Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
9 735,0000 205,0000 2,15% 1 077 25 343 156 9 530,0000 9 850,0000 9 485,0000 16.08 17:00
DINOPL
382,0000 17,5000 4,80% 6 358 162 054 064 366,5000 384,4000 360,6000 16.08 17:00
11BIT
527,0000 17,0000 3,33% 323 1 607 631 512,0000 527,0000 510,0000 16.08 17:00
KRUK
293,0000 11,8000 4,20% 789 6 296 006 285,0000 296,4000 280,6000 16.08 17:00
LIVECHAT
109,6000 8,6000 8,51% 489 4 284 937 101,0000 109,6000 101,0000 16.08 17:00
VIGOSYS
560,0000 8,0000 1,45% 41 145 682 564,0000 572,0000 554,0000 16.08 17:00
MBANK
258,2000 7,0000 2,79% 2 825 20 389 812 253,0000 264,0000 251,6000 16.08 17:00
WIRTUALNA
118,0000 5,4000 4,80% 183 4 333 647 112,6000 119,8000 112,6000 16.08 17:00
PEP
110,6000 4,6000 4,34% 69 189 625 106,0000 111,8000 105,0000 16.08 16:46
CAPTORTX
164,0000 4,5000 2,82% 71 437 949 156,0000 164,0000 155,0000 16.08 17:00
SUNEX
22,7000 4,2500 23,04% 2 178 11 401 968 18,7000 22,7000 18,4500 16.08 17:04
WAWEL
472,0000 4,0000 0,85% 34 779 911 458,0000 472,0000 458,0000 16.08 17:00
ZEPAK
36,6500 3,3500 10,06% 710 4 504 992 33,3500 36,6500 33,3500 16.08 17:03
DOMDEV
93,0000 3,0000 3,33% 108 134 633 91,0000 95,3000 91,0000 16.08 17:00
TATRY
147,1000 2,1000 1,45% 1 1 324 147,1000 147,1000 147,1000 16.08 13:38
INTERCARS
408,0000 2,0000 0,49% 95 415 225 404,0000 410,0000 404,0000 16.08 17:00
KRKA
460,0000 2,0000 0,44% 4 46 460 460,0000 460,0000 460,0000 16.08 12:39
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
IIAAV
73,9000 1,9000 2,64% 2 6 816 72,0000 73,9000 72,0000 12.08 11:45
MERCATOR
61,1800 1,6400 2,75% 433 1 312 755 59,5800 61,4000 58,5000 16.08 17:00
BRAND24
22,4000 1,6000 7,69% 17 52 643 20,8000 22,8000 20,7000 16.08 11:04
COMARCH
189,0000 1,6000 0,85% 64 176 722 187,4000 191,8000 184,0000 16.08 17:02
INGBSK
164,6000 1,6000 0,98% 341 909 942 165,0000 165,6000 164,0000 16.08 17:00
SANPL
248,8000 1,6000 0,65% 2 019 17 792 562 249,0000 256,4000 244,0000 16.08 17:00
STALPROD
257,0000 1,5000 0,59% 77 200 218 256,5000 257,5000 254,5000 16.08 17:00
ASSECOPOL
75,8500 1,4500 1,95% 1 120 6 356 015 75,0000 77,1500 74,5000 16.08 17:01
PHOTON
17,0000 1,4500 9,32% 370 1 151 571 16,1000 17,1900 16,0000 16.08 17:00
MANGATA
67,4000 1,4000 2,12% 3 202 67,2000 67,4000 67,2000 16.08 10:18
MLSYSTEM
73,7000 1,4000 1,94% 141 432 727 72,2000 74,5000 72,2000 16.08 17:04
VOTUM
45,5000 1,4000 3,17% 383 1 849 645 44,5000 46,5000 44,5000 16.08 17:00
PCFGROUP
50,3000 1,2500 2,55% 36 1 395 908 49,0500 51,1000 49,0500 16.08 16:46
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
ARCTIC
22,7000 1,2000 5,58% 1 624 9 910 872 21,4000 23,0000 21,3000 16.08 17:00
ALLEGRO
29,4500 1,1750 4,16% 6 970 88 614 368 28,5000 29,9200 28,5000 16.08 17:01
COMPERIA
4,5800 0,9200 25,14% 34 106 295 3,7000 4,5800 3,7000 16.08 12:46
STSHOLDING
15,9000 0,9000 6,00% 333 5 029 382 15,3800 16,1600 15,3800 16.08 17:00
UNICREDIT
47,8000 0,8700 1,85% 4 15 206 47,1000 47,8000 47,1000 16.08 10:06
CEZ
208,0000 0,8000 0,39% 7 135 601 203,8000 208,0000 203,8000 16.08 15:44
VOXEL
36,5000 0,8000 2,24% 51 100 319 35,7000 36,7000 35,4000 16.08 16:30
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
DGA
8,5000 0,6000 7,59% 10 29 884 7,9000 8,5000 7,7000 16.08 13:58
SUWARY
29,2000 0,6000 2,10% 12 24 659 28,4000 29,2000 28,4000 16.08 17:03
XTPL
60,0000 0,6000 1,01% 38 121 117 60,0000 60,8000 59,0000 16.08 17:00
ALIOR
29,2000 0,5400 1,88% 2 250 12 910 318 28,8000 29,5800 28,4300 16.08 17:02
GRODNO
15,7400 0,5400 3,55% 152 465 625 15,4200 15,7400 15,3200 16.08 17:00
DATAWALK
170,5000 0,5000 0,29% 50 95 501 167,9000 173,7800 167,9000 16.08 17:00
DEKPOL
24,4000 0,5000 2,09% 6 1 970 24,0000 24,4000 24,0000 16.08 13:31
GRUPRACUJ
55,5000 0,5000 0,91% 43 72 250 58,3000 58,3000 55,2000 16.08 17:00
MOBRUK
294,5000 0,5000 0,17% 193 1 331 684 294,0000 295,0000 290,0000 16.08 17:00
UNIMOT
64,5000 0,5000 0,78% 189 888 309 63,0000 64,5000 62,1000 16.08 17:00
EUROCASH
12,6000 0,4700 3,87% 486 1 918 209 12,2300 12,6200 12,2000 16.08 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
SYGNITY
20,4000 0,4500 2,26% 56 301 195 20,0000 20,4000 20,0000 16.08 17:03
PEPCO
37,9400 0,4400 1,17% 924 11 286 991 38,1800 38,7000 37,2200 16.08 17:00
GAMFACTOR
7,7000 0,4000 5,48% 54 82 870 7,3600 7,7000 7,0200 16.08 16:42
IZOBLOK
36,2000 0,4000 1,12% 1 36 36,2000 36,2000 36,2000 16.08 15:00
K2HOLDING
35,2000 0,4000 1,15% 101 350 946 34,5000 35,4000 34,1000 16.08 17:00
ORZBIALY
20,6000 0,4000 1,98% 8 3 647 20,4000 20,6000 20,4000 16.08 15:00
RAWLPLUG
14,8000 0,4000 2,78% 14 22 960 14,4000 14,8000 14,1500 16.08 17:00
XTB
22,0000 0,4000 1,85% 1 686 11 759 669 21,5400 22,3000 21,4600 16.08 17:00
AIGAMES
2,6200 0,3900 17,49% 350 440 146 2,2600 2,7200 2,2600 16.08 17:00
HUUUGE
23,3000 0,3800 1,66% 402 1 746 774 23,0000 23,4600 22,7200 16.08 17:00
LOKUM
15,9000 0,3500 2,25% 7 3 090 15,5500 15,9000 15,5000 16.08 15:44
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
STAPORKOW
3,0500 0,3500 12,96% 61 97 709 2,6800 3,4000 2,6800 16.08 17:01
KERNEL
25,9000 0,3200 1,25% 239 850 898 25,4000 25,9600 25,3000 16.08 17:02
HANDLOWY
60,3000 0,3000 0,50% 214 900 705 60,0000 60,5000 59,4000 16.08 17:01
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
APSENERGY
3,2800 0,2800 9,33% 10 3 385 3,0000 3,2800 3,0000 16.08 17:00
LSISOFT
14,0000 0,2500 1,82% 15 29 618 13,7500 14,0000 13,6000 16.08 17:00
SOPHARMA
10,0000 0,2500 2,56% 2 2 360 10,0000 10,0000 10,0000 05.08 16:45
MEDICALG
8,6900 0,2400 2,84% 66 62 629 8,4400 8,6900 8,1500 16.08 17:00
IZOLACJA
2,6500 0,2200 9,05% 26 5 731 2,4800 2,6500 2,4700 16.08 15:01
CITYSERV
8,4050 0,2050 2,50% 1 50 8,4050 8,4050 8,4050 16.08 13:24
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
COMP
50,2000 0,2000 0,40% 27 38 273 50,4000 50,4000 49,0000 16.08 16:18
DEBICA
62,8000 0,2000 0,32% 29 44 614 62,6000 62,8000 62,4000 16.08 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
MENNICA
18,4500 0,2000 1,10% 16 10 861 18,4500 18,4500 18,1000 16.08 15:13
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
SKARBIEC
21,5000 0,2000 0,94% 18 43 200 21,8000 22,0000 21,5000 16.08 16:40
TARCZYNSKI
40,0000 0,2000 0,50% 5 8 280 40,2000 40,2000 40,0000 16.08 14:57
VERCOM
35,6000 0,2000 0,56% 9 9 113 35,4000 35,6000 35,0000 16.08 16:48
APATOR
15,0400 0,1600 1,08% 44 43 201 15,0000 15,1000 14,8800 16.08 17:00
JSW
50,5400 0,1600 0,32% 2 946 21 084 224 50,9000 51,4800 50,3000 16.08 17:03
STALPROFI
11,8600 0,1600 1,37% 174 503 348 11,7800 11,9000 11,7000 16.08 17:00
AILLERON
12,3000 0,1500 1,23% 36 157 365 12,1500 12,3000 12,0000 16.08 16:45
BOS
8,6800 0,1500 1,76% 140 240 033 8,6800 8,9400 8,5300 16.08 17:00
DADELO
11,8500 0,1500 1,28% 6 3 401 11,8500 11,8500 11,8500 16.08 17:00
IMCOMPANY
17,0000 0,1500 0,89% 8 25 126 16,9500 17,0000 16,9500 16.08 09:48
KGL
12,1000 0,1500 1,26% 12 13 021 12,2500 12,3000 12,1000 16.08 09:44
MILLENNIUM
4,2000 0,1500 3,70% 1 148 4 422 456 4,1000 4,2440 4,0780 16.08 17:02
ACTION
14,0200 0,1400 1,01% 109 444 343 14,0000 14,1000 13,9200 16.08 17:01
ENEA
8,9400 0,1400 1,59% 435 2 102 347 8,7700 8,9800 8,7700 16.08 17:00
RELPOL
6,1600 0,1200 1,99% 25 32 872 6,0000 6,2400 5,9800 16.08 16:26
TESGAS
3,9800 0,1200 3,11% 15 37 458 3,9000 3,9800 3,9000 16.08 17:00
ALTUS
1,3850 0,1000 7,78% 37 57 556 1,2550 1,3850 1,2550 16.08 17:00
ATMGRUPA
3,4500 0,1000 2,99% 61 76 383 3,3500 3,4500 3,3000 16.08 16:28
GPW
36,2000 0,1000 0,28% 552 3 257 160 36,4000 36,4000 36,0400 16.08 17:00
GTC
6,8000 0,1000 1,49% 7 4 679 6,6400 6,8000 6,6200 16.08 17:00
HYDROTOR
38,9000 0,1000 0,26% 6 4 977 38,8000 38,9000 38,8000 16.08 15:01
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
KREC
22,9000 0,1000 0,44% 7 6 689 22,8000 23,0000 22,8000 16.08 12:43
MOJ
2,3500 0,1000 4,44% 5 8 468 2,2500 2,3500 2,1600 16.08 11:41
OPTEAM
9,1000 0,1000 1,11% 6 8 616 9,2000 9,2000 9,1000 16.08 14:39
PANOVA
13,1000 0,1000 0,77% 2 33 463 13,0000 13,1000 13,0000 16.08 12:28
PLAZACNTR
2,5000 0,1000 4,17% 36 55 760 2,5400 2,6200 2,3600 16.08 17:00
HARPER
6,4700 0,0900 1,41% 12 4 909 6,3900 6,6100 6,3500 16.08 16:31
AGROTON
3,5850 0,0850 2,43% 25 16 201 3,5000 3,6000 3,5000 16.08 17:03
DEVELIA
2,7150 0,0800 3,04% 40 101 656 2,6300 2,7450 2,6200 16.08 16:48
EDINVEST
3,3600 0,0800 2,44% 3 4 476 3,3600 3,3600 3,3600 16.08 13:28
SANOK
13,2800 0,0800 0,61% 37 5 340 503 13,2000 13,3000 13,1800 16.08 17:00
EUCO
1,6250 0,0750 4,84% 4 3 176 1,6300 1,6300 1,6250 16.08 16:02
ORANGEPL
6,4680 0,0740 1,16% 2 706 17 727 540 6,4300 6,5740 6,3900 16.08 17:00
POLWAX
3,0200 0,0700 2,37% 8 4 446 3,0000 3,0200 3,0000 16.08 14:16
AIRWAY
0,6390 0,0630 10,94% 497 749 344 0,5800 0,7000 0,5800 16.08 17:03
ARTERIA
8,0800 0,0600 0,75% 1 16 8,0800 8,0800 8,0800 16.08 09:00
CAPITAL
1,3200 0,0600 4,76% 1 1 1,3200 1,3200 1,3200 16.08 11:00
IFSA
2,9900 0,0600 2,05% 9 7 945 2,9300 3,0700 2,8200 16.08 11:14
LARQ
1,1500 0,0600 5,50% 10 30 437 1,1300 1,1500 1,1300 16.08 15:52
VINDEXUS
6,7400 0,0600 0,90% 17 25 187 6,6800 6,7400 6,6200 16.08 13:53
MIRBUD
3,8000 0,0550 1,47% 150 304 082 3,8000 3,8100 3,7450 16.08 17:04
AMREST
21,3000 0,0500 0,24% 352 927 465 21,0000 21,5000 20,8000 16.08 17:00
ARCHICOM
18,2500 0,0500 0,27% 12 20 662 18,2000 18,3000 18,1500 16.08 15:53
DELKO
14,7500 0,0500 0,34% 9 24 397 14,7500 14,8500 14,7000 16.08 17:00
GOBARTO
7,2500 0,0500 0,69% 4 14 736 7,1500 7,2500 7,1500 16.08 11:36
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
INPRO
5,3000 0,0500 0,95% 6 1 972 5,2000 5,3000 5,2000 16.08 14:06
INTERBUD
1,0500 0,0500 5,00% 1 1 103 1,0500 1,0500 1,0500 16.08 11:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
PROTEKTOR
2,6700 0,0500 1,91% 19 37 322 2,6200 2,6700 2,6200 16.08 15:05
WARIMPEX
3,2000 0,0500 1,59% 2 1 600 3,2000 3,2000 3,2000 11.08 15:34
IDMSA
0,8500 0,0450 5,59% 1 298 0,8500 0,8500 0,8500 11.08 15:07
SKOTAN
1,3500 0,0420 3,21% 21 10 339 1,3100 1,3580 1,2820 16.08 17:00
ALTA
1,7200 0,0400 2,38% 5 6 337 1,6800 1,7900 1,6800 16.08 15:00
NTTSYSTEM
4,6400 0,0400 0,87% 25 32 249 4,5100 4,6400 4,5100 16.08 17:02
ODLEWNIE
6,3600 0,0400 0,63% 5 2 586 6,4400 6,4400 6,3200 16.08 16:24
WOJAS
5,0000 0,0400 0,81% 34 56 453 4,8000 5,1600 4,8000 16.08 16:43
ATREM
4,7000 0,0300 0,64% 45 73 191 4,6700 4,7000 4,5600 16.08 15:15
IPOPEMA
2,1900 0,0300 1,39% 19 29 047 2,1100 2,1900 2,0800 16.08 14:46
PRAGMAINK
3,5900 0,0300 0,84% 5 915 3,5700 3,5900 3,5700 16.08 15:28
QUERCUS
3,2800 0,0300 0,92% 17 76 808 3,2300 3,2800 3,2300 16.08 15:54
RANKPROGR
1,7250 0,0300 1,77% 39 99 106 1,6800 1,7500 1,6800 16.08 16:46
SANTANDER
12,4800 0,0300 0,24% 7 8 697 12,6600 12,6600 12,4500 16.08 16:01
WASKO
1,7600 0,0250 1,44% 13 4 284 1,6900 1,7700 1,6900 16.08 14:08
MILKILAND
0,9070 0,0220 2,49% 14 10 212 0,8900 0,9090 0,8900 16.08 17:00
NANOGROUP
1,4860 0,0220 1,50% 75 59 467 1,4640 1,4880 1,4000 16.08 16:47
06MAGNA
3,1300 0,0200 0,64% 12 8 620 3,1100 3,1450 3,0750 16.08 17:00
ARTIFEX
8,1000 0,0200 0,25% 33 21 401 8,1000 8,1800 7,9400 16.08 16:49
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
CYFRPLSAT
20,8800 0,0200 0,10% 2 198 12 586 503 20,9800 21,4200 20,6000 16.08 17:02
ENERGOINS
0,6600 0,0200 3,13% 8 2 346 0,6500 0,6600 0,6500 16.08 15:00
INTROL
4,2000 0,0200 0,48% 16 12 213 4,1700 4,2000 4,1200 16.08 17:00
PKOBP
25,3700 0,0200 0,08% 5 140 65 226 780 25,5000 25,7400 24,9000 16.08 17:03
SANWIL
1,4200 0,0200 1,43% 4 2 254 1,4200 1,4200 1,4200 16.08 14:08
SKYLINE
0,7100 0,0200 2,90% 1 710 0,7100 0,7100 0,7100 10.08 09:19
VIVID
1,3200 0,0200 1,54% 6 30 591 1,3000 1,3200 1,3000 16.08 15:01
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
TRAKCJA
1,6900 0,0180 1,08% 46 70 474 1,6980 1,7100 1,6900 16.08 17:00
08OCTAVA
1,0100 0,0100 1,00% 1 3 1,0100 1,0100 1,0100 16.08 15:00
BAHOLDING
0,6340 0,0100 1,60% 250 113 804 0,6200 0,6400 0,6100 16.08 17:04
IZOSTAL
2,6700 0,0100 0,38% 16 9 957 2,6100 2,6700 2,6000 16.08 17:00
WIELTON
6,8500 0,0100 0,15% 271 620 777 6,9000 7,0600 6,8500 16.08 17:00
3RGAMES
0,5000 0,0090 1,83% 29 25 733 0,4880 0,5280 0,4850 16.08 17:00
RESBUD
0,5840 0,0080 1,39% 2 317 0,5760 0,5840 0,5760 16.08 10:30
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
CZTOREBKA
0,5950 0,0050 0,85% 1 1 190 0,5950 0,5950 0,5950 16.08 11:00
NOVAVISGR
1,4350 0,0050 0,35% 5 1 023 1,4400 1,4400 1,4350 16.08 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
CFI
0,2600 0,0030 1,17% 16 37 095 0,2570 0,2680 0,2570 16.08 16:17
URSUS
0,2250 0,0030 1,35% 40 26 275 0,2270 0,2300 0,2190 16.08 17:00
GETINOBLE
0,1751 0,0021 1,21% 194 213 483 0,1750 0,1773 0,1723 16.08 17:00
SATIS
0,6170 0,0020 0,33% 4 664 0,6160 0,6230 0,6160 16.08 15:50
ACAUTOGAZ
23,0000 0,0000 0,00% 31 54 705 23,0000 23,1000 22,8000 16.08 16:30
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
ATLASEST
2,3000 0,0000 0,00% 1 7 245 2,3000 2,3000 2,3000 16.08 09:00
BBIDEV
5,8800 0,0000 0,00% 5 2 560 5,9000 5,9000 5,5600 16.08 14:58
BEDZIN
6,1000 0,0000 0,00% 5 31 6,1000 6,1000 6,1000 16.08 14:33
BENEFIT
604,0000 0,0000 0,00% 23 80 978 610,0000 610,0000 596,0000 16.08 17:00
BEST
19,6000 0,0000 0,00% 2 2 979 19,6000 19,6000 19,6000 16.08 10:04
BIOPLANET
12,6000 0,0000 0,00% 2 7 938 12,6000 12,6000 12,6000 16.08 11:10
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CCENERGY
0,6000 0,0000 0,00% 1 240 0,6000 0,6000 0,6000 16.08 11:12
CIGAMES
2,1200 0,0000 0,00% 418 1 437 621 2,1300 2,1900 2,1100 16.08 17:03
CPGROUP
9,8200 0,0000 0,00% 5 98 9,8200 9,8200 9,8200 16.08 09:00
DIGITANET
12,0000 0,0000 0,00% 5 1 143 11,9000 12,0000 11,9000 16.08 15:41
DIGITREE
8,8500 0,0000 0,00% 2 17 700 8,8500 8,8500 8,8500 16.08 11:42
ECHO
3,1400 0,0000 0,00% 29 48 554 3,1500 3,2200 3,1400 16.08 17:00
EFEKT
6,3500 0,0000 0,00% 1 6 6,3500 6,3500 6,3500 11.08 15:00
ELKOP
0,3790 0,0000 0,00% 8 1 421 0,3750 0,3790 0,3720 16.08 15:46
EMCINSMED
12,2000 0,0000 0,00% 5 61 12,2000 12,2000 12,2000 16.08 14:33
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
ESOTIQ
30,7000 0,0000 0,00% 24 39 649 30,7000 31,5000 30,5000 16.08 17:00
EUROHOLD
5,3000 0,0000 0,00% 16 24 706 5,1650 5,3000 4,9800 16.08 12:31
FASING
15,4000 0,0000 0,00% 11 9 822 15,0000 15,4000 14,7500 16.08 15:09
FEERUM
6,2000 0,0000 0,00% 5 1 545 6,2000 6,2000 6,1500 16.08 14:33
FERRO
26,6000 0,0000 0,00% 87 224 105 26,6000 26,8000 26,4000 16.08 17:00
GREENX
0,8810 0,0000 0,00% 712 1 574 924 0,8820 0,9200 0,8410 16.08 16:49
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HELIO
14,0000 0,0000 0,00% 1 1 134 14,0000 14,0000 14,0000 16.08 09:00
INC
1,8000 0,0000 0,00% 28 37 338 1,8340 1,8340 1,7600 16.08 16:38
INSTALKRK
30,5000 0,0000 0,00% 12 47 491 30,5000 30,7000 30,5000 16.08 17:00
ITMTRADE
0,1615 0,0000 0,00% 2 16 0,1615 0,1615 0,1615 16.08 15:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KINOPOL
12,1000 0,0000 0,00% 53 30 780 12,1500 12,1500 11,8000 16.08 14:21
KRAKCHEM
0,5350 0,0000 0,00% 1 16 0,5350 0,5350 0,5350 16.08 09:00
KREDYTIN
14,6000 0,0000 0,00% 5 73 14,6000 14,6000 14,6000 16.08 09:00
KSGAGRO
2,3800 0,0000 0,00% 11 5 301 2,3900 2,3900 2,3500 16.08 16:30
LENA
3,7000 0,0000 0,00% 10 7 079 3,7200 3,7500 3,7000 16.08 16:26
MARVIPOL
5,8400 0,0000 0,00% 24 31 654 5,8400 5,8400 5,8000 16.08 15:26
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MERCOR
11,8500 0,0000 0,00% 16 26 509 11,7000 11,9500 11,7000 16.08 17:00
MIRACULUM
1,3400 0,0000 0,00% 7 10 495 1,3400 1,3400 1,3000 16.08 17:00
MWTRADE
5,7800 0,0000 0,00% 1 58 5,7800 5,7800 5,7800 16.08 09:14
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NOVITA
119,0000 0,0000 0,00% 8 22 946 119,0000 119,0000 118,0000 16.08 14:11
OEX
31,6000 0,0000 0,00% 11 15 377 31,6000 31,6000 31,5000 16.08 14:30
OTLOG
17,7000 0,0000 0,00% 71 183 439 17,5000 18,1000 16,8500 16.08 17:00
OTMUCHOW
2,4800 0,0000 0,00% 6 910 2,5900 2,5900 2,4800 11.08 15:53
OVOSTAR
46,0000 0,0000 0,00% 11 11 102 45,8000 46,0000 41,4000 16.08 13:32
PBG
0,0320 0,0000 0,00% 41 55 342 0,0320 0,0320 0,0320 10.08 12:04
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,3200 0,0000 0,00% 1 145 6,3200 6,3200 6,3200 16.08 10:10
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PMPG
2,4800 0,0000 0,00% 2 3 472 2,4800 2,4800 2,4800 16.08 09:21
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
35,0000 0,0000 0,00% 5 7 604 35,0000 35,5000 35,0000 16.08 16:16
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRIMETECH
1,0500 0,0000 0,00% 8 2 844 1,0400 1,0500 1,0400 16.08 15:00
PROCHEM
36,0000 0,0000 0,00% 3 216 36,0000 36,0000 36,0000 16.08 09:00
QUANTUM
28,0000 0,0000 0,00% 1 28 28,0000 28,0000 28,0000 16.08 15:00
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
REDAN
0,1940 0,0000 0,00% 4 1 194 0,1940 0,1940 0,1940 12.08 11:19
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 16.08 09:06
ROPCZYCE
29,0000 0,0000 0,00% 3 319 29,0000 29,0000 29,0000 16.08 12:11
SECOGROUP
14,2000 0,0000 0,00% 2 7 682 14,2000 14,2000 14,2000 16.08 16:48
SEKO
6,4500 0,0000 0,00% 3 538 6,4000 6,4500 6,3000 16.08 13:39
SELENAFM
21,4000 0,0000 0,00% 12 8 949 21,4000 21,4000 20,4000 16.08 15:46
SELVITA
80,0000 0,0000 0,00% 95 352 576 79,8000 82,0000 79,8000 16.08 17:00
SESCOM
28,0000 0,0000 0,00% 3 84 28,0000 28,0000 28,0000 16.08 15:14
SILVAIR-REGS
4,8200 0,0000 0,00% 6 8 092 4,8000 4,8200 4,8000 12.08 16:18
SILVANO
4,2000 0,0000 0,00% 1 1 260 4,2000 4,2000 4,2000 16.08 15:28
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SLEEPZAG
0,3320 0,0000 0,00% 1 269 0,3320 0,3320 0,3320 12.08 15:45
SOHODEV
0,5950 0,0000 0,00% 2 65 0,5650 0,5950 0,5650 16.08 16:48
SOLAR
5,4800 0,0000 0,00% 5 27 5,4800 5,4800 5,4800 16.08 14:33
STALEXP
2,7000 0,0000 0,00% 122 287 844 2,7000 2,7000 2,6000 16.08 17:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
TBULL
8,5400 0,0000 0,00% 3 2 024 8,5400 8,5400 8,5400 16.08 11:00
TOWERINVT
9,2200 0,0000 0,00% 1 756 9,2200 9,2200 9,2200 16.08 13:00
TRITON
4,5000 0,0000 0,00% 2 1 269 4,5000 4,5000 4,5000 16.08 11:21
WIKANA
3,6200 0,0000 0,00% 5 919 3,5200 3,6200 3,5000 16.08 12:00
ZYWIEC
490,0000 0,0000 0,00% 13 21 915 490,0000 490,0000 485,0000 16.08 16:45
CORMAY
0,9980 -0,0010 -0,10% 27 9 860 0,9840 0,9980 0,9840 16.08 17:00
GROCLIN
1,5840 -0,0020 -0,13% 58 20 095 1,5880 1,6200 1,5700 16.08 17:00
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
PGFGROUP
0,5340 -0,0020 -0,37% 8 2 875 0,5360 0,5360 0,5140 16.08 16:46
KCI
0,7420 -0,0040 -0,54% 9 7 365 0,7600 0,7600 0,7420 16.08 16:32
POLIMEXMS
3,1300 -0,0060 -0,19% 240 554 685 3,1220 3,1940 3,1100 16.08 17:01
BRASTER
0,8500 -0,0090 -1,05% 8 3 342 0,8590 0,8600 0,8500 16.08 15:37
PUNKPIRAT
0,2900 -0,0090 -3,01% 18 10 664 0,3000 0,3000 0,2900 16.08 17:00
FON
4,6850 -0,0100 -0,21% 8 3 232 4,3750 4,6850 4,3750 16.08 15:47
IMPERIO
1,9100 -0,0100 -0,52% 6 20 782 1,8300 1,9200 1,8200 16.08 16:38
SFINKS
0,3800 -0,0100 -2,56% 11 9 451 0,3750 0,3800 0,3600 16.08 15:06
TERMOREX
0,6600 -0,0100 -1,49% 1 66 0,6600 0,6600 0,6600 16.08 09:00
OPENFIN
0,1450 -0,0120 -7,64% 4 1 287 0,1480 0,1480 0,1450 16.08 10:44
REINHOLD
0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 28.07 15:00
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
INTERSPPL
0,9140 -0,0160 -1,72% 14 4 967 0,9200 0,9200 0,9140 16.08 09:56
ANSWEAR
18,2000 -0,0200 -0,11% 64 2 246 052 18,4000 18,4000 18,1400 16.08 16:48
COALENERG
1,3000 -0,0200 -1,52% 81 52 850 1,3460 1,3460 1,3000 16.08 17:01
ENERGA
6,6600 -0,0200 -0,30% 48 96 362 6,6600 6,7800 6,6400 16.08 16:27
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,9400 -0,0200 -1,02% 1 2 134 1,9400 1,9400 1,9400 12.08 09:00
PAMAPOL
4,1800 -0,0200 -0,48% 54 109 565 4,1200 4,1900 4,0200 16.08 17:00
PRIMAMODA
1,3000 -0,0200 -1,52% 13 4 211 1,3200 1,3500 1,2500 16.08 17:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ULTGAMES
18,3800 -0,0200 -0,11% 34 42 575 18,4000 18,4000 18,2200 16.08 17:00
IMMOBILE
1,8000 -0,0250 -1,37% 13 8 625 1,8500 1,8500 1,7550 16.08 17:00
PCCEXOL
3,1750 -0,0250 -0,78% 132 195 288 3,2100 3,2450 3,1550 16.08 17:03
VISTAL
0,9500 -0,0250 -2,56% 204 187 353 0,9960 0,9970 0,9400 16.08 17:00
GETIN
1,1800 -0,0280 -2,32% 68 157 179 1,2080 1,2180 1,1800 16.08 17:00
ZAMET
0,8520 -0,0280 -3,18% 7 7 633 0,8520 0,8520 0,8460 16.08 15:55
EKOEXPORT
1,4350 -0,0300 -2,05% 34 36 130 1,4500 1,4900 1,3900 16.08 15:54
MOSTALZAB
1,9600 -0,0300 -1,51% 173 460 452 1,9900 2,0300 1,9200 16.08 17:00
STARHEDGE
0,3500 -0,0300 -7,89% 9 19 865 0,3700 0,3700 0,3500 16.08 15:19
TRANSPOL
3,2500 -0,0300 -0,91% 5 3 611 3,2800 3,2800 3,2500 16.08 12:39
GIGROUP
1,4014 -0,0386 -2,68% 8 8 388 1,4300 1,4300 1,3990 16.08 16:34
INVISTA
3,4000 -0,0400 -1,16% 24 21 049 3,3000 3,6200 3,0100 16.08 17:00
KRVITAMIN
12,7200 -0,0400 -0,31% 17 221 612 12,9000 12,9800 12,7200 16.08 17:00
LENTEX
6,9800 -0,0400 -0,57% 49 312 731 6,9800 7,0400 6,9200 16.08 17:00
PEPEES
1,6600 -0,0400 -2,35% 22 77 760 1,6800 1,7000 1,6600 16.08 16:48
PKPCARGO
13,9800 -0,0400 -0,29% 619 3 165 032 14,2900 14,5000 13,9400 16.08 17:04
ZUE
4,0000 -0,0400 -0,99% 58 77 377 4,0300 4,0500 3,8600 16.08 16:40
BORYSZEW
4,9400 -0,0500 -1,00% 47 89 868 4,9500 5,0000 4,9350 16.08 17:00
IMS
2,5500 -0,0500 -1,92% 20 9 035 2,6000 2,6500 2,5500 16.08 17:00
MDIENERGIA
2,3500 -0,0500 -2,08% 9 3 374 2,4000 2,4300 2,3500 16.08 16:32
MEXPOLSKA
2,4000 -0,0500 -2,04% 14 2 838 2,4000 2,4000 2,2800 16.08 13:04
MONNARI
3,8500 -0,0500 -1,28% 15 17 018 3,9000 3,9800 3,8500 16.08 16:26
PROJPRZEM
9,5000 -0,0500 -0,52% 5 67 9,5000 9,5000 9,5000 16.08 09:00
REMAK
13,3000 -0,0500 -0,37% 9 6 441 13,3000 13,3000 12,7500 16.08 12:22
SERINUS
7,7000 -0,0500 -0,65% 181 400 635 8,0000 8,2000 7,5500 16.08 17:00
BOOMBIT
12,9400 -0,0600 -0,46% 40 41 534 12,6200 12,9800 12,4000 16.08 17:00
TOYA
5,3000 -0,0600 -1,12% 83 142 332 5,3600 5,4600 5,3000 16.08 17:04
UNIBEP
7,9400 -0,0600 -0,75% 9 1 170 8,0000 8,0000 7,8800 16.08 16:46
VENTUREIN
2,7800 -0,0600 -2,11% 2 3 790 2,9000 2,9000 2,7800 16.08 16:13
VRG
3,6900 -0,0600 -1,60% 38 612 489 3,7500 3,7500 3,6600 16.08 17:00
RAFAKO
1,6960 -0,0640 -3,64% 464 1 400 297 1,7500 1,7500 1,6920 16.08 17:03
ATENDE
2,7700 -0,0650 -2,29% 15 8 829 2,8200 2,8200 2,7050 16.08 17:00
ADIUVO
1,2800 -0,0700 -5,19% 49 148 805 1,4000 1,4000 1,2800 16.08 16:37
HERKULES
1,3000 -0,0700 -5,11% 21 8 204 1,3700 1,3700 1,3000 16.08 17:00
LIBET
1,2000 -0,0700 -5,51% 7 8 497 1,2700 1,2700 1,2000 16.08 15:32
PATENTUS
1,6700 -0,0700 -4,02% 142 127 970 1,7450 1,7500 1,6100 16.08 17:00
ZREMB
2,1900 -0,0700 -3,10% 46 31 963 2,2600 2,2600 2,1700 16.08 16:47
TAURONPE
2,9830 -0,0710 -2,32% 1 036 5 352 810 3,0540 3,0780 2,9830 16.08 17:04
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
FAMUR
2,9940 -0,0760 -2,48% 209 1 470 398 3,0700 3,1200 2,9900 16.08 17:00
FERRUM
3,7800 -0,0800 -2,07% 8 4 971 3,8600 3,8600 3,7800 16.08 15:57
MANYDEV
1,4800 -0,0800 -5,13% 5 8 554 1,5000 1,5000 1,4800 16.08 16:45
MOSTALWAR
5,8400 -0,0800 -1,35% 21 24 031 5,9000 5,9400 5,8200 16.08 17:00
TORPOL
16,4000 -0,0800 -0,49% 201 509 443 16,5000 16,5600 16,3000 16.08 17:01
COMPREMUM
2,5350 -0,0850 -3,24% 99 200 314 2,6000 2,6000 2,4800 16.08 16:47
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
GLCOSMED
2,6500 -0,0900 -3,28% 69 29 371 2,7300 2,7300 2,6050 16.08 16:49
FASTFIN
0,5250 -0,0950 -15,32% 1 105 0,5250 0,5250 0,5250 16.08 11:00
APLISENS
14,2000 -0,1000 -0,70% 19 13 475 14,3000 14,3000 13,9000 16.08 11:39
ASSECOBS
39,1000 -0,1000 -0,26% 19 23 244 39,2000 39,2000 38,4000 16.08 16:21
BERLING
4,2000 -0,1000 -2,33% 6 72 799 4,2000 4,2000 4,2000 16.08 11:29
BETACOM
7,5000 -0,1000 -1,32% 5 76 7,9000 7,9000 7,5000 16.08 15:41
CELTIC
7,4200 -0,1000 -1,33% 6 10 178 7,5600 7,6000 7,4200 16.08 16:06
DECORA
33,5000 -0,1000 -0,30% 9 101 540 33,5000 33,6000 33,5000 16.08 13:43
ELEKTROTI
7,7600 -0,1000 -1,27% 160 315 375 7,8600 7,8600 7,6000 16.08 17:01
ENAP
1,8100 -0,1000 -5,24% 2 1 810 1,8100 1,8100 1,8100 16.08 15:00
IBSM
13,3000 -0,1000 -0,75% 1 1 330 13,3000 13,3000 13,3000 16.08 10:59
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
RAINBOW
20,7000 -0,1000 -0,48% 39 122 186 20,9000 20,9500 20,5000 16.08 17:00
RYVU
39,6000 -0,1000 -0,25% 110 232 808 39,7000 40,9500 38,9000 16.08 17:00
UNIMA
4,7300 -0,1000 -2,07% 9 19 858 4,7000 4,7300 4,6500 16.08 15:14
PGE
9,6260 -0,1040 -1,07% 2 315 18 123 100 9,7500 9,9480 9,5460 16.08 17:00
ELZAB
2,0500 -0,1100 -5,09% 14 33 467 2,0900 2,1400 2,0400 16.08 16:47
BIOTON
3,9800 -0,1150 -2,81% 138 245 594 4,0900 4,0900 3,9750 16.08 17:00
MAKARONPL
7,9200 -0,1200 -1,49% 9 8 374 7,9000 8,0600 7,9000 16.08 17:00
NEXITY
2,5100 -0,1200 -4,56% 12 11 109 2,6400 2,6600 2,5000 16.08 15:21
ONDE
12,1800 -0,1200 -0,98% 105 246 959 12,4000 12,6000 12,1600 16.08 17:00
AGORA
5,8600 -0,1300 -2,17% 98 146 627 6,0000 6,0000 5,7000 16.08 17:00
KOMPUTRON
3,3900 -0,1300 -3,69% 8 2 795 3,5200 3,5300 3,3800 16.08 17:00
ORCOGROUP
2,8700 -0,1300 -4,33% 4 2 447 2,7520 2,8700 2,7520 16.08 11:10
DROZAPOL
6,2000 -0,1400 -2,21% 16 16 191 6,3800 6,3800 6,1800 16.08 17:01
MEDINICE
12,9200 -0,1400 -1,07% 16 24 704 13,2000 13,3800 12,9200 16.08 16:27
PGNIG
6,4080 -0,1420 -2,17% 2 537 17 157 418 6,6400 6,6500 6,3760 16.08 17:00
LUBAWA
2,4950 -0,1450 -5,49% 458 1 432 572 2,6400 2,6500 2,4800 16.08 17:04
CNT
18,6500 -0,1500 -0,80% 6 3 813 19,0000 19,2500 18,6500 16.08 13:31
MAXCOM
11,6500 -0,1500 -1,27% 20 22 591 11,8000 11,8000 11,5500 16.08 16:42
MCI
16,3500 -0,1500 -0,91% 10 11 020 16,5000 16,5000 16,3000 16.08 15:42
NEWAG
17,6500 -0,1500 -0,84% 89 87 639 18,1500 18,1500 17,3000 16.08 17:00
PEKABEX
13,8000 -0,1500 -1,08% 31 39 511 13,9000 14,1500 13,7500 16.08 17:00
PHN
12,7000 -0,1500 -1,17% 40 111 209 12,8500 12,9000 12,4500 16.08 17:00
TIM
23,1500 -0,1500 -0,64% 299 2 276 381 23,5000 23,7000 23,0000 16.08 17:00
ASBIS
15,8400 -0,1600 -1,00% 617 1 839 438 16,0000 16,3900 15,8400 16.08 17:03
COGNOR
4,2750 -0,1750 -3,93% 424 1 120 460 4,4500 4,4800 4,2600 16.08 17:03
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
ATLANTAPL
8,0400 -0,2000 -2,43% 13 105 8,0400 8,0400 8,0400 12.08 15:56
AUTOPARTN
13,5000 -0,2000 -1,46% 106 322 768 13,8000 13,8000 13,2000 16.08 17:00
BOGDANKA
51,8000 -0,2000 -0,38% 652 3 183 628 52,3000 53,1500 51,5500 16.08 17:02
EUROTEL
39,3000 -0,2000 -0,51% 32 54 149 39,5000 39,6000 38,8000 16.08 17:00
IFIRMA
20,3000 -0,2000 -0,98% 33 39 831 20,8000 20,8000 20,2000 16.08 16:07
MOSTALPLC
24,5000 -0,2000 -0,81% 4 706 24,7000 24,7000 24,2000 16.08 13:28
R22
38,8000 -0,2000 -0,51% 11 121 537 38,2000 39,0000 38,2000 16.08 16:48
SIMFABRIC
14,9000 -0,2000 -1,32% 60 53 751 14,9500 15,5000 14,5500 16.08 17:01
SONEL
9,5200 -0,2000 -2,06% 14 7 344 9,7200 9,7200 9,5200 16.08 15:42
WITTCHEN
17,0000 -0,2000 -1,16% 46 128 207 17,3000 17,6000 17,0000 16.08 17:00
BIOMEDLUB
5,7200 -0,2020 -3,41% 1 010 2 434 904 5,8860 5,9900 5,6600 16.08 17:00
CLNPHARMA
17,4200 -0,2400 -1,36% 127 196 069 17,9600 18,0000 17,4200 16.08 17:04
AMBRA
20,6500 -0,2500 -1,20% 68 62 042 21,0000 21,0000 20,6500 16.08 17:00
MUZA
5,7500 -0,2500 -4,17% 2 3 755 5,7500 5,7500 5,7500 16.08 16:08
POLICE
11,2000 -0,2500 -2,18% 5 3 591 11,4000 11,4000 11,2000 16.08 15:27
GAMEOPS
8,9000 -0,2800 -3,05% 23 33 672 9,0000 9,1200 8,7000 16.08 16:41
HMINWEST
10,0000 -0,3000 -2,91% 26 35 477 10,1000 10,1500 9,6000 16.08 16:32
PURE
47,0000 -0,3000 -0,63% 41 81 026 47,3000 49,0000 45,8000 16.08 17:00
ABPL
40,0000 -0,3500 -0,87% 27 61 214 40,4000 40,4000 39,8000 16.08 15:43
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
CCC
43,6000 -0,3700 -0,84% 2 618 11 794 287 44,0300 45,6000 43,1500 16.08 17:00
PEKAO
73,6400 -0,3800 -0,51% 5 213 60 373 608 74,6000 75,0200 73,0600 16.08 17:04
ASTARTA
23,0000 -0,4000 -1,71% 105 222 316 23,8500 23,9000 23,0000 16.08 17:00
CDRL
17,6000 -0,4000 -2,22% 7 68 909 18,0000 18,0000 17,0000 16.08 14:04
ENTER
22,9000 -0,4000 -1,72% 62 90 810 23,4000 23,4000 22,8000 16.08 17:00
KOGENERA
28,6000 -0,4000 -1,38% 51 97 663 29,0000 29,1000 27,4000 16.08 17:00
MLPGROUP
62,6000 -0,4000 -0,63% 10 19 270 63,0000 63,0000 60,2000 16.08 17:00
BOWIM
10,7000 -0,4200 -3,78% 312 696 319 11,0600 11,1600 10,5400 16.08 17:00
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
LABOPRINT
15,7000 -0,5000 -3,09% 6 8 576 16,4000 16,4000 15,7000 16.08 10:19
OPONEO.PL
42,2000 -0,5000 -1,17% 37 869 906 42,4000 42,4000 41,8000 16.08 17:00
SHOPER
37,0000 -0,5000 -1,33% 40 173 882 36,6000 38,0000 35,5500 16.08 17:00
BNPPPL
59,0000 -0,6000 -1,01% 43 170 694 59,2000 59,6000 58,2000 16.08 17:00
SYNEKTIK
27,5500 -0,6000 -2,13% 55 84 123 28,4000 28,9000 27,5500 16.08 17:00
TALEX
15,3000 -0,6000 -3,77% 7 8 674 15,9000 15,9000 15,1000 16.08 12:18
GRUPAAZOTY
42,8400 -0,6200 -1,43% 510 2 342 673 43,4600 43,4800 42,5800 16.08 17:04
MOLECURE
16,8000 -0,6800 -3,89% 74 102 044 17,7000 17,7000 16,7000 16.08 17:00
FORTE
32,5000 -0,7000 -2,11% 25 37 067 33,5000 33,6000 32,3000 16.08 16:20
MFO
40,0000 -0,7000 -1,72% 50 152 728 41,0000 41,0000 38,6000 16.08 16:45
PCCROKITA
87,1000 -0,7000 -0,80% 95 257 468 87,8000 88,2000 86,0000 16.08 17:00
KGHM
112,8000 -0,7500 -0,66% 4 055 48 112 920 113,2500 115,1500 112,0000 16.08 17:04
CAVATINA
21,0000 -0,8000 -3,67% 30 66 428 21,8000 21,9000 20,6000 16.08 17:00
MABION
25,3800 -0,8000 -3,06% 778 2 189 657 26,1100 26,3700 25,2000 16.08 17:04
ULMA
50,0000 -0,8000 -1,57% 31 22 385 50,8000 50,8000 49,8000 16.08 17:00
ALUMETAL
68,8000 -0,9000 -1,29% 20 87 876 69,7000 69,7000 68,7000 16.08 17:00
AMICA
70,1000 -0,9000 -1,27% 142 1 074 843 71,0000 71,0000 70,0000 16.08 17:00
BIOMAXIMA
28,3000 -0,9000 -3,08% 188 507 966 29,3000 29,6000 27,2000 16.08 17:00
ERBUD
33,0000 -0,9000 -2,65% 32 43 240 34,6500 34,6500 33,0000 16.08 17:00
MOL
33,8800 -0,9200 -2,64% 7 7 843 34,0000 34,0000 33,8800 16.08 13:01
PZU
30,5400 -0,9500 -3,02% 5 025 43 746 320 31,6400 31,6800 30,3700 16.08 17:04
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BUMECH
72,0000 -1,0000 -1,37% 1 125 10 181 546 73,6000 75,9500 71,7000 16.08 17:04
ERG
55,0000 -1,0000 -1,79% 1 5 500 55,0000 55,0000 55,0000 12.08 09:32
MBWS
10,9000 -1,0000 -8,40% 11 35 870 11,9000 11,9000 10,4500 16.08 12:56
SPYROSOFT
344,0000 -1,0000 -0,29% 47 129 581 347,0000 347,0000 332,0000 16.08 16:44
ZPUE
280,0000 -1,0000 -0,36% 5 10 360 280,0000 280,0000 280,0000 16.08 15:42
ATAL
31,5000 -1,1000 -3,37% 87 163 416 33,0000 33,0000 30,2000 16.08 16:36
CIECH
37,7200 -1,1600 -2,98% 564 1 354 462 38,8800 39,0000 37,7000 16.08 17:04
CREOTECH
123,8000 -1,2000 -0,96% 35 39 000 125,0000 125,0000 121,0000 16.08 16:07
TSGAMES
108,7000 -1,3000 -1,18% 572 2 733 989 111,9000 113,7000 107,5000 16.08 17:02
ASSECOSEE
48,0000 -1,4000 -2,83% 48 583 809 49,4000 49,4000 47,0000 16.08 17:00
PULAWY
72,8000 -1,4000 -1,89% 70 137 238 74,4000 74,4000 70,0000 16.08 17:00
BIGCHEESE
42,0600 -1,4400 -3,31% 129 254 214 43,4000 43,4000 41,6000 16.08 17:00
CDPROJEKT
92,5500 -1,4500 -1,54% 4 381 27 907 162 95,4700 96,6900 91,8100 16.08 17:03
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
KOMPAP
16,5000 -1,7000 -9,34% 5 8 116 18,2000 18,2000 16,5000 16.08 15:58
BUDIMEX
256,0000 -2,0000 -0,78% 331 2 726 103 258,0000 268,5000 256,0000 16.08 17:00
KETY
571,0000 -2,0000 -0,35% 829 6 790 560 573,0000 575,0000 562,0000 16.08 17:00
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
PKNORLEN
69,7000 -2,6000 -3,60% 10 899 113 766 992 71,9800 71,9800 68,8800 16.08 17:04
KPPD
92,2000 -2,8000 -2,95% 36 167 587 98,0000 98,0000 91,2000 16.08 16:45
SNIEZKA
69,0000 -2,8000 -3,90% 20 6 626 71,8000 71,8000 69,0000 16.08 16:49
NEUCA
781,0000 -4,0000 -0,51% 50 179 173 786,0000 788,0000 779,0000 16.08 17:00
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
PLAYWAY
319,0000 -8,5000 -2,60% 178 723 908 329,0000 329,0000 318,5000 16.08 17:03
CREEPYJAR
634,0000 -10,0000 -1,55% 49 122 841 645,0000 649,0000 630,0000 16.08 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock