Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
BENEFIT
1 895,0000 70,0000 3,84% 249 4 352 690 1 845,0000 1 920,0000 1 830,0000 28.11 17:00
LPP
14 970,0000 30,0000 0,20% 1 461 43 564 940 14 880,0000 15 000,0000 14 790,0000 28.11 17:01
11BIT
592,0000 19,0000 3,32% 300 1 168 522 570,0000 592,0000 569,0000 28.11 17:00
WAWEL
766,0000 18,0000 2,41% 31 88 802 744,0000 766,0000 744,0000 28.11 16:46
MBANK
560,4000 17,8000 3,28% 2 840 13 425 182 543,6000 561,4000 538,6000 28.11 17:00
TATRY
134,0000 13,0000 10,74% 5 4 082 130,0000 134,0000 130,0000 21.11 15:53
NEUCA
801,0000 11,0000 1,39% 123 823 285 789,0000 801,0000 783,0000 28.11 17:00
XTPL
167,5000 10,5000 6,69% 287 455 992 157,5000 168,0000 154,0000 28.11 17:00
MOBRUK
290,0000 10,0000 3,57% 766 3 644 803 293,5000 294,0000 285,0000 28.11 17:00
SANPL
494,4000 9,8000 2,02% 1 963 20 884 124 480,4000 496,8000 480,4000 28.11 17:00
INTERCARS
594,0000 9,0000 1,54% 202 5 554 523 586,0000 594,0000 580,0000 28.11 17:00
VIGOPHOTN
494,0000 9,0000 1,86% 25 95 598 486,0000 494,0000 485,0000 28.11 16:39
KETY
739,0000 6,5000 0,89% 761 3 476 624 735,5000 746,0000 731,5000 28.11 17:00
INGBSK
250,0000 6,0000 2,46% 282 1 704 155 241,0000 250,0000 241,0000 28.11 17:00
SCPFL
188,5000 5,5000 3,01% 244 1 064 970 183,0000 189,0000 182,0000 28.11 17:00
CREEPYJAR
595,0000 5,0000 0,85% 102 312 169 590,0000 595,0000 564,0000 28.11 17:00
DINOPL
444,0000 3,6000 0,82% 7 441 86 630 200 439,4000 451,4000 438,1000 28.11 17:00
COMARCH
180,0000 3,5000 1,98% 173 405 724 176,0000 180,0000 174,5000 28.11 17:00
DATAWALK
34,6000 3,5000 11,25% 920 1 941 273 32,3000 36,3000 31,2500 28.11 17:03
KRUK
454,4000 3,4000 0,75% 867 10 113 854 447,8000 455,0000 446,8000 28.11 17:00
ALIOR
76,2600 3,0000 4,10% 5 528 42 986 056 73,6800 76,3600 73,3200 28.11 17:02
KRKA
468,0000 3,0000 0,65% 6 4 214 468,0000 470,0000 468,0000 28.11 16:38
BIOCELTIX
66,4000 2,8000 4,40% 68 183 360 63,6000 66,4000 62,2000 28.11 17:00
KGHM
117,4000 2,4500 2,13% 3 441 41 582 424 114,6000 117,4000 113,9000 28.11 17:02
PEKAO
138,8500 2,4000 1,76% 4 570 60 583 208 136,2000 139,6000 136,1000 28.11 17:00
ATAL
55,6000 2,2000 4,12% 99 598 300 53,2000 55,6000 52,8000 28.11 17:00
MLPGROUP
79,0000 2,2000 2,86% 9 15 860 78,0000 79,0000 77,2000 28.11 15:01
TARCZYNSKI
47,9000 2,2000 4,81% 21 45 059 45,8000 47,9000 45,8000 28.11 16:14
FMG
62,0000 2,0000 3,33% 20 19 433 60,0000 62,0000 58,5000 28.11 17:04
NOVITA
128,0000 2,0000 1,59% 17 41 788 128,0000 133,0000 128,0000 28.11 16:39
RYVU
60,0000 1,8000 3,09% 90 280 566 59,0000 60,0000 58,1000 28.11 17:00
WIRTUALNA
111,0000 1,8000 1,65% 125 438 611 107,6000 111,6000 107,2000 28.11 17:00
HMINWEST
33,3000 1,7000 5,38% 73 66 118 31,4000 33,8000 31,0000 28.11 16:47
DEKPOL
43,5000 1,6000 3,82% 21 152 124 41,9000 43,5000 41,9000 28.11 17:00
QUANTUM
23,8000 1,6000 7,21% 5 8 106 23,0000 23,8000 23,0000 24.11 15:00
DRAGOENT
54,4000 1,4000 2,64% 18 29 622 53,0000 55,0000 50,6000 28.11 16:48
SYNEKTIK
77,4000 1,4000 1,84% 290 1 163 442 76,0000 77,6000 75,8000 28.11 17:00
ASSECOPOL
77,9500 1,3500 1,76% 1 068 4 296 099 77,4000 78,3500 76,6000 28.11 17:00
KOGENERA
40,0000 1,3000 3,36% 145 6 012 720 38,9000 40,2000 38,9000 28.11 17:04
GPW
41,7200 1,2600 3,11% 1 156 4 639 495 40,2000 41,8400 40,2000 28.11 17:01
AMICA
74,1000 1,1000 1,51% 129 301 112 73,0000 74,6000 73,0000 28.11 17:00
BEDZIN
41,0000 1,0000 2,50% 746 1 654 847 40,2000 45,8000 39,0000 28.11 17:02
CREOTECH-PDA
227,0000 1,0000 0,44% 2 5 448 227,0000 227,0000 227,0000 28.11 09:01
FORTE
22,2000 1,0000 4,72% 99 124 892 21,4000 22,4000 21,4000 28.11 17:02
HANDLOWY
99,2000 1,0000 1,02% 260 1 119 389 98,0000 100,2000 97,8000 28.11 17:00
OVOSTAR
79,0000 1,0000 1,28% 5 9 005 78,0000 80,0000 78,0000 28.11 13:35
TEXT
113,6000 1,0000 0,89% 501 1 699 935 112,6000 114,4000 111,2000 28.11 17:01
PKOBP
46,9100 0,9200 2,00% 4 967 63 794 060 45,6500 47,2400 45,6500 28.11 17:01
ASSECOBS
49,3000 0,9000 1,86% 50 47 728 46,6000 49,3000 46,5000 28.11 17:00
OPONEO.PL
47,6000 0,9000 1,93% 65 157 199 46,7000 48,0000 46,5000 28.11 17:00
ROPCZYCE
31,8000 0,9000 2,91% 35 52 263 30,9000 31,8000 30,4000 28.11 16:48
SKARBIEC
22,2000 0,9000 4,23% 29 29 340 21,4000 22,2000 21,0000 28.11 17:00
PZU
46,1600 0,8900 1,97% 7 620 103 966 104 45,2000 46,2400 45,0700 28.11 17:00
CCC
51,0000 0,8600 1,72% 1 984 11 753 625 50,1600 51,0000 49,6600 28.11 17:04
PKNORLEN
64,7100 0,8400 1,32% 8 875 126 609 152 63,8000 65,1600 63,7100 28.11 17:00
BNPPPL
75,6000 0,8000 1,07% 21 151 228 75,8000 76,8000 75,0000 28.11 17:00
CAPTORTX
86,8000 0,8000 0,93% 65 1 071 501 86,0000 89,0000 86,0000 28.11 17:02
TOWERINVT
8,8000 0,8000 10,00% 16 28 822 8,4000 8,8000 8,4000 28.11 17:01
MOL
32,0000 0,7400 2,37% 39 4 661 527 31,6800 32,4400 31,5000 28.11 17:00
MABION
22,6000 0,7200 3,29% 1 656 5 286 304 21,8800 23,1800 20,8800 28.11 17:04
KOMPAP
18,5000 0,7000 3,93% 6 56 887 17,8000 18,5000 17,8000 28.11 15:25
PCCROKITA
90,0000 0,7000 0,78% 65 119 714 89,5000 90,0000 89,5000 28.11 17:00
SELVITA
60,7000 0,7000 1,17% 90 337 829 60,0000 60,7000 60,0000 28.11 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
ARCHICOM
27,5000 0,6000 2,23% 81 1 165 219 24,8000 27,5000 24,7000 28.11 17:01
CYBERFLKS
81,8000 0,6000 0,74% 18 33 397 82,2000 82,4000 81,2000 28.11 17:00
HYDROTOR
36,0000 0,6000 1,69% 7 4 811 35,4000 36,0000 35,4000 28.11 16:26
IFIRMA
30,6000 0,6000 2,00% 37 27 064 30,0000 30,8000 30,0000 28.11 16:18
PCFGROUP
35,5000 0,6000 1,72% 53 57 121 34,8500 35,5000 34,2000 28.11 17:00
PEPCO
22,5400 0,6000 2,73% 5 603 43 218 860 22,0000 22,8600 21,7000 28.11 17:04
PKPCARGO
17,1600 0,6000 3,62% 518 2 549 014 16,6600 17,1600 16,5200 28.11 17:00
PROCHEM
30,0000 0,6000 2,04% 3 769 29,4000 30,0000 29,4000 28.11 13:14
RAINBOW
45,4000 0,6000 1,34% 142 1 832 885 44,8000 46,0000 44,8000 28.11 17:00
SYGNITY
38,4000 0,6000 1,59% 41 26 459 37,9000 38,9000 37,9000 28.11 16:05
TBULL
7,4400 0,5800 8,45% 2 126 7,4400 7,4400 7,4400 27.11 15:00
ERG
53,0000 0,5000 0,95% 2 11 179 51,5000 53,0000 51,5000 20.11 17:00
HUUUGE
27,5000 0,5000 1,85% 151 440 210 27,1000 27,5000 27,0000 28.11 17:00
OTLOG
43,5000 0,5000 1,16% 171 336 104 43,0000 44,5000 43,0000 28.11 17:00
PLAYWAY
348,5000 0,5000 0,14% 148 689 016 348,0000 350,0000 344,0000 28.11 17:00
MOLECURE
17,2600 0,4800 2,86% 38 48 241 17,1000 17,3000 16,7600 28.11 17:03
MILLENNIUM
8,1200 0,4700 6,14% 1 979 16 634 818 7,6500 8,1500 7,6500 28.11 17:00
AGORA
10,8000 0,4500 4,35% 141 601 845 10,3500 10,8500 10,3500 28.11 17:00
MEDINICE
9,0400 0,4400 5,12% 58 78 368 8,5400 9,2600 8,5400 28.11 17:00
ARCTIC
19,9200 0,4000 2,05% 1 037 1 380 709 19,5000 20,3000 19,3200 28.11 17:00
ASSECOSEE
47,4000 0,4000 0,85% 59 67 611 47,4000 47,5000 47,1000 28.11 17:00
IZOBLOK
40,0000 0,4000 1,01% 10 16 436 39,0000 40,0000 37,4000 28.11 17:00
KGL
14,9500 0,4000 2,75% 4 2 483 15,0000 15,0000 14,9500 28.11 12:42
KPPD
59,6000 0,4000 0,68% 1 417 59,6000 59,6000 59,6000 28.11 09:52
KREDYTIN
10,9000 0,4000 3,81% 2 22 10,9000 10,9000 10,9000 28.11 09:00
RANKPROGR
2,5600 0,4000 18,52% 359 1 490 698 2,1400 2,5700 2,0700 28.11 17:03
ULTGAMES
11,5000 0,4000 3,60% 37 75 111 11,1500 11,5000 11,1500 28.11 16:48
PHARMENA
6,1200 0,3200 5,52% 279 376 538 6,2400 6,8000 6,0200 28.11 17:01
PGE
8,4540 0,3040 3,73% 6 262 32 787 586 8,1980 8,4640 8,1000 28.11 17:04
BOOMBIT
12,9000 0,3000 2,38% 60 122 062 13,0000 13,0500 12,8500 28.11 16:46
ENTER
46,2000 0,3000 0,65% 66 245 401 45,9000 46,4000 45,1000 28.11 17:00
KRVITAMIN
13,9500 0,3000 2,20% 17 13 207 13,5000 13,9500 13,2500 28.11 16:43
LSISOFT
15,1000 0,3000 2,03% 6 40 367 14,9500 15,1000 14,9000 27.11 17:00
MEDICALG
28,7000 0,3000 1,06% 508 522 131 28,7000 29,1500 27,9000 28.11 17:00
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
SANOK
23,6000 0,3000 1,29% 495 151 157 23,3000 23,6000 23,2000 28.11 17:00
ENEA
8,6600 0,2750 3,28% 2 426 8 593 109 8,4000 8,6600 8,3850 28.11 17:00
CELTIC
5,0600 0,2600 5,42% 28 29 941 4,8000 5,1400 4,8000 28.11 15:42
EUROHOLD
4,2800 0,2600 6,47% 3 1 332 4,0000 4,2800 4,0000 28.11 16:44
ORCOGROUP
2,3800 0,2600 12,26% 4 7 295 2,3000 2,3800 2,3000 28.11 17:02
ASTARTA
28,7000 0,2500 0,88% 103 163 935 28,5000 29,0000 28,2000 28.11 17:00
ENERGOINS
3,6400 0,2400 7,06% 312 615 616 3,4400 3,7000 3,4000 28.11 17:04
MIRBUD
8,1700 0,2400 3,03% 347 1 249 029 7,9500 8,3000 7,9000 28.11 17:03
NTTSYSTEM
5,2200 0,2400 4,82% 45 65 476 5,0400 5,2200 4,8900 28.11 15:53
PRAGMAINK
4,2400 0,2400 6,00% 96 66 048 3,9400 4,7000 3,9400 28.11 15:55
EUROCASH
17,2900 0,2300 1,35% 716 3 910 815 17,0600 17,3100 16,7600 28.11 17:00
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
OEX
45,1000 0,2000 0,45% 17 84 614 45,0000 46,8000 45,0000 28.11 17:00
PASSUS
21,2000 0,2000 0,95% 18 44 727 20,6000 21,2000 20,0000 28.11 16:05
TIM
47,7000 0,2000 0,42% 61 523 868 47,2500 47,8000 47,2500 28.11 16:49
TORPOL
22,5500 0,2000 0,89% 125 780 283 22,2000 22,5500 22,2000 28.11 17:00
TSGAMES
90,4000 0,2000 0,22% 531 1 380 879 90,1000 90,8500 89,0000 28.11 17:04
WITTCHEN
26,3000 0,2000 0,77% 264 563 761 26,2000 26,7000 26,1000 28.11 17:00
SANTANDER
16,3200 0,1940 1,20% 9 36 215 16,4800 16,4800 16,0260 28.11 14:41
QUERCUS
4,7500 0,1900 4,17% 15 151 311 4,5700 4,7500 4,5700 28.11 17:01
BOS
9,1300 0,1700 1,90% 41 76 775 9,0700 9,1500 9,0000 28.11 17:00
KOMPUTRON
4,9500 0,1700 3,56% 161 21 916 4,7600 4,9500 4,7200 28.11 17:00
NEXITY
2,9700 0,1700 6,07% 18 2 512 2,8800 2,9700 2,7600 28.11 14:11
AUTOPARTN
25,5000 0,1500 0,59% 183 506 822 25,3500 25,7000 25,3500 28.11 17:00
MAKARONPL
17,9500 0,1500 0,84% 78 114 708 17,8000 18,1000 17,2500 28.11 17:00
ZEPAK
22,1500 0,1500 0,68% 513 1 780 042 22,1000 22,5000 21,7000 28.11 17:03
ASBIS
27,6200 0,1400 0,51% 558 1 572 325 27,4600 27,6800 26,8800 28.11 17:00
ECHO
4,1000 0,1300 3,27% 187 551 678 4,0800 4,1800 4,0200 28.11 17:00
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
CYFRPLSAT
12,5150 0,1150 0,93% 3 000 9 645 740 12,4850 12,5850 12,2000 28.11 17:00
RESBUD
0,9500 0,1060 12,56% 54 85 364 0,8780 0,9640 0,8780 28.11 14:50
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
ANSWEAR
30,4000 0,1000 0,33% 52 249 840 30,4000 30,8000 29,6000 28.11 16:36
CAPITAL
1,2000 0,1000 9,09% 17 33 220 1,1000 1,2000 1,1000 28.11 15:12
DBENERGY
20,1000 0,1000 0,50% 25 25 431 20,2000 20,2000 19,5000 28.11 17:00
ESOTIQ
35,8000 0,1000 0,28% 5 5 397 35,7000 35,8000 35,7000 28.11 17:00
FABRITY
36,5000 0,1000 0,27% 15 61 043 36,4000 36,5000 35,6000 28.11 16:32
INSTALKRK
44,0000 0,1000 0,23% 52 101 425 43,9000 44,9000 43,9000 28.11 17:00
MENNICA
15,9000 0,1000 0,63% 15 8 319 15,9000 15,9000 15,8000 28.11 17:00
MFO
29,4000 0,1000 0,34% 14 38 409 30,3000 30,3000 29,4000 28.11 17:00
PAMAPOL
2,8900 0,1000 3,58% 27 14 302 2,8000 2,9500 2,8000 28.11 17:00
PEKABEX
22,0000 0,1000 0,46% 98 497 326 21,8000 22,3000 21,3000 28.11 17:00
SELENAFM
32,4000 0,1000 0,31% 36 250 085 32,3000 32,4000 32,0000 28.11 17:01
SILVANO
5,2000 0,1000 1,96% 7 14 065 5,0000 5,2000 5,0000 28.11 16:06
SOPHARMA
16,5000 0,1000 0,61% 4 3 308 16,6000 16,6000 16,5000 28.11 15:44
DEVELIA
4,9500 0,0850 1,75% 163 427 455 4,8100 4,9500 4,8100 28.11 17:00
TAURONPE
4,2300 0,0830 2,00% 4 306 20 414 226 4,1500 4,2300 4,0800 28.11 17:03
INTROL
9,1800 0,0800 0,88% 28 35 489 9,1800 9,2600 8,9800 28.11 16:28
STALPROFI
8,5800 0,0800 0,94% 35 462 047 8,5000 8,5800 8,5000 28.11 16:43
TRANSPOL
3,8000 0,0800 2,15% 5 4 019 3,7200 3,8000 3,6800 28.11 16:41
WARIMPEX
3,6000 0,0800 2,27% 7 4 006 3,5200 3,6400 3,5200 28.11 13:50
WOJAS
7,6800 0,0800 1,05% 10 14 834 7,7800 7,7800 7,5800 28.11 15:10
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
MOSTALZAB
3,8800 0,0700 1,84% 184 405 147 3,8000 3,8900 3,7900 28.11 17:00
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
ORANGEPL
7,9740 0,0600 0,76% 3 444 18 572 986 7,9140 8,0020 7,9140 28.11 17:00
RELPOL
7,1000 0,0600 0,85% 18 114 623 7,0600 7,1600 7,0600 28.11 14:03
TESGAS
3,0000 0,0600 2,04% 11 14 725 2,9800 3,0000 2,9500 28.11 15:47
MILKILAND
0,7000 0,0590 9,20% 21 1 227 0,6400 0,7000 0,6400 28.11 11:40
AMREST
24,6500 0,0500 0,20% 557 1 669 599 24,3000 25,0000 24,3000 28.11 17:00
ARTIFEX
16,8500 0,0500 0,30% 33 59 902 17,0000 17,0000 16,5500 28.11 16:11
ATMGRUPA
3,4500 0,0500 1,47% 19 12 017 3,4000 3,4900 3,4000 28.11 16:32
IMS
3,7300 0,0500 1,36% 12 8 716 3,6600 3,7500 3,6600 28.11 16:07
INTERSPPL
1,1000 0,0500 4,76% 69 130 981 1,0300 1,1200 0,9900 28.11 17:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MDIENERGIA
1,5350 0,0500 3,37% 24 21 430 1,4950 1,5400 1,4100 28.11 16:43
ONESANO
1,2500 0,0500 4,17% 21 8 641 1,2000 1,2500 1,1950 28.11 17:00
PROTEKTOR
1,9640 0,0500 2,61% 135 106 082 1,9140 1,9820 1,9000 28.11 17:03
ZAMET
1,6600 0,0450 2,79% 15 2 363 1,6250 1,6600 1,6000 28.11 14:58
AIGAMES
1,6600 0,0400 2,47% 8 2 404 1,6150 1,6600 1,6150 28.11 17:00
GIGROUP
1,5300 0,0400 2,68% 71 13 138 1,4500 1,5350 1,4300 28.11 13:37
MOSTALWAR
6,8400 0,0400 0,59% 6 1 353 6,8000 6,8400 6,8000 28.11 13:13
STALEXP
2,9100 0,0400 1,39% 108 454 768 2,8700 2,9100 2,8100 28.11 17:00
VINDEXUS
8,5800 0,0400 0,47% 13 9 899 8,4800 8,5800 8,4200 28.11 13:44
NANOGROUP
0,9400 0,0380 4,21% 20 1 862 0,9020 0,9500 0,8880 28.11 17:00
ATENDE
3,4400 0,0300 0,88% 56 131 718 3,4100 3,4600 3,3300 28.11 16:48
ELZAB
2,0200 0,0300 1,51% 19 44 320 1,9900 2,0400 1,9800 28.11 16:24
KSGAGRO
1,6500 0,0250 1,54% 10 5 762 1,6200 1,6500 1,6200 28.11 15:08
KRAKCHEM
0,3700 0,0240 6,94% 44 30 065 0,3440 0,3880 0,3440 28.11 17:00
BOWIM
6,8200 0,0200 0,29% 68 57 970 6,8500 6,9100 6,8000 28.11 17:00
GRODNO
11,0400 0,0200 0,18% 62 36 669 11,0200 11,1800 11,0200 28.11 17:00
POLIMEXMS
4,2000 0,0200 0,48% 249 546 970 4,1800 4,2200 4,1200 28.11 17:02
POLWAX
2,0200 0,0200 1,00% 12 18 976 2,0100 2,0500 1,9800 28.11 15:39
STAPORKOW
3,0000 0,0200 0,67% 4 9 893 2,9800 3,0000 2,9800 28.11 15:33
UNIMA
6,0000 0,0200 0,33% 10 3 340 5,9000 6,0000 5,9000 28.11 16:01
GREENX
2,3500 0,0150 0,64% 491 992 865 2,3350 2,3900 2,3100 28.11 17:04
KERNEL
7,1400 0,0150 0,21% 62 63 909 7,1200 7,1500 7,1000 28.11 16:49
SATIS
0,5500 0,0120 2,23% 5 880 0,5520 0,5520 0,5500 28.11 15:18
COLUMBUS
6,1800 0,0100 0,16% 51 45 354 6,2000 6,2200 6,0400 28.11 16:42
DROZAPOL
3,5000 0,0100 0,29% 12 5 935 3,4900 3,5000 3,4800 28.11 17:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
LENA
3,4100 0,0100 0,29% 9 11 843 3,4000 3,4100 3,3500 28.11 12:57
PEPEES
1,2600 0,0100 0,80% 3 4 287 1,2500 1,2600 1,2500 28.11 13:15
SFINKS
0,8900 0,0060 0,68% 15 11 532 0,8840 0,8920 0,8600 28.11 16:33
GRENEVIA
3,4450 0,0050 0,15% 135 221 335 3,4200 3,4450 3,3750 28.11 17:00
HERKULES
0,6740 0,0040 0,60% 10 10 285 0,6660 0,6780 0,6540 28.11 14:21
SNTVERSE
4,7660 0,0040 0,08% 216 291 582 4,7580 4,8200 4,7580 28.11 17:00
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
PBG
0,0190 0,0004 2,15% 42 9 057 0,0190 0,0190 0,0190 22.11 11:41
08OCTAVA
0,9750 0,0000 0,00% 1 5 0,9750 0,9750 0,9750 28.11 11:00
3RGAMES
0,4220 0,0000 0,00% 7 4 797 0,4210 0,4220 0,4200 28.11 14:05
AMBRA
27,6000 0,0000 0,00% 67 171 833 27,5000 27,8000 27,5000 28.11 17:00
AMPLI
0,9900 0,0000 0,00% 2 96 0,9900 0,9900 0,9900 28.11 11:00
APLISENS
22,6000 0,0000 0,00% 14 4 590 22,6000 22,6000 22,4000 28.11 17:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ATLANTAPL
12,0000 0,0000 0,00% 20 58 702 11,8000 12,0000 11,8000 28.11 17:00
BBIDEV
4,8000 0,0000 0,00% 6 3 843 4,7500 4,8000 4,7500 28.11 17:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
19,3000 0,0000 0,00% 5 3 686 19,3000 19,3000 19,3000 28.11 16:39
BETACOM
4,9000 0,0000 0,00% 6 245 4,9000 4,9000 4,9000 28.11 13:47
BUDIMEX
555,0000 0,0000 0,00% 1 477 17 429 474 558,0000 567,0000 550,0000 28.11 17:01
CAPITEA
0,4960 0,0000 0,00% 43 43 750 0,4940 0,4960 0,4940 28.11 15:03
CAVATINA
17,0000 0,0000 0,00% 18 120 814 16,8000 17,0000 16,5000 28.11 13:36
COMP
71,2000 0,0000 0,00% 48 276 432 71,2000 71,8000 70,0000 28.11 17:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CZTOREBKA
0,7000 0,0000 0,00% 3 630 0,7000 0,7000 0,7000 28.11 11:00
DELKO
10,7000 0,0000 0,00% 66 155 857 10,7000 10,7000 10,5500 28.11 17:00
DIGITREE
10,8000 0,0000 0,00% 2 1 004 10,8000 10,8000 10,8000 27.11 09:00
DOMDEV
158,0000 0,0000 0,00% 193 559 797 159,0000 160,0000 157,8000 28.11 17:00
EDINVEST
7,8000 0,0000 0,00% 20 18 024 7,8000 7,8000 7,7500 28.11 17:00
EFEKT
6,9500 0,0000 0,00% 3 6 394 6,9500 6,9500 6,9500 28.11 11:26
ENAP
1,8800 0,0000 0,00% 2 3 420 1,8800 1,8800 1,8800 28.11 15:00
ENELMED
19,9000 0,0000 0,00% 1 40 19,9000 19,9000 19,9000 28.11 09:00
FEERUM
6,2000 0,0000 0,00% 10 13 546 6,1000 6,2000 6,1000 28.11 17:00
FERRUM
3,4800 0,0000 0,00% 3 52 3,4800 3,4800 3,4800 28.11 13:43
GAMFACTOR
11,0500 0,0000 0,00% 17 23 555 11,1000 11,1000 10,6500 28.11 17:00
IDMSA
0,6050 0,0000 0,00% 3 54 0,6050 0,6050 0,6050 28.11 13:25
IFSA
2,2700 0,0000 0,00% 1 41 2,2700 2,2700 2,2700 24.11 12:01
IMCOMPANY
11,2500 0,0000 0,00% 3 169 11,3000 11,3000 11,2500 28.11 15:11
INPRO
7,8000 0,0000 0,00% 4 2 103 7,8000 7,8000 7,6000 28.11 10:29
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOLACJA
3,3200 0,0000 0,00% 2 156 3,3900 3,3900 3,3200 28.11 11:39
IZOSTAL
2,5700 0,0000 0,00% 27 14 696 2,5600 2,5900 2,5600 28.11 16:42
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
LABOPRINT
15,3000 0,0000 0,00% 2 46 15,3000 15,3000 15,3000 28.11 10:47
LIBET
1,2600 0,0000 0,00% 8 2 195 1,2600 1,2600 1,2100 28.11 16:19
LOKUM
23,8000 0,0000 0,00% 6 4 189 23,8000 23,8000 23,8000 28.11 14:01
MBWS
10,9500 0,0000 0,00% 1 22 10,9500 10,9500 10,9500 28.11 09:00
MEXPOLSKA
3,9500 0,0000 0,00% 1 8 3,9500 3,9500 3,9500 28.11 09:00
MIRACULUM
1,1700 0,0000 0,00% 8 5 212 1,1700 1,1700 1,1400 28.11 17:00
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MOJ
2,0000 0,0000 0,00% 1 300 2,0000 2,0000 2,0000 27.11 09:00
MWTRADE
5,9500 0,0000 0,00% 1 12 5,9500 5,9500 5,9500 28.11 09:11
NEWAG
23,9000 0,0000 0,00% 49 80 725 23,9000 24,0000 23,5000 28.11 17:00
NOVAVISGR
2,0900 0,0000 0,00% 35 80 818 2,1000 2,1000 2,0200 28.11 16:33
ONDE
13,2400 0,0000 0,00% 264 537 490 13,2600 13,6000 13,0200 28.11 17:03
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
ORZBIALY
35,0000 0,0000 0,00% 1 35 35,0000 35,0000 35,0000 28.11 15:00
OTMUCHOW
3,6200 0,0000 0,00% 3 1 828 3,6800 3,6800 3,6200 28.11 09:21
POLICE
12,0000 0,0000 0,00% 12 6 081 12,1000 12,1000 11,9000 28.11 15:38
POLTREG
53,0000 0,0000 0,00% 9 14 223 53,0000 53,0000 51,4000 28.11 17:00
REINHOLD
0,0870 0,0000 0,00% 1 870 0,0870 0,0870 0,0870 08.11 12:11
REINO
1,4000 0,0000 0,00% 1 3 1,4000 1,4000 1,4000 28.11 09:00
SERINUS
2,7500 0,0000 0,00% 15 12 165 2,7500 2,7500 2,7100 28.11 15:39
SHOPER
32,2000 0,0000 0,00% 15 19 479 32,2000 32,6000 32,2000 28.11 17:00
SIMFABRIC
3,4800 0,0000 0,00% 17 13 998 3,4200 3,4800 3,3800 28.11 17:00
SKYLINE
1,8200 0,0000 0,00% 2 1 162 1,7300 1,8200 1,7300 27.11 09:46
SONEL
11,8000 0,0000 0,00% 14 13 799 11,8000 11,8000 11,7000 28.11 16:28
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
TALEX
16,9000 0,0000 0,00% 5 169 16,9000 16,9000 16,9000 28.11 09:00
TRITON
4,7000 0,0000 0,00% 1 1 128 4,7000 4,7000 4,7000 28.11 11:00
ULMA
64,0000 0,0000 0,00% 1 64 64,0000 64,0000 64,0000 28.11 09:00
UNIMOT
105,0000 0,0000 0,00% 60 272 421 105,2000 105,4000 105,0000 28.11 17:01
WINVEST
0,6100 0,0000 0,00% 1 5 0,6100 0,6100 0,6100 24.11 11:00
XPLUS
1,6200 0,0000 0,00% 13 1 690 1,6200 1,6200 1,5700 28.11 16:25
XTB
34,1000 0,0000 0,00% 1 043 3 255 274 34,1400 34,2600 33,9400 28.11 17:03
GETIN
0,6080 -0,0010 -0,16% 37 93 012 0,6060 0,6100 0,6000 28.11 17:00
LESS
0,2640 -0,0010 -0,38% 54 39 252 0,2530 0,2700 0,2530 28.11 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
CCENERGY
0,3500 -0,0020 -0,57% 3 704 0,3200 0,3500 0,3200 28.11 15:02
SOHODEV
0,5380 -0,0020 -0,37% 7 6 754 0,5000 0,5380 0,5000 28.11 15:00
VIVID
0,7800 -0,0020 -0,26% 6 5 155 0,7820 0,7820 0,7800 28.11 16:36
NTCAPITAL
0,6280 -0,0040 -0,63% 5 6 548 0,6100 0,6280 0,6100 28.11 17:00
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
PBSFINANSE
0,9500 -0,0050 -0,52% 1 95 0,9500 0,9500 0,9500 27.11 11:00
PRIMETECH
0,7700 -0,0050 -0,65% 2 2 633 0,7700 0,7700 0,7700 28.11 15:00
TERMOREX
0,8300 -0,0050 -0,60% 2 37 0,7900 0,8300 0,7900 28.11 15:54
WASKO
1,6300 -0,0050 -0,31% 3 341 1,6350 1,6350 1,6100 28.11 15:38
REDAN
0,3740 -0,0060 -1,58% 19 17 694 0,3600 0,3780 0,3260 28.11 12:17
STARHEDGE
0,3640 -0,0060 -1,62% 2 794 0,3620 0,3640 0,3620 28.11 15:00
AIRWAY
0,4585 -0,0065 -1,40% 136 97 762 0,4620 0,4680 0,4420 28.11 17:00
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
ASMGROUP
0,2980 -0,0080 -2,61% 101 146 195 0,3000 0,3080 0,2800 28.11 17:00
ELKOP
0,5480 -0,0080 -1,44% 88 73 751 0,5280 0,5520 0,5200 28.11 17:00
PGFGROUP
0,4810 -0,0090 -1,84% 14 2 959 0,4950 0,4950 0,4800 28.11 17:00
ADIUVO
1,1600 -0,0100 -0,85% 14 9 710 1,1600 1,1600 1,0900 28.11 17:00
AGROTON
2,9900 -0,0100 -0,33% 3 92 3,0000 3,0000 2,9100 28.11 15:58
ALTA
1,6100 -0,0100 -0,62% 5 13 941 1,5400 1,6100 1,5400 28.11 16:07
BORYSZEW
5,9900 -0,0100 -0,17% 86 153 317 6,0000 6,0300 5,9200 28.11 17:00
COALENERG
1,2420 -0,0100 -0,80% 25 9 208 1,2380 1,2500 1,2160 28.11 17:00
IPOPEMA
3,6500 -0,0100 -0,27% 18 23 708 3,6600 3,7000 3,6500 28.11 16:44
MANYDEV
0,8800 -0,0100 -1,12% 5 86 0,8800 0,8800 0,8800 28.11 13:43
PCCEXOL
3,0300 -0,0100 -0,33% 40 49 918 3,0400 3,0400 2,9900 28.11 16:37
WIELTON
9,2500 -0,0100 -0,11% 64 184 933 9,2600 9,2600 9,2200 28.11 17:00
ATLANTIS
0,4220 -0,0130 -2,99% 10 1 371 0,4350 0,4350 0,4220 28.11 15:36
RAFAKO
0,8150 -0,0130 -1,57% 211 267 605 0,8280 0,8400 0,8150 28.11 17:00
CFI
0,2700 -0,0140 -4,93% 4 1 967 0,2840 0,2840 0,2700 28.11 10:46
SANWIL
1,8500 -0,0150 -0,80% 30 29 614 1,8150 1,8700 1,8000 28.11 17:00
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
EUCO
0,6800 -0,0180 -2,58% 9 1 044 0,6980 0,6980 0,6700 28.11 16:30
ATREM
6,4200 -0,0200 -0,31% 55 49 351 6,4600 6,5200 6,3000 28.11 17:01
BIOMAXIMA
16,1600 -0,0200 -0,12% 39 40 677 16,2000 16,2000 16,0400 28.11 17:00
COGNOR
8,4100 -0,0200 -0,24% 377 589 556 8,4300 8,4900 8,3300 28.11 17:00
CORMAY
0,6800 -0,0200 -2,86% 185 53 281 0,7040 0,7080 0,6440 28.11 17:00
ELEKTROTI
15,8600 -0,0200 -0,13% 155 328 696 16,0000 16,1000 15,7400 28.11 17:00
ENERGA
8,7800 -0,0200 -0,23% 62 196 028 8,7600 8,8200 8,7000 28.11 17:03
INC
2,3200 -0,0200 -0,85% 34 33 309 2,3400 2,3400 2,1500 28.11 17:00
LARQ
1,4800 -0,0200 -1,33% 11 29 454 1,4900 1,5000 1,4800 28.11 15:50
LENTEX
6,9000 -0,0200 -0,29% 13 27 228 6,9200 6,9600 6,9000 28.11 15:58
MARVIPOL
7,0800 -0,0200 -0,28% 65 94 337 7,0200 7,1000 6,9200 28.11 16:49
OPTEAM
6,1000 -0,0200 -0,33% 3 1 586 6,1000 6,1000 6,1000 28.11 12:14
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
TRAKCJA
1,6250 -0,0200 -1,22% 68 80 407 1,6400 1,6600 1,6050 28.11 16:06
WIKANA
4,8600 -0,0200 -0,41% 4 1 965 4,8000 4,8600 4,8000 28.11 13:37
ZREMB
3,6150 -0,0250 -0,69% 18 4 591 3,6300 3,6300 3,5200 28.11 16:47
06MAGNA
3,8600 -0,0300 -0,77% 62 75 314 3,8600 3,8700 3,8300 28.11 17:00
BIOTON
3,5150 -0,0300 -0,85% 144 166 709 3,5000 3,5400 3,5000 28.11 17:00
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
LUBAWA
2,1840 -0,0300 -1,36% 375 541 948 2,2020 2,2400 2,1600 28.11 17:02
PLAZACNTR
2,4600 -0,0300 -1,20% 112 159 297 2,5500 2,5500 2,4200 28.11 17:04
GTC
4,9300 -0,0400 -0,80% 12 12 123 4,9500 4,9700 4,9100 28.11 17:00
JWWINVEST
2,5200 -0,0400 -1,56% 13 4 979 2,5600 2,5600 2,4200 28.11 16:45
MAXCOM
8,9400 -0,0400 -0,45% 25 14 625 8,9400 8,9400 8,7200 28.11 14:50
MONNARI
5,5000 -0,0400 -0,72% 16 51 101 5,5400 5,5400 5,4600 28.11 16:12
SILVAIR-REGS
4,5000 -0,0400 -0,88% 13 41 932 4,5400 4,9800 4,5000 28.11 10:11
SOLAR
4,1600 -0,0400 -0,95% 6 2 617 4,2000 4,2000 4,1600 28.11 15:52
UNIBEP
9,3800 -0,0400 -0,42% 38 52 459 9,5000 9,5800 9,3800 28.11 16:28
VRG
3,2400 -0,0400 -1,22% 56 402 263 3,2700 3,2900 3,2000 28.11 17:00
IMMOBILE
2,8900 -0,0500 -1,70% 7 6 257 2,9600 2,9600 2,8700 28.11 16:27
APSENERGY
3,7700 -0,0600 -1,57% 8 3 342 3,8100 3,8100 3,7700 28.11 16:34
CLNPHARMA
14,3400 -0,0600 -0,42% 163 245 997 14,6000 14,7600 14,3200 28.11 17:00
ZUE
6,5000 -0,0600 -0,91% 21 36 450 6,5600 6,5600 6,4200 28.11 16:34
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
GLCOSMED
3,8900 -0,0700 -1,77% 52 98 859 3,9500 3,9500 3,8300 28.11 17:00
KCI
1,0300 -0,0700 -6,36% 256 494 142 1,0900 1,1200 1,0100 28.11 17:00
PATENTUS
3,7100 -0,0700 -1,85% 70 106 241 3,7800 3,7800 3,6000 28.11 17:00
COMPREMUM
2,2600 -0,0800 -3,42% 70 116 316 2,3500 2,3500 2,2500 28.11 17:00
MERCATOR
41,5800 -0,0800 -0,19% 88 101 477 41,6800 41,8600 41,2600 28.11 17:00
RAEN
0,7820 -0,0880 -10,11% 141 197 459 0,8780 0,8800 0,7400 28.11 17:00
ALTUS
2,3600 -0,1000 -4,07% 24 11 330 2,4000 2,5000 2,3600 28.11 17:00
APATOR
15,1500 -0,1000 -0,66% 104 230 550 15,2000 15,3500 15,1000 28.11 17:00
FERRO
26,6000 -0,1000 -0,37% 52 71 297 26,9000 26,9000 26,5000 28.11 17:00
GAMEOPS
26,8000 -0,1000 -0,37% 35 117 223 26,9000 27,0000 26,4000 28.11 17:00
KINOPOL
14,0000 -0,1000 -0,71% 6 3 741 14,1000 14,1000 14,0000 28.11 16:17
ODLEWNIE
8,7500 -0,1000 -1,13% 23 26 495 8,8500 8,8500 8,7500 28.11 16:25
PANOVA
15,6000 -0,1000 -0,64% 2 21 325 15,6000 15,6000 15,6000 28.11 12:54
PJPMAKRUM
14,8000 -0,1000 -0,67% 17 7 582 14,8000 14,8000 14,6000 28.11 11:03
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
TOYA
7,4300 -0,1000 -1,33% 218 551 273 7,5300 7,7900 7,2300 28.11 17:00
INTERBUD
1,8500 -0,1300 -6,57% 178 155 045 2,0000 2,1600 1,8400 28.11 17:00
PMPG
3,2400 -0,1400 -4,14% 2 66 3,3800 3,3800 3,2400 28.11 16:29
CIGAMES
2,9400 -0,1450 -4,70% 1 270 3 537 552 3,1400 3,1400 2,9200 28.11 17:00
CITYSERV
5,6500 -0,1500 -2,59% 4 1 225 5,5500 5,6500 5,5500 28.11 16:47
MOSTALPLC
18,0000 -0,1500 -0,83% 12 7 277 18,1500 18,1500 17,8000 28.11 15:23
BUMECH
21,7800 -0,1600 -0,73% 152 177 485 21,7600 22,1800 21,5800 28.11 17:00
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
ALLEGRO
29,0600 -0,1900 -0,65% 7 929 52 394 452 29,2400 29,5550 28,9200 28.11 17:02
ABPL
61,2000 -0,2000 -0,33% 43 51 464 61,0000 61,8000 61,0000 28.11 17:00
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
DEBICA
68,6000 -0,2000 -0,29% 31 34 206 69,0000 69,0000 68,2000 28.11 16:44
GRUPRACUJ
57,5000 -0,2000 -0,35% 173 668 159 58,9000 58,9000 56,6000 28.11 17:03
HELIO
19,4000 -0,2000 -1,02% 4 1 397 19,7000 19,7000 19,4000 28.11 14:11
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
PHN
11,5000 -0,2000 -1,71% 12 14 021 11,7500 11,7500 11,4000 28.11 11:13
PULAWY
60,8000 -0,2000 -0,33% 34 225 505 61,4000 61,8000 60,4000 28.11 17:02
SECOGROUP
28,0000 -0,2000 -0,71% 5 13 370 27,2000 28,2000 27,2000 23.11 17:00
UNICREDIT
109,5800 -0,2000 -0,18% 1 219 109,5800 109,5800 109,5800 24.11 14:33
VOXEL
68,8000 -0,2000 -0,29% 90 167 017 69,0000 69,0000 66,0000 28.11 16:47
ACTION
18,6200 -0,2200 -1,17% 288 264 165 18,8600 18,9600 18,5000 28.11 17:03
PHOTON
8,6000 -0,2300 -2,60% 40 63 076 8,8000 8,9700 8,6000 28.11 17:04
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
AILLERON
18,3500 -0,2500 -1,34% 85 243 107 18,3500 18,6000 18,1500 28.11 17:00
PURE
9,7500 -0,2500 -2,50% 193 306 665 10,0000 10,0000 9,6600 28.11 17:00
BOGDANKA
34,6400 -0,2600 -0,74% 543 1 533 279 35,0000 35,0200 34,4000 28.11 17:00
ACAUTOGAZ
26,6000 -0,3000 -1,12% 23 42 947 27,0000 27,0000 26,5000 28.11 15:59
BIOPLANET
11,0000 -0,3000 -2,65% 23 34 642 11,1000 11,8000 11,0000 28.11 15:06
CASPAR
10,2000 -0,3000 -2,86% 23 38 053 10,5000 10,5000 9,5000 28.11 17:00
COMPERIA
6,5000 -0,3000 -4,41% 2 8 450 6,5000 6,5000 6,5000 28.11 11:20
DGA
7,5500 -0,3000 -3,82% 3 1 280 8,1000 8,1000 7,5500 28.11 14:48
GENOMTEC
11,0000 -0,3000 -2,65% 63 136 981 11,3000 11,3000 10,9000 28.11 17:03
MERCOR
25,1000 -0,3000 -1,18% 13 16 508 25,4000 25,4000 25,0000 28.11 17:00
MLSYSTEM
54,5000 -0,3000 -0,55% 81 160 102 54,8000 55,0000 54,5000 28.11 17:00
MOVIEGAMES
28,9000 -0,3500 -1,20% 164 130 802 29,1000 29,5000 28,7000 28.11 17:00
RAWLPLUG
14,4000 -0,3500 -2,37% 4 5 618 14,7500 14,7500 14,4000 28.11 17:00
REMAK
13,9000 -0,3500 -2,46% 10 14 913 14,2500 14,2500 13,9000 28.11 16:38
JSW
40,8400 -0,3600 -0,87% 3 500 17 434 832 41,2000 41,4900 40,7600 28.11 17:04
GRUPAAZOTY
20,9200 -0,3800 -1,78% 1 538 4 665 239 21,3000 21,3000 20,9000 28.11 17:00
DADELO
16,2000 -0,4000 -2,41% 3 1 588 16,7000 16,7000 16,2000 28.11 10:54
FON
11,6000 -0,4000 -3,33% 49 39 337 11,4000 11,8000 11,3000 28.11 16:43
GOBARTO
28,0000 -0,4000 -1,41% 26 53 772 27,0000 28,0000 26,8000 28.11 17:00
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
MUZA
14,1000 -0,4000 -2,76% 6 3 869 14,1000 14,5000 14,1000 28.11 15:52
SEKO
10,4000 -0,4000 -3,70% 6 7 715 10,3000 10,4000 10,2000 28.11 14:04
CDRL
13,5000 -0,5000 -3,57% 9 13 532 14,1000 14,1000 13,4000 28.11 12:10
EMCINSMED
8,0000 -0,5000 -5,88% 5 211 8,5000 8,5000 8,0000 28.11 15:41
ERBUD
34,3000 -0,5000 -1,44% 37 28 299 34,7000 34,7000 34,0000 28.11 15:55
EUROTEL
37,0000 -0,5000 -1,33% 74 203 198 37,4000 37,5000 37,0000 28.11 17:00
TENDERHUT
10,5000 -0,5000 -4,55% 14 14 388 11,0000 11,0000 10,2000 28.11 16:15
SUNEX
12,9000 -0,5200 -3,87% 538 1 040 333 12,9200 13,0800 12,4800 28.11 17:04
FASING
13,6000 -0,6000 -4,23% 20 51 108 14,2000 14,2000 13,6000 28.11 14:08
BIGCHEESE
20,6000 -0,7000 -3,29% 85 73 148 21,0000 21,6000 20,2000 28.11 15:42
RAFAMET
16,0000 -0,7000 -4,19% 4 6 014 16,7000 16,7000 16,0000 24.11 10:04
DECORA
53,4000 -0,8000 -1,48% 56 69 507 52,0000 54,0000 51,6000 28.11 17:00
VOTUM
37,9000 -0,8000 -2,07% 345 1 112 486 38,3500 39,0500 37,7000 28.11 17:00
MEGARON
8,6500 -0,8500 -8,95% 1 216 8,6500 8,6500 8,6500 06.10 15:00
BRAND24
35,2000 -0,9000 -2,49% 49 60 825 36,0000 36,1000 34,5000 28.11 16:42
HARPER
12,5000 -0,9500 -7,06% 765 2 247 897 13,4500 14,3500 12,5000 28.11 17:00
CREOTECH
224,0000 -1,0000 -0,44% 26 57 335 227,0000 228,0000 224,0000 28.11 16:48
SNIEZKA
82,4000 -1,0000 -1,20% 18 35 457 83,4000 83,4000 82,4000 28.11 16:48
STALPROD
213,0000 -1,0000 -0,47% 86 744 738 214,0000 215,0000 213,0000 28.11 17:01
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SESCOM
40,6000 -1,2000 -2,87% 2 529 41,8000 41,8000 40,6000 28.11 16:12
NOVATURAS
17,4500 -1,2500 -6,68% 1 1 047 17,4500 17,4500 17,4500 28.11 12:24
DIGITANET
24,7000 -1,3000 -5,00% 36 43 883 25,5000 25,7000 24,2000 28.11 17:00
IBSM
86,6000 -1,4000 -1,59% 8 7 121 88,6000 88,6000 86,6000 28.11 16:48
VERCOM
64,4000 -1,4000 -2,13% 44 92 841 65,2000 65,8000 64,4000 28.11 17:01
MANGATA
86,5000 -1,5000 -1,70% 3 1 209 86,0000 86,5000 85,0000 28.11 12:04
CDPROJEKT
107,9500 -1,6500 -1,51% 6 101 41 451 372 109,4500 109,6000 106,8500 28.11 17:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
PEP
73,2000 -2,4000 -3,17% 161 483 945 75,0000 75,7000 72,7000 28.11 17:03
IIAAV
82,4000 -2,6000 -3,06% 1 8 240 82,4000 82,4000 82,4000 15.11 14:21
CEZ
174,0000 -4,0000 -2,25% 43 84 903 178,1000 178,1000 170,5000 28.11 17:00
URTESTE
84,0000 -4,0000 -4,55% 34 63 243 85,0000 85,0000 82,0000 28.11 17:00
CLOUD
64,0000 -4,4000 -6,43% 70 149 702 67,6000 67,6000 64,0000 28.11 16:37
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
SPYROSOFT
438,0000 -17,0000 -3,74% 31 73 484 446,0000 452,0000 434,0000 28.11 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock