Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
WAWEL
626,0000 20,0000 3,30% 60 1 660 952 610,0000 628,0000 610,0000 25.06 17:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BENEFIT
584,0000 8,0000 1,39% 95 650 616 570,0000 588,0000 570,0000 25.06 17:00
TATRY
136,0000 5,0000 3,82% 1 1 088 136,0000 136,0000 136,0000 13.06 17:00
BUDIMEX
134,2000 3,0000 2,29% 111 264 296 129,8000 134,2000 129,8000 25.06 17:00
STALPROD
243,0000 3,0000 1,25% 57 532 212 240,0000 243,0000 238,0000 25.06 17:00
AMICA
117,6000 2,6000 2,26% 106 306 294 116,4000 118,6000 115,2000 25.06 17:00
BNPPL
61,8000 2,0000 3,34% 12 71 946 60,0000 61,8000 59,8000 25.06 11:00
BNPPPL
61,8000 2,0000 3,34% 12 71 946 60,0000 61,8000 59,8000 25.06 11:00
MOBRUK
97,0000 2,0000 2,11% 17 38 713 95,0000 111,0000 95,0000 25.06 17:01
DINOPL
130,5000 1,8000 1,40% 2 498 17 429 948 128,6000 131,0000 128,0000 25.06 17:03
IZOBLOK
27,0000 1,6000 6,30% 8 11 636 25,5000 27,0000 25,5000 25.06 14:08
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
DOMDEV
77,4000 1,4000 1,84% 39 135 873 77,2000 78,0000 76,2000 25.06 17:00
MABION
75,1000 1,4000 1,90% 64 193 042 73,7000 75,5000 72,6000 25.06 17:04
MLSYSTEM
24,0000 1,4000 6,19% 260 64 395 22,8000 24,2000 22,6000 25.06 16:35
CDPROJEKT
202,4000 1,1000 0,55% 4 130 104 257 080 204,0000 205,2000 201,8000 25.06 17:04
HANDLOWY
53,9000 1,0000 1,89% 473 5 124 051 52,9000 53,9000 52,5000 25.06 17:00
ESOTIQ
15,4500 0,8500 5,82% 33 42 082 14,9500 16,0000 14,6000 25.06 16:43
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
ASTARTA
24,6000 0,7000 2,93% 53 626 646 23,7000 25,4000 23,7000 25.06 16:48
GRUPAAZOTY
40,7000 0,6400 1,60% 344 1 699 635 40,2600 41,2400 40,1200 25.06 17:00
BOOMBIT
17,2000 0,6200 3,74% 340 566 666 16,5800 17,6900 15,1100 25.06 17:02
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
FERRO
14,7500 0,6000 4,24% 31 45 189 14,2500 14,7500 14,2500 25.06 16:43
OPONEO.PL
25,6000 0,6000 2,40% 27 44 668 25,2000 26,2000 25,2000 25.06 17:00
PCCROKITA
74,0000 0,6000 0,82% 35 69 789 74,6000 74,6000 72,6000 25.06 16:43
SELVITA
57,4000 0,6000 1,06% 23 101 605 56,8000 57,6000 56,4000 25.06 17:00
SILVAIR-REGS
14,0000 0,5300 3,93% 1 14 14,0000 14,0000 14,0000 18.06 09:00
ACAUTOGAZ
52,0000 0,5000 0,97% 5 14 276 51,5000 52,0000 51,0000 25.06 17:00
INDYKPOL
61,0000 0,5000 0,83% 5 38 862 60,5000 61,0000 60,5000 25.06 16:08
INGBSK
200,5000 0,5000 0,25% 369 1 360 357 198,8000 200,5000 197,4000 25.06 17:04
KOGENERA
33,4000 0,5000 1,52% 5 9 013 33,3000 33,4000 33,0000 25.06 10:49
KONSSTALI
26,5000 0,5000 1,92% 3 379 26,4000 26,5000 25,1000 25.06 16:45
MANGATA
75,5000 0,5000 0,67% 1 151 75,5000 75,5000 75,5000 25.06 09:05
SUWARY
12,0000 0,5000 4,35% 1 60 12,0000 12,0000 12,0000 25.06 09:00
SYNEKTIK
15,3000 0,5000 3,38% 29 61 718 14,7400 15,3800 14,7400 25.06 16:41
XTPL
145,0000 0,5000 0,35% 10 11 856 143,5000 148,5000 143,0000 25.06 17:00
CEZ
90,6500 0,4500 0,50% 1 5 258 90,6500 90,6500 90,6500 25.06 16:12
BOGDANKA
33,9000 0,4000 1,19% 96 240 393 33,5000 34,2500 33,5000 25.06 17:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
VISTAL
2,0400 0,3550 21,07% 311 609 881 1,7000 2,0500 1,6900 25.06 17:04
ERBUD
11,7500 0,3500 3,07% 7 3 921 11,4000 11,7500 11,4000 25.06 14:30
INPRO
5,3000 0,3200 6,43% 4 14 359 4,9800 5,3000 4,9800 25.06 14:51
GROCLIN
2,3400 0,3100 15,27% 411 925 638 2,0500 2,3700 2,0500 25.06 17:03
ADIUVO
7,8000 0,3000 4,00% 3 405 7,5000 7,8000 7,5000 25.06 17:00
ARCHICOM
15,6000 0,3000 1,96% 21 178 073 15,3000 15,9500 15,3000 25.06 17:00
CELTIC
6,2000 0,3000 5,08% 1 93 6,2000 6,2000 6,2000 21.06 09:51
DEKPOL
29,0000 0,3000 1,05% 6 17 782 28,7000 29,0000 27,4000 25.06 16:22
ENELMED
11,5000 0,3000 2,68% 1 2 415 11,5000 11,5000 11,5000 25.06 09:29
HELIO
8,3000 0,3000 3,75% 1 17 8,3000 8,3000 8,3000 25.06 09:05
STELMET
7,3000 0,3000 4,29% 3 916 6,9000 7,3500 6,9000 25.06 12:48
MCI
7,4000 0,2800 3,93% 14 23 556 7,1000 7,4000 7,1000 25.06 17:00
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
MEDICALG
28,5000 0,2500 0,88% 36 55 196 28,2500 28,5000 27,5000 25.06 17:00
TORPOL
7,8800 0,2400 3,14% 137 325 325 7,7000 7,8800 7,6800 25.06 17:00
ASSECOBS
27,0000 0,2000 0,75% 3 1 918 27,6000 27,6000 27,0000 25.06 10:51
ATAL
36,5000 0,2000 0,55% 112 1 283 359 36,8000 37,0000 35,8000 25.06 17:00
BALTONA
7,9000 0,2000 2,60% 1 24 7,9000 7,9000 7,9000 25.06 09:00
BEST
21,4000 0,2000 0,94% 3 33 252 21,0000 21,4000 20,8000 25.06 13:59
CLNPHARMA
45,3000 0,2000 0,44% 43 77 053 45,2000 45,3000 44,2000 25.06 17:00
DEBICA
82,0000 0,2000 0,24% 29 134 003 82,0000 82,6000 82,0000 25.06 17:00
INSTALKRK
17,7000 0,2000 1,14% 36 84 186 17,4500 17,8000 17,3000 25.06 15:43
KGHM
104,3000 0,2000 0,19% 3 372 38 678 972 103,3500 105,9000 103,0000 25.06 17:00
MENNICA
20,4000 0,2000 0,99% 7 7 702 21,0000 21,0000 20,0000 25.06 16:25
MLPGROUP
44,0000 0,2000 0,46% 1 44 44,0000 44,0000 44,0000 25.06 09:00
NOVITA
40,0000 0,2000 0,50% 4 161 584 39,6000 40,0000 39,6000 21.06 16:17
OAT
13,9000 0,2000 1,46% 12 30 279 13,3000 13,9000 13,0000 25.06 17:00
PANOVA
14,2000 0,2000 1,43% 4 2 413 14,1000 14,2000 14,1000 25.06 17:00
PKPCARGO
43,5000 0,2000 0,46% 130 460 446 43,1000 43,8500 43,1000 25.06 17:00
R22
19,5000 0,2000 1,04% 5 4 249 19,8000 19,8000 19,5000 25.06 14:07
RAFAMET
12,2000 0,2000 1,67% 1 12 12,2000 12,2000 12,2000 19.06 15:16
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
GOBARTO
7,5200 0,1800 2,45% 5 7 055 7,5400 7,5400 7,5200 25.06 15:00
GPRE
6,7000 0,1800 2,76% 14 2 462 6,5600 6,7600 6,5600 25.06 15:33
FASING
16,8500 0,1500 0,90% 7 52 884 16,2000 16,8500 16,2000 25.06 09:40
ORZBIALY
10,4500 0,1500 1,46% 9 10 348 10,5000 10,7500 10,4000 25.06 15:08
TIM
10,0500 0,1500 1,52% 30 159 648 10,1500 10,1500 9,9000 25.06 16:15
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
4FUNMEDIA
7,8000 0,1200 1,56% 22 52 965 7,5000 7,8000 7,5000 25.06 16:46
INTROL
2,9200 0,1200 4,29% 5 9 479 2,8000 2,9200 2,8000 25.06 17:00
SLEEPZAG
1,2900 0,1200 10,26% 45 32 628 1,1700 1,3800 1,1700 25.06 16:43
AGORA
12,9000 0,1000 0,78% 16 95 840 12,6500 13,0000 12,6500 25.06 17:00
BAHOLDING
2,4100 0,1000 4,33% 252 550 151 2,3000 2,4800 2,2500 25.06 17:00
CDRL
24,3000 0,1000 0,41% 11 23 775 24,4000 24,4000 24,0000 25.06 17:00
DECORA
18,1500 0,1000 0,55% 4 3 345 18,3000 18,3000 18,1500 25.06 16:21
KREDYTIN
10,4000 0,1000 0,97% 1 73 10,4000 10,4000 10,4000 24.06 10:02
SELENAFM
14,0000 0,1000 0,72% 8 10 346 13,9000 14,0000 13,9000 25.06 17:00
WORKSERV
2,1300 0,1000 4,93% 27 68 070 2,0100 2,1400 2,0100 25.06 16:46
KREC
4,0000 0,0850 2,17% 3 4 420 4,0600 4,0600 4,0000 25.06 11:43
ERGIS
3,0800 0,0800 2,67% 2 766 3,0600 3,0800 3,0600 25.06 09:28
GRODNO
4,1800 0,0800 1,95% 4 2 094 4,1300 4,1800 4,0500 25.06 17:00
MBWS
10,1200 0,0800 0,80% 2 697 9,6400 10,1200 9,6400 21.06 15:05
NETIA
4,9300 0,0800 1,65% 12 41 622 4,8700 4,9300 4,8300 25.06 17:00
PGE
9,0760 0,0760 0,84% 2 962 15 314 449 9,0280 9,3100 9,0000 25.06 17:01
ATLASEST
1,4350 0,0750 5,51% 11 14 151 1,4300 1,4350 1,4200 24.06 16:00
ENEA
8,6000 0,0750 0,88% 1 095 4 945 675 8,5950 8,7800 8,5500 25.06 17:00
ENERGA
7,4000 0,0750 1,02% 1 417 6 960 200 7,3250 7,5900 7,3250 25.06 17:01
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
POZBUD
2,0000 0,0700 3,63% 15 41 000 1,9900 2,0000 1,9100 25.06 15:21
TRITON
2,2900 0,0700 3,15% 4 6 191 2,2000 2,2900 2,2000 25.06 11:17
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
ATENDE
3,7200 0,0600 1,64% 8 150 793 3,7000 3,7200 3,6800 25.06 16:49
DREWEX
0,3800 0,0600 18,75% 2 1 323 0,3500 0,3800 0,3500 25.06 15:00
IFIRMA
2,7000 0,0600 2,27% 7 23 823 2,7000 2,7000 2,6400 25.06 16:32
MONNARI
5,1800 0,0600 1,17% 22 85 456 5,1400 5,1800 5,1000 25.06 16:40
MOSTALWAR
2,8900 0,0600 2,12% 50 60 766 2,8800 2,9000 2,7600 25.06 16:48
ORCOGROUP
1,5000 0,0600 4,17% 1 315 1,5000 1,5000 1,5000 25.06 16:32
REINO
1,7000 0,0600 3,66% 1 43 1,7000 1,7000 1,7000 25.06 09:02
TRAKCJA
2,0700 0,0550 2,73% 190 426 662 2,0150 2,1100 1,9700 25.06 17:00
EUROHOLD
5,7000 0,0500 0,88% 1 34 5,7000 5,7000 5,7000 25.06 09:24
INVISTA
0,6200 0,0500 8,77% 1 62 0,6200 0,6200 0,6200 07.06 12:16
K2INTERNT
9,8500 0,0500 0,51% 3 2 208 10,1000 10,1000 9,8000 25.06 15:17
KGL
13,0500 0,0500 0,38% 5 2 406 13,0500 13,0500 12,6000 25.06 12:49
LSISOFT
10,1000 0,0500 0,50% 3 13 618 10,0500 10,1000 10,0500 25.06 10:26
RADPOL
1,4400 0,0500 3,60% 1 7 1,4400 1,4400 1,4400 25.06 09:00
SONEL
8,6500 0,0500 0,58% 1 17 8,6500 8,6500 8,6500 25.06 10:28
TAURONPE
1,6160 0,0490 3,13% 3 197 15 211 048 1,5660 1,6400 1,5620 25.06 17:03
ARTIFEX
3,8100 0,0400 1,06% 4 4 025 4,0000 4,0000 3,8100 25.06 12:23
ITMTRADE
2,6400 0,0400 1,54% 5 3 923 2,4000 2,6400 2,4000 25.06 11:20
JWCONSTR
2,7100 0,0400 1,50% 1 14 2,7100 2,7100 2,7100 25.06 09:00
MERCOR
7,9200 0,0400 0,51% 11 45 598 7,8800 7,9600 7,8800 25.06 16:04
WADEX
6,5400 0,0400 0,62% 11 47 395 6,5400 6,5400 6,4600 25.06 16:02
PGO
1,4800 0,0350 2,42% 9 5 610 1,4450 1,4800 1,4100 25.06 16:17
MOSTALZAB
0,4750 0,0320 7,22% 48 131 788 0,4550 0,4750 0,4550 25.06 15:28
ALTUSTFI
2,3000 0,0300 1,32% 113 365 834 2,3350 2,4000 2,2700 25.06 17:00
DROZAPOL
1,4100 0,0300 2,17% 15 2 622 1,3550 1,4100 1,3450 25.06 10:26
IMMOBILE
2,8900 0,0300 1,05% 4 888 2,9700 2,9700 2,8200 25.06 15:31
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
LENA
3,0400 0,0300 1,00% 3 3 354 3,0900 3,0900 3,0400 25.06 12:15
MARVIPOL
3,6800 0,0300 0,82% 16 27 429 3,7000 3,7000 3,6000 25.06 17:00
MOJ
0,7300 0,0300 4,29% 2 1 496 0,7300 0,7300 0,7300 25.06 12:51
QUERCUS
2,2500 0,0300 1,35% 4 4 934 2,2000 2,2500 2,2000 25.06 16:11
MIRBUD
1,0950 0,0250 2,34% 103 345 658 1,0700 1,1300 1,0650 25.06 16:18
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
ALTA
2,7600 0,0200 0,73% 1 6 2,7600 2,7600 2,7600 25.06 09:05
ARCUS
2,2000 0,0200 0,92% 5 2 899 2,2000 2,2000 2,1200 25.06 16:35
ARTERIA
4,6000 0,0200 0,44% 1 14 4,6000 4,6000 4,6000 25.06 09:00
BETACOM
10,4400 0,0200 0,19% 3 1 512 10,4200 10,4400 10,4200 25.06 12:43
COMPERIA
3,6400 0,0200 0,55% 3 6 558 3,6400 3,6400 3,6200 17.06 11:34
DROP
0,2200 0,0200 10,00% 2 24 0,2200 0,2200 0,2200 24.06 15:05
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
PBSFINANSE
0,2300 0,0200 9,52% 1 2 0,2300 0,2300 0,2300 25.06 11:09
REDAN
0,2800 0,0200 7,69% 19 15 894 0,2600 0,2800 0,2600 25.06 16:32
RUBICON
0,9700 0,0200 2,11% 6 8 0,9700 0,9700 0,9440 25.06 17:00
SARE
4,4000 0,0200 0,46% 2 923 4,3800 4,4000 4,3800 25.06 09:07
STARHEDGE
0,6700 0,0200 3,08% 7 2 678 0,6500 0,7000 0,6500 25.06 15:17
VOTUM
8,0200 0,0200 0,25% 13 34 442 8,0000 8,0200 7,8000 25.06 17:00
WARIMPEX
5,6000 0,0200 0,36% 2 846 5,6000 5,6000 5,6000 24.06 10:33
ZEPAK
7,0600 0,0200 0,28% 19 21 552 7,0400 7,0600 7,0000 25.06 16:49
AIRWAY
0,6800 0,0100 1,49% 14 10 633 0,6700 0,6800 0,6400 25.06 16:31
BIOMEDLUB
1,0450 0,0100 0,97% 46 44 060 1,0350 1,0450 1,0000 25.06 17:02
CORMAY
1,0000 0,0100 1,01% 13 42 717 0,9700 1,0260 0,9700 25.06 16:40
FAMUR
5,1000 0,0100 0,20% 100 176 396 5,1200 5,1200 5,0400 25.06 17:00
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
PRAIRIE
0,6400 0,0100 1,59% 83 143 824 0,6400 0,6450 0,6250 25.06 17:00
PRIMETECH
1,4500 0,0100 0,69% 26 161 617 1,4400 1,4560 1,4400 25.06 17:02
RONSON
0,8400 0,0100 1,20% 8 9 075 0,8450 0,8450 0,8300 25.06 16:00
SKYLINE
0,7100 0,0100 1,43% 5 2 044 0,7200 0,7200 0,6800 18.06 11:20
XTB
3,6100 0,0100 0,28% 10 14 387 3,5000 3,6100 3,5000 25.06 17:00
ABMSOLID
0,5480 0,0080 1,48% 1 1 0,5480 0,5480 0,5480 18.06 11:00
COALENERG
0,4780 0,0080 1,70% 3 478 0,4780 0,4780 0,4780 25.06 11:00
POLIMEXMS
2,8100 0,0050 0,18% 410 1 283 599 2,8050 2,8800 2,7750 25.06 17:03
RANKPROGR
1,4000 0,0050 0,36% 2 36 1,3900 1,4000 1,3900 24.06 17:00
SANWIL
0,6650 0,0050 0,76% 3 1 948 0,6300 0,6650 0,6300 25.06 13:58
WINVEST
0,0205 0,0045 28,12% 1 0 0,0205 0,0205 0,0205 27.05 11:00
GINOROSSI
0,5380 0,0040 0,75% 10 33 248 0,5370 0,5480 0,5370 25.06 16:20
KBDOM
0,4100 0,0040 0,99% 1 220 0,4100 0,4100 0,4100 25.06 11:00
LUBAWA
0,6400 0,0040 0,63% 37 50 267 0,6220 0,6500 0,6200 25.06 17:00
PBG
0,0760 0,0020 2,70% 8 5 380 0,0760 0,0760 0,0760 25.06 15:00
URSUS
0,8020 0,0020 0,25% 48 64 650 0,8010 0,8160 0,7910 25.06 17:00
08OCTAVA
0,8300 0,0000 0,00% 2 15 0,8300 0,8300 0,8300 25.06 11:00
11BIT
401,0000 0,0000 0,00% 160 987 340 401,0000 407,0000 401,0000 25.06 17:04
ABCDATA
1,4260 0,0000 0,00% 10 32 196 1,4260 1,4260 1,4260 25.06 14:56
APLISENS
10,5000 0,0000 0,00% 2 966 10,5000 10,5000 10,5000 25.06 16:41
ARCTIC
2,5000 0,0000 0,00% 18 48 638 2,4700 2,5000 2,4700 25.06 17:00
ATREM
1,9700 0,0000 0,00% 1 197 1,9700 1,9700 1,9700 25.06 15:31
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
BERLING
4,4800 0,0000 0,00% 2 1 994 4,4800 4,4800 4,4800 14.06 11:00
BOWIM
2,1200 0,0000 0,00% 1 191 2,1200 2,1200 2,1200 25.06 09:04
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMARCH
186,0000 0,0000 0,00% 18 43 110 185,5000 187,0000 182,5000 25.06 17:00
CPGROUP
5,5400 0,0000 0,00% 4 455 5,5500 5,5500 5,3100 25.06 14:42
ELKOP
0,7000 0,0000 0,00% 10 483 0,7000 0,7000 0,6620 25.06 17:00
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
ENAP
1,1600 0,0000 0,00% 1 2 1,1600 1,1600 1,1600 25.06 09:00
ENTER
35,6000 0,0000 0,00% 7 11 311 36,0000 36,0000 35,0000 25.06 17:00
ERG
32,0000 0,0000 0,00% 3 7 634 32,0000 32,0000 30,4000 25.06 14:30
EUROTEL
21,1000 0,0000 0,00% 7 4 347 21,1000 21,1000 21,1000 25.06 16:46
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
9,8000 0,0000 0,00% 9 127 9,8000 9,8000 9,8000 25.06 14:26
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
GETIN
1,1100 0,0000 0,00% 345 792 523 1,1180 1,1400 1,0800 25.06 17:04
GLCOSMED
1,6150 0,0000 0,00% 1 16 1,6150 1,6150 1,6150 25.06 09:01
HUBSTYLE
0,3700 0,0000 0,00% 6 2 911 0,3500 0,3700 0,3500 18.06 15:00
HYDROTOR
36,6000 0,0000 0,00% 2 1 793 36,6000 36,6000 36,6000 25.06 11:02
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
IDEABANK
2,0900 0,0000 0,00% 55 105 585 2,0900 2,1800 2,0700 25.06 17:00
IIAAV
99,7000 0,0000 0,00% 1 100 99,7000 99,7000 99,7000 14.06 11:28
IMPERA
0,9000 0,0000 0,00% 2 4 0,9000 0,9000 0,9000 25.06 10:07
IMPEXMET
4,2200 0,0000 0,00% 9 30 841 4,2200 4,2300 4,2200 25.06 17:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INTERAOLT
11,8000 0,0000 0,00% 5 6 653 11,8000 11,8000 11,7500 25.06 17:00
INTERFERI
4,0000 0,0000 0,00% 1 40 4,0000 4,0000 4,0000 17.06 09:00
IPOPEMA
1,3500 0,0000 0,00% 4 7 598 1,3500 1,3500 1,3300 25.06 11:31
JHMDEV
1,5400 0,0000 0,00% 1 3 1,5400 1,5400 1,5400 25.06 09:05
JWWINVEST
1,1700 0,0000 0,00% 27 310 1,1700 1,1700 1,1700 25.06 12:16
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KINOPOL
11,2000 0,0000 0,00% 7 35 229 11,1000 11,3000 11,1000 25.06 15:49
KOMPUTRON
3,7800 0,0000 0,00% 83 4 769 3,7800 3,7900 3,6700 25.06 14:51
KPPD
24,8000 0,0000 0,00% 1 5 828 24,8000 24,8000 24,8000 11.06 11:20
KRUSZWICA
44,5000 0,0000 0,00% 36 67 584 44,9000 45,4000 43,6000 25.06 15:22
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
MAKARONPL
4,9000 0,0000 0,00% 5 5 602 4,9800 4,9800 4,9000 25.06 12:28
MDIENERGIA
3,6100 0,0000 0,00% 12 9 326 3,8000 3,8000 3,6100 25.06 16:47
MEDIACAP
1,8100 0,0000 0,00% 8 4 878 1,8100 1,8100 1,8100 25.06 16:41
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
MILKILAND
0,4000 0,0000 0,00% 1 60 0,4000 0,4000 0,4000 21.06 11:00
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MUZA
2,7200 0,0000 0,00% 3 3 427 2,7200 2,7200 2,7200 24.06 09:38
MWTRADE
3,0200 0,0000 0,00% 1 302 3,0200 3,0200 3,0200 25.06 09:38
NEWAG
18,1000 0,0000 0,00% 8 10 119 18,5000 18,5000 18,1000 25.06 14:13
OPTEAM
6,3000 0,0000 0,00% 1 9 450 6,3000 6,3000 6,3000 24.06 09:00
OTMUCHOW
2,0200 0,0000 0,00% 1 101 2,0200 2,0200 2,0200 25.06 16:48
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
PBKM
66,0000 0,0000 0,00% 11 44 516 66,0000 66,0000 64,8000 25.06 16:39
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEPEES
1,7700 0,0000 0,00% 3 1 749 1,7700 1,7700 1,7300 25.06 15:49
PLAZACNTR
1,8400 0,0000 0,00% 3 2 035 1,8000 1,8400 1,8000 25.06 15:49
PMPG
1,4000 0,0000 0,00% 7 14 083 1,4000 1,5000 1,4000 25.06 15:41
POLICE
13,1000 0,0000 0,00% 5 6 550 13,1000 13,1000 13,1000 25.06 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
PRAGMAFA
14,2000 0,0000 0,00% 17 25 244 14,2000 14,3000 14,0000 25.06 17:00
PRAGMAINK
6,9200 0,0000 0,00% 14 159 6,9200 6,9200 6,9200 25.06 10:14
PRIMAMODA
1,2400 0,0000 0,00% 3 1 116 1,2400 1,2400 1,2400 24.06 11:00
PROCAD
1,1700 0,0000 0,00% 5 17 875 1,1700 1,1700 1,1700 25.06 13:34
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
18,8000 0,0000 0,00% 1 7 144 18,8000 18,8000 18,8000 25.06 16:41
PROTEKTOR
3,8500 0,0000 0,00% 10 22 525 3,8500 3,8500 3,5500 25.06 16:47
PROVIDENT
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 18.06 09:01
RAWLPLUG
8,9000 0,0000 0,00% 1 18 8,9000 8,9000 8,9000 25.06 09:00
RELPOL
7,0000 0,0000 0,00% 4 4 340 7,0000 7,0000 7,0000 25.06 15:48
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SCOPAK
0,1000 0,0000 0,00% 1 1 0,1000 0,1000 0,1000 21.06 11:00
SECOGROUP
15,3000 0,0000 0,00% 2 9 563 15,3000 15,3000 15,3000 25.06 12:05
SERINUS
0,6150 0,0000 0,00% 33 27 560 0,6250 0,6300 0,6150 25.06 17:00
SESCOM
27,0000 0,0000 0,00% 1 135 27,0000 27,0000 27,0000 25.06 12:09
SFINKS
0,8000 0,0000 0,00% 16 95 005 0,7900 0,8100 0,7660 25.06 17:00
SILVANO
9,6600 0,0000 0,00% 4 1 690 9,6600 9,6600 9,4000 25.06 12:46
SIMPLE
6,7000 0,0000 0,00% 1 13 6,7000 6,7000 6,7000 25.06 09:00
SNIEZKA
89,5000 0,0000 0,00% 1 90 89,5000 89,5000 89,5000 25.06 09:00
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
STAPORKOW
1,5000 0,0000 0,00% 2 1 068 1,5500 1,5500 1,5000 24.06 11:07
SUNEX
5,3200 0,0000 0,00% 2 1 080 5,3200 5,3200 5,3200 25.06 09:00
SYGNITY
2,8000 0,0000 0,00% 4 3 100 2,7500 2,8000 2,7500 25.06 17:00
TARCZYNSKI
14,1000 0,0000 0,00% 1 42 14,1000 14,1000 14,1000 25.06 15:57
TXM
0,1100 0,0000 0,00% 8 4 114 0,1100 0,1100 0,1100 25.06 15:25
UNIMA
2,4000 0,0000 0,00% 5 1 920 2,4000 2,4000 2,4000 25.06 16:45
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
VENTUREIN
1,4600 0,0000 0,00% 1 7 1,4600 1,4600 1,4600 25.06 09:00
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WOJAS
5,2800 0,0000 0,00% 18 3 011 5,1400 5,2800 5,1400 25.06 12:04
YOLO
2,0600 0,0000 0,00% 1 10 2,0600 2,0600 2,0600 25.06 15:13
ZPUE
99,5000 0,0000 0,00% 3 6 667 99,5000 99,5000 99,5000 25.06 10:38
ZYWIEC
490,0000 0,0000 0,00% 8 14 210 490,0000 490,0000 490,0000 25.06 16:41
QUMAK
0,0478 -0,0001 -0,21% 3 382 0,0478 0,0478 0,0478 25.06 11:06
ENERGOINS
0,9980 -0,0020 -0,20% 1 11 0,9980 0,9980 0,9980 25.06 09:04
IQP
0,2980 -0,0020 -0,67% 1 0 0,2980 0,2980 0,2980 12.06 11:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
KANIA
0,2970 -0,0030 -1,00% 255 435 413 0,3000 0,3100 0,2960 25.06 17:02
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
LCCORP
2,6000 -0,0050 -0,19% 94 199 115 2,6300 2,6300 2,5800 25.06 17:00
HARPER
0,1170 -0,0055 -4,49% 12 12 742 0,1230 0,1230 0,1170 25.06 15:00
CFI
0,3720 -0,0060 -1,59% 18 27 155 0,3790 0,3850 0,3710 25.06 12:55
GETINOBLE
0,5590 -0,0060 -1,06% 294 1 243 144 0,5400 0,5690 0,5350 25.06 17:01
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
APSENERGY
2,0900 -0,0100 -0,48% 6 4 410 2,1000 2,1100 1,9900 21.06 11:38
ATLANTAPL
4,9900 -0,0100 -0,20% 168 11 138 5,0000 5,0000 4,9900 25.06 15:01
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
COGNOR
1,7200 -0,0100 -0,58% 35 63 031 1,6900 1,7300 1,6800 25.06 17:00
ELEKTROTI
3,9500 -0,0100 -0,25% 5 13 071 4,0000 4,0000 3,9500 25.06 13:41
INC
0,9400 -0,0100 -1,05% 2 45 289 0,9000 0,9400 0,9000 25.06 17:00
IZOLACJA
1,5800 -0,0100 -0,63% 3 1 508 1,5800 1,5800 1,5000 25.06 09:11
PAMAPOL
1,1600 -0,0100 -0,85% 3 3 470 1,1500 1,1600 1,1500 25.06 11:09
PCCEXOL
1,6000 -0,0100 -0,62% 12 1 066 846 1,6050 1,6050 1,5950 25.06 16:48
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
POLWAX
6,4900 -0,0100 -0,15% 2 227 6,5000 6,5000 6,4900 25.06 17:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
SOLAR
0,5000 -0,0100 -1,96% 1 1 0,5000 0,5000 0,5000 25.06 12:25
SWISSMED
1,8900 -0,0100 -0,53% 2 554 1,8900 1,8900 1,8900 25.06 15:47
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
WASKO
1,3900 -0,0100 -0,71% 11 8 254 1,3750 1,3950 1,3750 25.06 14:41
WIKANA
1,0900 -0,0100 -0,91% 7 9 190 1,0000 1,0900 1,0000 24.06 17:00
ZAMET
0,8800 -0,0100 -1,12% 3 7 562 0,8900 0,8900 0,8400 25.06 14:28
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
SOHODEV
0,7000 -0,0120 -1,69% 5 1 520 0,7500 0,7500 0,7000 25.06 15:00
BBIDEV
0,5960 -0,0140 -2,30% 29 38 177 0,5980 0,6160 0,5960 25.06 17:04
KCI
0,4810 -0,0170 -3,41% 4 74 0,4810 0,4810 0,4810 25.06 13:19
REINHOLD
0,1300 -0,0190 -12,75% 1 14 0,1300 0,1300 0,1300 24.06 15:00
AILLERON
7,8200 -0,0200 -0,26% 11 24 719 7,7000 7,8200 7,6200 25.06 17:01
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
BOS
7,4200 -0,0200 -0,27% 6 4 231 7,4400 7,4400 7,3600 25.06 14:23
CIGAMES
1,0200 -0,0200 -1,92% 137 320 268 1,0440 1,0440 1,0100 25.06 17:00
CZTOREBKA
0,3300 -0,0200 -5,71% 1 81 0,3300 0,3300 0,3300 25.06 11:00
FERRUM
3,9400 -0,0200 -0,51% 2 3 156 3,9600 3,9600 3,9400 25.06 09:49
HERKULES
2,0700 -0,0200 -0,96% 11 9 853 2,0300 2,0800 2,0000 25.06 17:00
INTERSPPL
2,5600 -0,0200 -0,78% 10 353 2,5700 2,5700 2,5600 25.06 10:32
KRVITAMIN
4,5800 -0,0200 -0,43% 2 1 388 4,5800 4,5800 4,5800 25.06 10:42
MASTERPHA
5,8800 -0,0200 -0,34% 1 12 5,8800 5,8800 5,8800 25.06 09:00
MIRACULUM
1,4000 -0,0200 -1,41% 5 1 687 1,4350 1,4350 1,4000 25.06 15:43
MORIZON
0,6300 -0,0200 -3,08% 7 9 416 0,6500 0,6500 0,6300 25.06 15:20
NORTCOAST
4,5200 -0,0200 -0,44% 17 12 620 4,6200 4,6200 4,5100 25.06 11:53
ODLEWNIE
3,6800 -0,0200 -0,54% 29 49 875 3,6800 3,7000 3,6400 25.06 17:01
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
STALEXP
3,2800 -0,0200 -0,61% 70 205 027 3,3000 3,3450 3,2750 25.06 16:10
TESGAS
2,8600 -0,0200 -0,69% 3 5 740 2,8800 2,8800 2,8600 25.06 12:09
VIVID
1,4800 -0,0200 -1,33% 22 15 998 1,4520 1,5000 1,4500 25.06 17:00
ZASTAL
0,2600 -0,0200 -7,14% 3 1 300 0,2600 0,2600 0,2600 11.06 15:00
BRASTER
1,6560 -0,0220 -1,31% 56 33 529 1,6780 1,7000 1,6440 25.06 17:00
AGROTON
3,6350 -0,0250 -0,68% 11 7 475 3,6600 3,6600 3,5000 24.06 17:00
NOWAGALA
0,8000 -0,0250 -3,03% 96 249 157 0,8300 0,8850 0,7600 25.06 17:01
RAFAKO
1,9800 -0,0250 -1,25% 56 96 965 2,0000 2,0000 1,9620 25.06 17:02
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
ACTION
3,0000 -0,0300 -0,99% 49 71 476 3,1400 3,1400 2,9800 25.06 17:04
AUTOPARTN
4,6500 -0,0300 -0,64% 34 295 172 4,7000 4,7000 4,6000 25.06 17:00
BUMECH
3,7100 -0,0300 -0,80% 34 19 031 3,7000 3,8300 3,6100 25.06 17:04
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
NTTSYSTEM
2,2200 -0,0300 -1,33% 24 3 910 2,2900 2,2900 2,2200 25.06 15:59
SKOTAN
1,0000 -0,0300 -2,91% 3 3 000 1,0000 1,0000 1,0000 25.06 15:23
BORYSZEW
3,9850 -0,0350 -0,87% 115 243 269 4,0300 4,0300 3,9700 25.06 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
CAPITAL
1,9000 -0,0400 -2,06% 1 95 1,9000 1,9000 1,9000 25.06 17:00
ELBUDOWA
8,0000 -0,0400 -0,50% 328 734 318 8,1000 8,3800 7,9800 25.06 17:03
ESSYSTEM
2,2600 -0,0400 -1,74% 10 34 970 2,3000 2,3000 2,2600 25.06 16:28
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
IMS
3,6600 -0,0400 -1,08% 19 27 334 3,7700 3,7700 3,6600 25.06 17:00
LENTEX
7,3000 -0,0400 -0,54% 6 30 376 7,2600 7,3000 7,2200 25.06 16:47
MEXPOLSKA
3,8200 -0,0400 -1,04% 4 3 269 3,8200 3,8200 3,6000 25.06 16:40
NANOGROUP
2,4600 -0,0400 -1,60% 3 394 2,4600 2,4600 2,4600 18.06 11:00
POLNORD
6,1800 -0,0400 -0,64% 32 74 258 6,2200 6,2400 6,0800 25.06 17:00
UNIBEP
6,5000 -0,0400 -0,61% 4 2 945 6,5600 6,5600 6,4000 25.06 16:45
VINDEXUS
7,2600 -0,0400 -0,55% 6 10 409 7,3000 7,3000 7,2600 25.06 16:19
ZUE
3,9000 -0,0400 -1,02% 7 797 3,9400 3,9400 3,8200 25.06 17:02
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
IDMSA
0,7600 -0,0450 -5,59% 4 9 485 0,8050 0,8100 0,7600 25.06 17:00
ABPL
16,3500 -0,0500 -0,30% 3 3 607 16,4000 16,4000 16,3500 25.06 17:00
AMBRA
15,3500 -0,0500 -0,32% 15 124 608 15,3500 15,4000 15,3500 25.06 16:46
ASSECOPOL
54,4500 -0,0500 -0,09% 417 2 064 764 54,4000 55,3500 53,9000 25.06 17:00
HOLLYWOOD
0,8180 -0,0500 -5,76% 6 8 185 0,8600 0,8600 0,7880 25.06 16:36
INTERBUD
0,5000 -0,0500 -9,09% 1 50 0,5000 0,5000 0,5000 28.05 15:00
KOMPAP
6,8000 -0,0500 -0,73% 4 17 446 6,8500 7,1000 6,8000 25.06 16:24
KSGAGRO
0,8500 -0,0500 -5,56% 5 3 885 0,8500 0,8500 0,8500 25.06 11:02
LABOPRINT
10,5500 -0,0500 -0,47% 2 222 10,5500 10,5500 10,5500 25.06 12:40
LARQ
5,0000 -0,0500 -0,99% 1 25 5,0000 5,0000 5,0000 25.06 09:05
MOSTALPLC
4,4300 -0,0500 -1,12% 13 11 311 4,4700 4,4700 4,3600 25.06 16:44
OTLOG
6,5000 -0,0500 -0,76% 2 26 6,5500 6,5500 6,5000 25.06 11:07
PEKABEX
9,9500 -0,0500 -0,50% 2 4 349 9,8500 9,9500 9,8500 25.06 17:00
PHN
11,1500 -0,0500 -0,45% 15 25 690 11,2000 11,2000 10,8500 25.06 17:00
SKARBIEC
17,3500 -0,0500 -0,29% 13 24 128 17,4500 17,4500 17,3500 25.06 15:53
STALPROFI
6,9500 -0,0500 -0,71% 6 6 512 6,9500 7,0500 6,9500 25.06 16:48
ELEMENTAL
1,0460 -0,0520 -4,74% 153 297 694 1,1000 1,1000 1,0240 25.06 17:03
ASBIS
2,2000 -0,0550 -2,44% 17 24 291 2,2500 2,2650 2,2000 25.06 16:42
BIOTON
3,9200 -0,0600 -1,51% 59 131 612 3,9300 4,0800 3,9200 25.06 17:00
EVEREST
0,9400 -0,0600 -6,00% 7 976 0,9900 0,9900 0,9400 25.06 11:38
GTC
8,7200 -0,0600 -0,68% 95 554 039 8,6100 8,7700 8,5500 25.06 17:00
OPENFIN
1,4700 -0,0600 -3,92% 4 1 392 1,5200 1,5200 1,4350 25.06 15:50
PATENTUS
1,3800 -0,0600 -4,17% 13 29 470 1,4400 1,4500 1,3600 25.06 16:37
PHARMENA
6,1000 -0,0600 -0,97% 3 6 240 6,1000 6,1000 6,1000 25.06 09:03
LIBET
0,8300 -0,0660 -7,37% 12 20 973 0,8960 0,8960 0,8300 25.06 16:47
ECHO
3,9000 -0,0700 -1,76% 103 737 638 3,9400 4,0200 3,9000 25.06 17:00
MERCATOR
7,2800 -0,0700 -0,95% 37 131 220 7,4500 7,4500 7,1700 25.06 17:00
MILLENNIUM
9,5800 -0,0700 -0,73% 519 7 195 059 9,7000 9,7000 9,5250 25.06 17:04
TERMOREX
1,0000 -0,0700 -6,54% 11 303 1,0000 1,0000 1,0000 25.06 09:20
WIELTON
8,9500 -0,0700 -0,78% 27 96 243 9,0400 9,0400 8,9500 25.06 16:18
EDINVEST
1,9600 -0,0800 -3,92% 2 8 786 1,9800 1,9800 1,9600 25.06 14:54
ELZAB
3,8000 -0,0800 -2,06% 7 684 3,8000 3,8000 3,8000 25.06 16:42
KRAKCHEM
1,1200 -0,0800 -6,67% 5 4 711 1,2100 1,2100 1,1200 25.06 15:26
VISTULA
3,9200 -0,0900 -2,24% 379 434 649 3,9650 4,0150 3,8500 21.06 17:03
APATOR
24,8000 -0,1000 -0,40% 20 42 281 25,0000 25,0000 24,2000 25.06 17:00
ASSECOSEE
16,5000 -0,1000 -0,60% 6 3 768 16,5000 16,5000 16,2000 25.06 16:29
EMCINSMED
5,0500 -0,1000 -1,94% 5 100 5,0000 5,0500 4,8000 24.06 16:49
FORTE
30,0000 -0,1000 -0,33% 56 118 252 30,4000 30,4000 29,6000 25.06 17:03
IMPEL
6,0000 -0,1000 -1,64% 8 6 964 6,2000 6,2000 5,9500 25.06 16:19
KERNEL
47,1500 -0,1000 -0,21% 273 1 028 183 46,3500 47,7500 46,3500 25.06 17:04
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
PROCHEM
15,5000 -0,1000 -0,64% 1 16 15,5000 15,5000 15,5000 25.06 09:00
QUANTUM
15,8000 -0,1000 -0,63% 2 948 15,8000 15,8000 15,8000 24.06 15:07
SANTANDER
16,9000 -0,1000 -0,59% 2 1 019 17,0000 17,0000 16,9000 25.06 09:52
TRANSPOL
3,3650 -0,1050 -3,03% 3 2 709 3,4800 3,4800 3,3650 25.06 10:33
BIK
18,9800 -0,1200 -0,63% 2 266 19,1000 19,1000 18,9800 25.06 09:31
PGSSOFT
9,9800 -0,1200 -1,19% 13 17 821 10,1000 10,1000 9,9200 25.06 17:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
IZOSTAL
3,1100 -0,1400 -4,31% 14 10 204 3,2000 3,2000 3,1100 25.06 17:00
PLASTBOX
1,9280 -0,1470 -7,08% 4 16 788 2,0750 2,0750 1,9000 25.06 17:00
WITTCHEN
14,7500 -0,1500 -1,01% 7 409 470 14,8000 14,8000 14,7500 25.06 12:00
PGNIG
5,2650 -0,1600 -2,95% 3 274 36 544 604 5,4000 5,4200 5,2650 25.06 17:00
ATMGRUPA
3,9800 -0,1700 -4,10% 43 120 331 4,1500 4,1500 3,9800 25.06 17:00
EUCO
3,3600 -0,1700 -4,82% 33 52 603 3,5400 3,6500 3,3600 25.06 17:00
ORANGEPL
6,9700 -0,1850 -2,59% 2 698 21 583 652 7,1000 7,2800 6,9250 25.06 17:04
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
ALUMETAL
37,1000 -0,2000 -0,54% 15 22 227 37,0000 37,2000 36,7000 25.06 17:00
CITYSERV
11,3000 -0,2000 -1,74% 1 3 390 11,3000 11,3000 11,3000 25.06 12:54
FMG
16,0000 -0,2000 -1,23% 2 1 678 16,2000 16,2000 16,0000 24.06 15:00
LOKUM
15,4000 -0,2000 -1,28% 8 9 724 15,7000 15,7000 15,4000 25.06 17:00
OEX
18,4000 -0,2000 -1,08% 1 184 18,4000 18,4000 18,4000 21.06 09:00
PEP
26,1000 -0,2000 -0,76% 6 6 758 26,3000 26,3000 25,7000 25.06 13:18
SANOK
24,8000 -0,2000 -0,80% 9 19 767 25,0000 25,0000 24,8000 25.06 16:30
TALEX
15,0000 -0,2000 -1,32% 6 150 14,9500 15,0000 14,9500 24.06 09:00
TOYA
5,0500 -0,2000 -3,81% 36 69 647 5,2500 5,2500 5,0000 25.06 17:00
WIRTUALNA
62,6000 -0,2000 -0,32% 30 153 860 63,2000 63,2000 61,4000 25.06 17:00
DGA
7,6200 -0,2600 -3,30% 10 19 812 7,8400 7,8800 7,6200 25.06 14:29
JSW
43,8400 -0,2800 -0,63% 1 594 7 183 358 44,1200 45,2400 43,5000 25.06 17:04
ATM
8,5000 -0,3000 -3,41% 2 4 268 8,9000 8,9000 8,5000 25.06 10:05
CNT
14,5000 -0,3000 -2,03% 26 40 428 14,8000 15,7000 14,5000 25.06 16:30
DELKO
8,0000 -0,3000 -3,61% 36 59 449 8,1500 8,1500 7,7500 25.06 17:00
LIVECHAT
28,6000 -0,3000 -1,04% 44 76 110 28,9000 29,0500 28,4000 25.06 17:04
MAXCOM
20,9000 -0,3000 -1,42% 22 121 109 21,0000 21,4000 20,1000 25.06 17:00
RAINBOW
26,4000 -0,3000 -1,12% 53 294 869 26,4000 26,4000 26,0000 25.06 17:00
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ALIOR
50,0000 -0,3500 -0,70% 2 024 15 762 263 50,0000 50,2000 49,2200 25.06 17:00
ORION
6,6000 -0,3500 -5,04% 6 9 501 6,7500 6,7500 6,5000 25.06 16:13
PLAY
32,6400 -0,3600 -1,09% 1 241 21 008 856 32,9000 33,7600 32,4600 25.06 17:00
SETANTA
2,2800 -0,3700 -13,96% 66 188 817 2,5900 2,7000 2,2000 25.06 17:00
PZU
44,0900 -0,3800 -0,85% 4 748 56 455 864 44,4500 44,4500 43,6500 25.06 17:00
CYFRPLSAT
30,2000 -0,4000 -1,31% 2 309 26 604 460 30,7000 30,8400 30,0200 25.06 17:00
PEMANAGER
10,4000 -0,4000 -3,70% 18 88 564 11,0000 11,3500 10,4000 25.06 16:32
ROPCZYCE
30,0000 -0,4000 -1,32% 2 900 30,0000 30,0000 30,0000 25.06 10:36
SEKO
8,9000 -0,4000 -4,30% 2 2 137 9,0000 9,0000 8,9000 25.06 14:37
UNIMOT
17,2500 -0,4000 -2,27% 45 51 190 17,5500 17,6500 17,2500 25.06 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
BSCDRUK
31,0000 -0,5000 -1,59% 7 36 673 31,2000 31,2000 31,0000 25.06 11:45
I2DEV
6,8000 -0,5000 -6,85% 6 13 681 7,2000 7,2000 6,8000 25.06 09:16
KETY
327,0000 -0,5000 -0,15% 76 807 700 327,5000 328,5000 324,5000 25.06 17:00
PFLEIDER
17,8000 -0,5000 -2,73% 19 29 087 17,9500 18,5000 17,7500 25.06 17:00
PULAWY
104,0000 -0,5000 -0,48% 16 25 827 104,5000 104,5000 102,0000 25.06 16:49
VOXEL
28,5000 -0,5000 -1,72% 11 38 055 28,6000 28,6000 28,4000 25.06 17:00
MOL
41,9800 -0,5200 -1,22% 1 1 050 41,9800 41,9800 41,9800 21.06 13:33
GPW
41,5000 -0,6000 -1,43% 305 1 540 019 42,0000 42,0000 41,5000 25.06 17:01
PKNORLEN
89,8800 -0,6000 -0,66% 2 742 53 479 428 90,3600 90,8200 89,2400 25.06 17:04
PLAYWAY
173,8000 -0,6000 -0,34% 138 424 174 174,4000 174,8000 172,8000 25.06 17:00
EUROCASH
19,4000 -0,6800 -3,39% 997 4 938 428 19,9900 20,2400 19,3000 25.06 17:03
BEDZIN
20,1000 -0,7000 -3,37% 2 1 026 20,8000 20,8000 20,1000 25.06 12:59
MFO
21,3000 -0,7000 -3,18% 3 17 829 21,8000 21,8000 21,3000 25.06 17:00
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
AMREST
37,0000 -0,8000 -2,12% 212 635 549 38,4000 38,4000 36,9000 25.06 17:02
EFEKT
28,0000 -0,8000 -2,78% 6 3 661 29,0000 29,0000 27,8000 25.06 16:45
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
TOWERINVT
21,2000 -0,8000 -3,64% 1 1 738 21,2000 21,2000 21,2000 24.06 09:00
CIECH
41,8000 -0,9500 -2,22% 771 2 257 169 43,4000 43,4000 41,6000 25.06 17:00
PKOBP
42,2000 -0,9500 -2,20% 2 846 63 977 796 42,8200 42,9400 42,1600 25.06 17:02
UNICREDIT
44,0000 -0,9750 -2,17% 1 1 100 44,0000 44,0000 44,0000 25.06 15:36
COMP
60,4000 -1,0000 -1,63% 12 54 909 60,8000 61,2000 60,2000 25.06 17:00
NEUCA
293,0000 -1,0000 -0,34% 60 419 481 294,0000 295,0000 291,0000 25.06 16:49
ULMA
53,0000 -1,0000 -1,85% 6 6 298 54,0000 54,0000 52,0000 25.06 16:49
IMCOMPANY
15,8000 -1,1000 -6,51% 4 2 322 16,8000 16,8500 15,8000 25.06 17:00
NOVATURAS
31,8000 -1,4000 -4,22% 2 2 290 31,8000 31,8000 31,8000 12.06 15:18
REMAK
10,2000 -1,5000 -12,82% 7 12 473 11,3000 11,3000 10,2000 25.06 17:00
DATAWALK
27,2000 -1,6000 -5,56% 34 82 211 28,8000 28,8000 27,0000 25.06 17:00
KRUK
188,7000 -1,6000 -0,84% 494 6 175 441 190,3000 191,7000 187,0000 25.06 17:02
TBULL
22,7000 -1,6000 -6,58% 87 152 742 24,1000 24,6000 22,5000 25.06 17:00
INTERCARS
201,0000 -2,0000 -0,99% 29 454 887 200,0000 201,0000 199,0000 25.06 17:00
ORBIS
105,0000 -2,0000 -1,87% 18 51 636 105,5000 105,5000 105,0000 25.06 17:00
OVOSTAR
92,0000 -2,5000 -2,65% 3 1 376 90,5000 92,0000 90,5000 25.06 15:42
PEKAO
111,4000 -2,7500 -2,41% 3 536 118 253 920 113,9000 113,9000 111,4000 25.06 17:04
CCC
161,4000 -3,1000 -1,88% 1 910 15 566 679 165,0000 165,5000 159,1000 25.06 17:00
TSGAMES
123,8000 -3,2000 -2,52% 219 546 432 126,2000 127,2000 121,2000 25.06 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
LOTOS
83,0000 -4,2000 -4,82% 2 634 34 515 192 86,5000 86,5000 83,0000 25.06 17:04
MBANK
424,4000 -4,8000 -1,12% 530 3 758 627 430,4000 431,6000 418,2000 25.06 17:00
SANPL
370,6000 -5,0000 -1,33% 918 10 771 125 373,2000 374,4000 365,4000 25.06 17:00
VIGOSYS
340,0000 -10,0000 -2,86% 5 10 960 348,0000 348,0000 340,0000 25.06 15:59
KRKA
275,0000 -18,0000 -6,14% 3 5 295 285,0000 285,0000 275,0000 25.06 13:35
TALANX
162,0000 -18,0000 -10,00% 1 2 106 162,0000 162,0000 162,0000 13.06 09:00
LPP
7 400,0000 -45,0000 -0,60% 708 16 019 070 7 470,0000 7 470,0000 7 370,0000 25.06 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock