8500 0,0000 0,00% 36 211 685 6,8500 6,8500 6,8000 18.11 17:00
BENEFIT
810,0000 0,0000 0,00% 62 394 736 810,0000 810,0000 800,0000 18.11 17:00
BERLING
4,4600 0,0000 0,00% 3 2 141 4,4600 4,4600 4,4600 18.11 15:00
BIK
15,5400 0,0000 0,00% 28 2 280 15,5000 15,5400 15,5000 18.11 10:59
CDRL
20,2000 0,0000 0,00% 25 29 152 20,5000 20,5000 19,8500 18.11 14:21
CELTIC
6,0000 0,0000 0,00% 4 21 448 5,8000 6,0000 5,8000 14.11 10:36
CNT
14,5000 0,0000 0,00% 8 409 379 14,5000 14,5000 14,5000 18.11 17:00
COALENERG
0,3820 0,0000 0,00% 4 574 0,3820 0,3820 0,3820 18.11 15:25
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
CPGROUP
6,3000 0,0000 0,00% 2 25 282 6,4000 6,4000 6,3000 18.11 13:26
DEBICA
79,8000 0,0000 0,00% 18 37 491 80,0000 80,0000 79,6000 18.11 16:45
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 665 0,1500 0,1500 0,1500 15.11 11:00
EDINVEST
2,2000 0,0000 0,00% 1 330 2,2000 2,2000 2,2000 18.11 15:04
ELZAB
2,7000 0,0000 0,00% 11 23 552 2,7000 2,8800 2,7000 18.11 17:00
ENAP
1,1300 0,0000 0,00% 5 2 149 1,1300 1,1300 1,0700 18.11 14:33
ERG
29,4000 0,0000 0,00% 1 29 29,4000 29,4000 29,4000 18.11 09:06
ESSYSTEM
3,4800 0,0000 0,00% 12 65 153 3,5000 3,5000 3,4800 18.11 16:26
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,5000 0,0000 0,00% 10 125 12,5000 12,5000 12,5000 18.11 15:28
FERRO
13,0000 0,0000 0,00% 36 29 507 13,4000 13,4000 13,0000 18.11 16:45
FORTE
25,4500 0,0000 0,00% 65 171 048 25,3500 25,8500 25,0000 18.11 17:00
GPW
38,1000 0,0000 0,00% 291 906 157 38,1000 39,1500 38,1000 18.11 17:00
HYDROTOR
31,6000 0,0000 0,00% 3 3 128 31,6000 31,6000 31,6000 18.11 12:15
I2DEV
8,0000 0,0000 0,00% 6 72 324 8,0000 8,0000 7,9000 18.11 16:05
IFIRMA
3,3600 0,0000 0,00% 9 7 455 3,3600 3,3700 3,3500 18.11 16:46
IFSA
0,3060 0,0000 0,00% 2 306 0,3060 0,3060 0,3060 14.11 15:00
IMPEL
6,9000 0,0000 0,00% 9 8 172 7,0500 7,0500 6,8500 18.11 16:19
JHMDEV
1,6000 0,0000 0,00% 2 69 1,6200 1,6200 1,6000 18.11 14:54
JWCONSTR
2,8700 0,0000 0,00% 15 19 362 2,7600 2,8700 2,7600 18.11 17:00
JWWINVEST
1,4500 0,0000 0,00% 1 15 1,4500 1,4500 1,4500 15.11 09:24
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KINOPOL
10,3000 0,0000 0,00% 8 1 654 10,3000 10,3000 10,2000 18.11 17:00
KOMPUTRON
2,7700 0,0000 0,00% 8 30 658 2,8000 2,8000 2,7700 18.11 17:00
KREDYTIN
7,7000 0,0000 0,00% 1 8 7,7000 7,7000 7,7000 14.11 09:19
KRVITAMIN
4,6500 0,0000 0,00% 22 2 762 4,6500 4,7000 4,6500 18.11 15:05
LABOPRINT
9,7400 0,0000 0,00% 13 176 9,8000 9,8000 9,7400 18.11 09:16
LOKUM
14,2000 0,0000 0,00% 9 8 961 14,2000 14,2000 13,9000 18.11 15:36
MANGATA
71,0000 0,0000 0,00% 5 354 69,0000 72,0000 69,0000 18.11 16:45
MAXCOM
15,1000 0,0000 0,00% 5 9 560 15,1000 15,1000 14,9500 18.11 13:28
MDIENERGIA
3,4400 0,0000 0,00% 14 2 439 3,4400 3,5900 3,4400 18.11 16:33
MEDIACAP
2,3000 0,0000 0,00% 16 184 2,3000 2,3000 2,3000 18.11 16:08
NANOGROUP
1,9900 0,0000 0,00% 2 677 1,9900 1,9900 1,9900 18.11 11:13
NETIA
4,5200 0,0000 0,00% 32 101 758 4,4600 4,5200 4,4200 18.11 17:00
NEUCA
366,0000 0,0000 0,00% 93 502 003 370,0000 370,0000 363,0000 18.11 17:00
NOVATURAS
27,2000 0,0000 0,00% 1 218 27,2000 27,2000 27,2000 15.11 09:00
ODLEWNIE
3,8600 0,0000 0,00% 22 51 640 3,8600 3,8800 3,8400 18.11 16:45
OEX
17,0000 0,0000 0,00% 2 850 17,0000 17,0000 17,0000 13.11 15:50
ORBIS
115,0000 0,0000 0,00% 74 314 887 114,5000 115,0000 108,5000 18.11 17:02
ORCOGROUP
1,6500 0,0000 0,00% 2 17 1,6500 1,6500 1,6500 18.11 17:00
OTMUCHOW
1,4100 0,0000 0,00% 3 2 842 1,4300 1,4300 1,4100 18.11 09:53
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
PANOVA
13,9000 0,0000 0,00% 32 133 277 13,9000 14,1000 13,7000 18.11 17:00
PBG
0,0462 0,0000 0,00% 49 45 915 0,0462 0,0462 0,0462 13.11 11:27
PBKM
62,2000 0,0000 0,00% 22 182 951 62,0000 62,4000 62,0000 18.11 16:45
PBSFINANSE
0,2180 0,0000 0,00% 2 1 417 0,2180 0,2180 0,2180 18.11 11:00
PCCEXOL
1,6800 0,0000 0,00% 5 270 1,6800 1,6800 1,6800 18.11 09:52
PCCROKITA
50,0000 0,0000 0,00% 51 115 204 50,4000 50,6000 49,8000 18.11 16:49
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEMANAGER
9,9800 0,0000 0,00% 20 34 062 10,0000 10,0000 9,8000 18.11 16:22
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROTEKTOR
3,5700 0,0000 0,00% 1 4 3,5700 3,5700 3,5700 18.11 09:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
RAWLPLUG
8,7000 0,0000 0,00% 8 174 8,7000 8,7000 8,7000 18.11 10:28
REINO
1,5600 0,0000 0,00% 6 1 551 1,5600 1,5600 1,4700 18.11 14:45
RESBUD
0,4000 0,0000 0,00% 5 3 200 0,4000 0,4000 0,4000 18.11 15:00
ROPCZYCE
22,6000 0,0000 0,00% 8 19 324 22,8000 22,9000 22,6000 18.11 14:33
RUBICON
1,0000 0,0000 0,00% 8 51 1,0000 1,0000 0,9400 18.11 16:49
RYVU
44,5000 0,0000 0,00% 16 48 174 45,0000 45,0000 43,8000 18.11 16:49
SANOK
19,0000 0,0000 0,00% 23 27 392 19,0000 19,6000 19,0000 18.11 16:45
SANWIL
0,5650 0,0000 0,00% 2 193 0,5650 0,5650 0,5650 18.11 15:48
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SILVAIR-REGS
6,9490 0,0000 0,00% 13 5 907 6,9490 6,9490 6,9490 18.11 12:33
SKYLINE
0,6800 0,0000 0,00% 1 14 0,6800 0,6800 0,6800 18.11 09:21
SNIEZKA
70,0000 0,0000 0,00% 8 1 470 70,0000 70,0000 70,0000 18.11 16:45
SOLAR
6,8500 0,0000 0,00% 42 20 144 6,8500 6,9000 6,3500 18.11 16:23
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
STALPROFI
8,0000 0,0000 0,00% 1 1 880 8,0000 8,0000 8,0000 18.11 13:21
TARCZYNSKI
15,6000 0,0000 0,00% 1 94 15,6000 15,6000 15,6000 07.11 11:00
TIM
9,4400 0,0000 0,00% 58 147 772 9,4800 9,5200 9,4000 18.11 17:00
UNIBEP
6,1600 0,0000 0,00% 70 146 515 6,1800 6,3000 6,0400 18.11 17:02
VOTUM
11,4000 0,0000 0,00% 24 25 943 11,0000 11,4000 11,0000 18.11 16:20
VOXEL
32,5000 0,0000 0,00% 9 7 413 32,8000 32,8000 32,3000 18.11 16:38
WIKANA
1,0900 0,0000 0,00% 4 147 1,0400 1,0900 1,0400 18.11 13:17
WINVEST
0,0520 0,0000 0,00% 2 27 0,0520 0,0520 0,0520 18.11 15:00
XTB
3,5000 0,0000 0,00% 7 17 315 3,5000 3,5000 3,4900 18.11 16:22
ZEPAK
7,3400 0,0000 0,00% 60 304 327 7,4000 7,4600 7,3400 18.11 16:49
KCI
0,4800 -0,0010 -0,21% 13 6 161 0,4800 0,4800 0,4800 18.11 15:14
REINHOLD
0,1100 -0,0010 -0,90% 5 1 542 0,1100 0,1100 0,1100 18.11 15:00
CORMAY
1,0060 -0,0020 -0,20% 26 42 814 1,0300 1,0300 0,9800 18.11 15:44
VIVID
1,1480 -0,0020 -0,17% 39 39 146 1,1600 1,1700 1,1100 18.11 16:47
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
RANKPROGR
1,4450 -0,0050 -0,34% 10 18 006 1,4050 1,4500 1,3950 18.11 13:30
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
ATREM
2,3100 -0,0100 -0,43% 11 72 2,3100 2,3100 2,3100 18.11 15:01
BRASTER
0,7250 -0,0100 -1,36% 221 291 744 0,7350 0,7530 0,7240 18.11 17:00
COGNOR
1,2600 -0,0100 -0,79% 48 50 015 1,2900 1,2900 1,2500 18.11 16:48
DEVELIA
2,5100 -0,0100 -0,40% 93 797 594 2,5200 2,5350 2,5000 18.11 17:00
DROZAPOL
1,3100 -0,0100 -0,76% 1 18 1,3100 1,3100 1,3100 18.11 16:37
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
MIRACULUM
1,2500 -0,0100 -0,79% 2 3 262 1,2200 1,2500 1,2200 18.11 11:06
NOWAGALA
0,7200 -0,0100 -1,37% 8 9 369 0,7100 0,7300 0,7100 18.11 15:21
REDAN
0,2600 -0,0100 -3,70% 1 130 0,2600 0,2600 0,2600 18.11 11:00
STARHEDGE
0,5200 -0,0100 -1,89% 8 3 263 0,5100 0,5200 0,4800 18.11 17:00
ZREMB
0,5900 -0,0100 -1,67% 5 8 821 0,5900 0,5900 0,5900 13.11 12:19
KRAKCHEM
0,4000 -0,0120 -2,91% 5 4 094 0,4120 0,4120 0,3900 18.11 17:00
VISTAL
1,7600 -0,0150 -0,85% 29 24 376 1,7050 1,7900 1,7050 18.11 16:49
BIOMEDLUB
0,9740 -0,0160 -1,62% 25 36 895 0,9800 0,9820 0,9500 18.11 17:00
MOSTALZAB
0,7240 -0,0190 -2,56% 51 93 217 0,7400 0,7430 0,7200 18.11 17:00
ACTION
3,0000 -0,0200 -0,66% 9 5 365 3,0100 3,0300 2,9300 18.11 16:48
AILLERON
6,9800 -0,0200 -0,29% 8 51 403 7,0000 7,0000 6,9400 18.11 14:19
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALTA
2,1800 -0,0200 -0,91% 6 3 979 2,2000 2,2000 2,0600 18.11 14:45
ARCUS
2,3200 -0,0200 -0,85% 5 15 226 2,3000 2,3200 2,3000 18.11 15:01
ARTIFEX
2,6000 -0,0200 -0,76% 16 3 882 2,7000 2,7500 2,6000 18.11 15:56
BOS
7,0600 -0,0200 -0,28% 22 36 405 7,0800 7,0800 7,0000 18.11 16:46
EUROCASH
23,7800 -0,0200 -0,08% 1 108 5 218 402 23,7400 23,9200 23,2400 18.11 17:00
IALBGR
0,3000 -0,0200 -6,25% 11 4 370 0,3000 0,3000 0,3000 18.11 15:01
INPRO
4,8200 -0,0200 -0,41% 2 1 205 4,8200 4,8200 4,8200 18.11 12:08
MASTERPHA
5,1600 -0,0200 -0,39% 21 745 5,4000 5,4000 5,1600 18.11 17:00
OPENFIN
1,0700 -0,0200 -1,83% 27 47 771 1,0900 1,0900 1,0400 18.11 17:00
PAMAPOL
1,0700 -0,0200 -1,83% 7 4 635 1,0600 1,0700 1,0500 18.11 17:00
POLIMEXMS
2,2300 -0,0200 -0,89% 195 445 145 2,2800 2,2800 2,2100 18.11 17:00
SERINUS
0,5100 -0,0200 -3,77% 131 158 010 0,5350 0,5350 0,5050 18.11 17:04
SYNEKTIK
14,4800 -0,0200 -0,14% 10 4 185 14,4800 14,4800 14,4800 18.11 14:23
TERMOREX
1,1200 -0,0200 -1,75% 15 107 1,1350 1,1350 1,0950 18.11 16:38
TOYA
4,8600 -0,0200 -0,41% 11 24 528 4,8800 4,8800 4,7800 18.11 15:54
LUBAWA
0,8060 -0,0220 -2,66% 139 307 706 0,8280 0,8300 0,7920 18.11 17:03
TXM
0,1010 -0,0255 -20,16% 2 273 0,1010 0,1010 0,1010 15.11 15:02
SFINKS
0,5340 -0,0280 -4,98% 34 38 853 0,5100 0,5400 0,5000 18.11 15:56
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
IMMOBILE
3,0100 -0,0300 -0,99% 30 1 874 3,0400 3,0400 2,9100 18.11 16:26
IZOLACJA
1,5000 -0,0300 -1,96% 3 2 946 1,5300 1,5300 1,4700 18.11 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ATMGRUPA
4,4000 -0,0400 -0,90% 24 70 147 4,4500 4,4500 4,2600 18.11 15:27
INVISTA
0,3800 -0,0400 -9,52% 3 3 951 0,4100 0,4100 0,3800 18.11 16:46
MONNARI
3,4200 -0,0400 -1,16% 17 118 371 3,5600 3,5600 3,4000 18.11 17:00
MUZA
2,7600 -0,0400 -1,43% 1 869 2,7600 2,7600 2,7600 18.11 09:22
OAT
9,7600 -0,0400 -0,41% 5 3 316 9,9000 9,9000 9,7000 18.11 10:30
PLASTBOX
2,0600 -0,0400 -1,90% 29 121 671 2,1000 2,1900 2,0600 18.11 17:00
SWISSMED
6,6200 -0,0400 -0,60% 98 184 134 6,9800 7,2000 6,3000 18.11 17:00
TRANSPOL
2,9600 -0,0400 -1,33% 3 8 309 3,0400 3,0400 2,9600 18.11 12:48
ZUE
4,3000 -0,0400 -0,92% 7 4 684 4,0000 4,3000 4,0000 18.11 11:53
ARCTIC
3,5800 -0,0500 -1,38% 110 240 087 3,6900 3,6900 3,4500 18.11 17:00
EUCO
2,0300 -0,0500 -2,40% 29 10 566 2,0100 2,1700 2,0100 18.11 16:19
HELIO
9,8000 -0,0500 -0,51% 2 5 001 10,1000 10,1000 9,8000 18.11 16:27
IZOSTAL
2,6100 -0,0500 -1,88% 32 39 863 2,6800 2,6800 2,5800 18.11 16:28
KSGAGRO
1,2500 -0,0500 -3,85% 5 3 626 1,3000 1,3000 1,2500 18.11 15:00
ORION
7,1000 -0,0500 -0,70% 2 604 7,2500 7,2500 7,1000 18.11 17:00
RAFAMET
9,6000 -0,0500 -0,52% 1 538 9,6000 9,6000 9,6000 18.11 09:00
TAURONPE
1,8150 -0,0550 -2,94% 1 666 10 984 511 1,8730 1,8730 1,8000 18.11 17:04
ALIOR
30,0600 -0,0600 -0,20% 1 619 10 244 958 30,2000 30,4800 29,8400 18.11 17:04
MCI
8,8400 -0,0600 -0,67% 31 66 455 8,8200 8,9600 8,8200 18.11 17:03
BAHOLDING
1,2700 -0,0620 -4,65% 56 68 901 1,2900 1,3080 1,2600 18.11 17:00
LIBET
0,6860 -0,0640 -8,53% 72 123 684 0,7740 0,7740 0,6860 18.11 17:01
COMPERIA
4,0600 -0,0800 -1,93% 1 41 4,0600 4,0600 4,0600 14.11 09:00
DGA
7,1600 -0,0800 -1,10% 7 108 7,2000 7,2000 7,1600 18.11 15:09
GOBARTO
6,1400 -0,0800 -1,29% 14 33 009 6,1600 6,1600 6,1400 18.11 15:22
PGNIG
4,8520 -0,0860 -1,74% 1 624 11 533 246 4,9700 4,9860 4,8160 18.11 17:01
PRIMETECH
1,2220 -0,0880 -6,72% 6 3 921 1,2400 1,2400 1,2220 18.11 15:40
ERGIS
3,7600 -0,0900 -2,34% 3 20 142 3,8400 3,8400 3,7500 18.11 16:15
POZBUD
2,1300 -0,0900 -4,05% 30 232 544 2,2000 2,2000 2,0800 18.11 17:00
ARCHICOM
15,0000 -0,1000 -0,66% 12 16 802 15,1000 15,1000 15,0000 18.11 15:06
BUMECH
3,4100 -0,1000 -2,85% 96 122 826 3,3650 3,5350 3,1400 18.11 16:33
FASING
14,5000 -0,1000 -0,68% 11 17 600 14,6000 14,6000 14,5000 18.11 17:00
INC
1,8600 -0,1000 -5,10% 26 24 013 1,9400 1,9400 1,8000 18.11 16:46
KONSSTALI
25,9000 -0,1000 -0,38% 1 26 25,9000 25,9000 25,9000 15.11 09:00
KRUK
140,0000 -0,1000 -0,07% 1 088 4 152 376 140,3000 141,0000 138,4000 18.11 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NOVITA
42,0000 -0,1000 -0,24% 30 1 795 42,0000 42,0000 40,9000 18.11 16:25
PATENTUS
1,4000 -0,1000 -6,67% 126 217 030 1,4900 1,4900 1,3800 18.11 17:03
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PRAGMAFA
11,9000 -0,1000 -0,83% 1 2 023 11,9000 11,9000 11,9000 15.11 14:12
SEKO
8,7000 -0,1000 -1,14% 5 9 387 8,7000 8,7500 8,7000 18.11 14:35
SELENAFM
12,0000 -0,1000 -0,83% 4 8 701 11,9000 12,0000 11,8000 18.11 16:38
SUWARY
11,9000 -0,1000 -0,83% 1 60 11,9000 11,9000 11,9000 18.11 09:00
TBULL
17,4000 -0,1000 -0,57% 68 129 305 17,7000 19,3000 17,4000 18.11 17:00
ITMTRADE
1,7900 -0,1100 -5,79% 2 2 754 1,7500 1,7900 1,7500 18.11 15:00
MARVIPOL
3,8600 -0,1100 -2,77% 33 198 698 4,0000 4,0000 3,8100 18.11 17:02
ENERGA
6,5050 -0,1150 -1,74% 510 2 169 439 6,6550 6,6800 6,5000 18.11 17:03
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
ATENDE
3,1800 -0,1200 -3,64% 5 2 196 3,1800 3,1800 3,1000 18.11 16:46
MERCATOR
7,1400 -0,1200 -1,65% 35 131 323 7,3500 7,3500 6,8200 18.11 17:00
MOSTALPLC
6,8800 -0,1200 -1,71% 20 77 492 7,0000 7,0000 6,5000 18.11 15:02
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
4FUNMEDIA
5,6000 -0,1400 -2,44% 2 253 5,7400 5,7400 5,6000 18.11 10:55
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ATM
9,8000 -0,1400 -1,41% 12 30 975 9,9500 10,1400 9,7600 18.11 12:09
WIELTON
6,8600 -0,1400 -2,00% 144 266 326 6,9000 6,9400 6,5700 18.11 16:49
KOMPAP
6,3500 -0,1500 -2,31% 7 595 605 6,4000 6,4000 6,3500 18.11 15:17
KREC
4,8000 -0,1600 -3,23% 109 16 142 5,2000 5,2000 4,8000 18.11 14:43
SARE
3,6200 -0,1600 -4,23% 1 362 3,6200 3,6200 3,6200 15.11 16:34
PHARMENA
5,9800 -0,1800 -2,92% 16 34 757 6,1600 6,1600 5,7000 18.11 15:46
ENEA
8,7400 -0,1850 -2,07% 1 214 6 958 651 8,9900 8,9900 8,7300 18.11 17:00
POLNORD
2,7100 -0,1900 -6,55% 170 302 288 2,9000 2,9000 2,7100 18.11 17:04
ASTARTA
15,8000 -0,2000 -1,25% 105 258 452 16,2000 16,7500 15,8000 18.11 17:00
DOMDEV
88,8000 -0,2000 -0,22% 23 138 210 89,0000 89,0000 87,2000 18.11 17:00
EMCINSMED
4,6400 -0,2000 -4,13% 4 4 677 4,4000 4,6400 4,4000 18.11 09:14
IZOBLOK
31,1000 -0,2000 -0,64% 3 1 294 32,0000 32,0000 31,1000 18.11 12:13
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
MLPGROUP
49,4000 -0,2000 -0,40% 12 1 758 49,4000 49,4000 48,8000 18.11 16:45
PLAYWAY
179,2000 -0,2000 -0,11% 200 546 048 180,0000 183,0000 178,6000 18.11 17:00
SECOGROUP
15,0000 -0,2000 -1,32% 1 1 500 15,0000 15,0000 15,0000 15.11 09:00
SKARBIEC
17,6000 -0,2000 -1,12% 22 52 505 17,4500 17,8000 17,4500 18.11 15:57
MAKARONPL
4,5400 -0,2200 -4,62% 17 37 073 4,6400 4,7600 4,5000 15.11 17:00
DECORA
19,1500 -0,2500 -1,29% 6 4 865 19,6000 19,6000 19,0000 18.11 15:12
ALUMETAL
36,0000 -0,3000 -0,83% 33 35 329 36,3000 37,0000 35,9000 18.11 16:48
AMREST
44,6000 -0,3000 -0,67% 1 192 11 581 259 45,2500 45,5000 44,1500 18.11 17:00
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
PKPCARGO
23,7000 -0,3000 -1,25% 213 603 906 24,2000 24,5500 23,5500 18.11 17:02
POLICE
10,3000 -0,3000 -2,83% 64 141 358 10,7000 10,7000 10,3000 18.11 17:00
TALEX
14,1000 -0,3000 -2,08% 70 10 179 14,1000 14,1000 13,6500 18.11 15:06
PGE
8,7900 -0,3220 -3,53% 2 480 16 877 040 9,0980 9,1800 8,7480 18.11 17:04
PKOBP
37,8800 -0,3300 -0,86% 2 956 62 907 160 38,4100 38,7000 37,7300 18.11 17:01
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ELBUDOWA
8,8600 -0,3400 -3,70% 756 2 188 863 9,2000 9,7600 8,6600 18.11 17:01
OTLOG
4,4000 -0,3400 -7,17% 11 26 098 4,7400 4,7400 4,3600 18.11 16:35
ARTERIA
5,8500 -0,3500 -5,65% 4 3 302 6,2000 6,2000 5,7500 18.11 14:40
BEDZIN
14,5000 -0,3500 -2,36% 51 19 886 14,8500 15,9500 14,5000 18.11 14:48
OPTEAM
8,5500 -0,3500 -3,93% 4 14 611 8,6000 8,8000 8,5500 18.11 17:00
BETACOM
9,1000 -0,4000 -4,21% 2 266 9,5000 9,5000 9,1000 18.11 12:32
OPONEO.PL
22,1000 -0,4000 -1,78% 5 5 528 22,4000 22,5000 22,1000 18.11 16:40
CITYSERV
9,3000 -0,4500 -4,62% 1 1 860 9,3000 9,3000 9,3000 13.11 09:00
STELMET
7,8500 -0,4500 -5,42% 4 2 279 7,8000 7,8500 7,8000 18.11 15:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
CEZ
86,0000 -0,5000 -0,58% 3 2 666 86,0000 86,0000 86,0000 15.11 09:02
DEKPOL
23,5000 -0,5000 -2,08% 6 4 458 23,5000 23,5000 22,0000 18.11 13:34
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
HMINWEST
13,5000 -0,5000 -3,57% 1 675 13,5000 13,5000 13,5000 08.11 12:21
MFO
18,4000 -0,5000 -2,65% 2 792 18,9000 18,9000 18,4000 18.11 10:06
PEKAO
103,5000 -0,5000 -0,48% 2 470 34 203 760 104,6000 104,9500 102,5500 18.11 17:01
UNICREDIT
53,5000 -0,5000 -0,93% 1 642 53,5000 53,5000 53,5000 12.11 16:32
IMCOMPANY
13,6000 -0,5500 -3,89% 31 44 562 13,8500 13,8500 13,0000 18.11 17:00
GRODNO
5,8000 -0,5800 -9,09% 151 282 100 6,5000 6,5000 5,7200 18.11 17:00
TOWERINVT
28,0000 -0,6000 -2,10% 9 80 173 28,0000 28,0000 27,0000 18.11 14:10
PROJPRZEM
13,8500 -0,6500 -4,48% 4 2 035 14,7000 14,7000 13,8500 15.11 12:18
CCC
116,0000 -0,7000 -0,60% 1 165 7 908 556 116,7000 117,2000 114,8000 18.11 17:01
PKNORLEN
101,5500 -0,7500 -0,73% 3 313 51 948 184 102,2500 103,0000 100,6000 18.11 17:03
ASSECOBS
27,2000 -0,8000 -2,86% 30 43 306 28,0000 28,0000 27,2000 18.11 16:45
BEST
23,2000 -0,8000 -3,33% 1 6 960 23,2000 23,2000 23,2000 15.11 09:46
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
PULAWY
93,0000 -1,0000 -1,06% 8 18 464 94,0000 94,0000 92,4000 18.11 14:10
RAINBOW
29,6000 -1,3000 -4,21% 141 645 074 32,0000 32,4000 29,6000 18.11 17:00
SESCOM
28,6000 -1,4000 -4,67% 1 715 28,6000 28,6000 28,6000 18.11 09:20
TSGAMES
166,0000 -1,4000 -0,84% 316 1 203 575 168,6000 168,6000 162,0000 18.11 17:00
UNIMOT
30,6000 -1,4000 -4,37% 221 711 608 32,0000 32,0000 30,3000 18.11 17:00
BSCDRUK
38,5000 -1,5000 -3,75% 7 19 552 40,0000 40,0000 38,5000 18.11 17:00
KRUSZWICA
44,2000 -1,8000 -3,91% 92 1 111 932 43,9000 44,7000 43,3000 18.11 17:01
LOTOS
89,2000 -1,8000 -1,98% 2 379 30 976 798 91,0000 92,3000 89,0800 18.11 17:00
QUANTUM
13,5000 -1,9000 -12,34% 2 864 13,5000 13,5000 13,5000 14.11 15:01
SANPL
298,4000 -2,4000 -0,80% 851 11 707 538 303,4000 303,4000 295,8000 18.11 17:01
MLSYSTEM
27,5000 -2,7000 -8,94% 229 775 895 30,2000 30,3000 27,5000 18.11 17:00
XTPL
118,0000 -3,0000 -2,48% 54 136 544 121,0000 121,0000 113,0000 18.11 16:33
IIAAV
106,0000 -4,0000 -3,64% 4 560 121,0000 121,0000 106,0000 18.11 10:50
ZPUE
118,0000 -4,0000 -3,28% 10 20 043 122,0000 122,0000 118,0000 18.11 16:28
ULMA
50,5000 -4,5000 -8,18% 6 1 039 56,0000 56,0000 50,5000 18.11 17:00
DATAWALK
55,4000 -4,8000 -7,97% 193 505 028 60,0000 60,0000 55,0000 18.11 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock