Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LPP | 9 735,0000 | 205,0000 | 2,15% | 1 077 | 25 343 156 | 9 530,0000 | 9 850,0000 | 9 485,0000 | 16.08 17:00 |
DINOPL | 382,0000 | 17,5000 | 4,80% | 6 358 | 162 054 064 | 366,5000 | 384,4000 | 360,6000 | 16.08 17:00 |
11BIT | 527,0000 | 17,0000 | 3,33% | 323 | 1 607 631 | 512,0000 | 527,0000 | 510,0000 | 16.08 17:00 |
KRUK | 293,0000 | 11,8000 | 4,20% | 789 | 6 296 006 | 285,0000 | 296,4000 | 280,6000 | 16.08 17:00 |
LIVECHAT | 109,6000 | 8,6000 | 8,51% | 489 | 4 284 937 | 101,0000 | 109,6000 | 101,0000 | 16.08 17:00 |
VIGOSYS | 560,0000 | 8,0000 | 1,45% | 41 | 145 682 | 564,0000 | 572,0000 | 554,0000 | 16.08 17:00 |
MBANK | 258,2000 | 7,0000 | 2,79% | 2 825 | 20 389 812 | 253,0000 | 264,0000 | 251,6000 | 16.08 17:00 |
WIRTUALNA | 118,0000 | 5,4000 | 4,80% | 183 | 4 333 647 | 112,6000 | 119,8000 | 112,6000 | 16.08 17:00 |
PEP | 110,6000 | 4,6000 | 4,34% | 69 | 189 625 | 106,0000 | 111,8000 | 105,0000 | 16.08 16:46 |
CAPTORTX | 164,0000 | 4,5000 | 2,82% | 71 | 437 949 | 156,0000 | 164,0000 | 155,0000 | 16.08 17:00 |
SUNEX | 22,7000 | 4,2500 | 23,04% | 2 178 | 11 401 968 | 18,7000 | 22,7000 | 18,4500 | 16.08 17:04 |
WAWEL | 472,0000 | 4,0000 | 0,85% | 34 | 779 911 | 458,0000 | 472,0000 | 458,0000 | 16.08 17:00 |
ZEPAK | 36,6500 | 3,3500 | 10,06% | 710 | 4 504 992 | 33,3500 | 36,6500 | 33,3500 | 16.08 17:03 |
DOMDEV | 93,0000 | 3,0000 | 3,33% | 108 | 134 633 | 91,0000 | 95,3000 | 91,0000 | 16.08 17:00 |
TATRY | 147,1000 | 2,1000 | 1,45% | 1 | 1 324 | 147,1000 | 147,1000 | 147,1000 | 16.08 13:38 |
INTERCARS | 408,0000 | 2,0000 | 0,49% | 95 | 415 225 | 404,0000 | 410,0000 | 404,0000 | 16.08 17:00 |
KRKA | 460,0000 | 2,0000 | 0,44% | 4 | 46 460 | 460,0000 | 460,0000 | 460,0000 | 16.08 12:39 |
MEGARON | 14,4000 | 2,0000 | 16,13% | 1 | 418 | 14,4000 | 14,4000 | 14,4000 | 22.07 11:01 |
POLTREG-PDA | 71,0000 | 2,0000 | 2,90% | 35 | 143 168 | 65,2000 | 71,0000 | 62,4000 | 20.12 17:00 |
IIAAV | 73,9000 | 1,9000 | 2,64% | 2 | 6 816 | 72,0000 | 73,9000 | 72,0000 | 12.08 11:45 |
MERCATOR | 61,1800 | 1,6400 | 2,75% | 433 | 1 312 755 | 59,5800 | 61,4000 | 58,5000 | 16.08 17:00 |
BRAND24 | 22,4000 | 1,6000 | 7,69% | 17 | 52 643 | 20,8000 | 22,8000 | 20,7000 | 16.08 11:04 |
COMARCH | 189,0000 | 1,6000 | 0,85% | 64 | 176 722 | 187,4000 | 191,8000 | 184,0000 | 16.08 17:02 |
INGBSK | 164,6000 | 1,6000 | 0,98% | 341 | 909 942 | 165,0000 | 165,6000 | 164,0000 | 16.08 17:00 |
SANPL | 248,8000 | 1,6000 | 0,65% | 2 019 | 17 792 562 | 249,0000 | 256,4000 | 244,0000 | 16.08 17:00 |
STALPROD | 257,0000 | 1,5000 | 0,59% | 77 | 200 218 | 256,5000 | 257,5000 | 254,5000 | 16.08 17:00 |
ASSECOPOL | 75,8500 | 1,4500 | 1,95% | 1 120 | 6 356 015 | 75,0000 | 77,1500 | 74,5000 | 16.08 17:01 |
PHOTON | 17,0000 | 1,4500 | 9,32% | 370 | 1 151 571 | 16,1000 | 17,1900 | 16,0000 | 16.08 17:00 |
MANGATA | 67,4000 | 1,4000 | 2,12% | 3 | 202 | 67,2000 | 67,4000 | 67,2000 | 16.08 10:18 |
MLSYSTEM | 73,7000 | 1,4000 | 1,94% | 141 | 432 727 | 72,2000 | 74,5000 | 72,2000 | 16.08 17:04 |
VOTUM | 45,5000 | 1,4000 | 3,17% | 383 | 1 849 645 | 44,5000 | 46,5000 | 44,5000 | 16.08 17:00 |
PCFGROUP | 50,3000 | 1,2500 | 2,55% | 36 | 1 395 908 | 49,0500 | 51,1000 | 49,0500 | 16.08 16:46 |
NOVATURAS | 13,4200 | 1,2120 | 9,93% | 1 | 13 | 13,4200 | 13,4200 | 13,4200 | 04.08 12:17 |
ARCTIC | 22,7000 | 1,2000 | 5,58% | 1 624 | 9 910 872 | 21,4000 | 23,0000 | 21,3000 | 16.08 17:00 |
ALLEGRO | 29,4500 | 1,1750 | 4,16% | 6 970 | 88 614 368 | 28,5000 | 29,9200 | 28,5000 | 16.08 17:01 |
COMPERIA | 4,5800 | 0,9200 | 25,14% | 34 | 106 295 | 3,7000 | 4,5800 | 3,7000 | 16.08 12:46 |
STSHOLDING | 15,9000 | 0,9000 | 6,00% | 333 | 5 029 382 | 15,3800 | 16,1600 | 15,3800 | 16.08 17:00 |
UNICREDIT | 47,8000 | 0,8700 | 1,85% | 4 | 15 206 | 47,1000 | 47,8000 | 47,1000 | 16.08 10:06 |
CEZ | 208,0000 | 0,8000 | 0,39% | 7 | 135 601 | 203,8000 | 208,0000 | 203,8000 | 16.08 15:44 |
VOXEL | 36,5000 | 0,8000 | 2,24% | 51 | 100 319 | 35,7000 | 36,7000 | 35,4000 | 16.08 16:30 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
DGA | 8,5000 | 0,6000 | 7,59% | 10 | 29 884 | 7,9000 | 8,5000 | 7,7000 | 16.08 13:58 |
SUWARY | 29,2000 | 0,6000 | 2,10% | 12 | 24 659 | 28,4000 | 29,2000 | 28,4000 | 16.08 17:03 |
XTPL | 60,0000 | 0,6000 | 1,01% | 38 | 121 117 | 60,0000 | 60,8000 | 59,0000 | 16.08 17:00 |
ALIOR | 29,2000 | 0,5400 | 1,88% | 2 250 | 12 910 318 | 28,8000 | 29,5800 | 28,4300 | 16.08 17:02 |
GRODNO | 15,7400 | 0,5400 | 3,55% | 152 | 465 625 | 15,4200 | 15,7400 | 15,3200 | 16.08 17:00 |
DATAWALK | 170,5000 | 0,5000 | 0,29% | 50 | 95 501 | 167,9000 | 173,7800 | 167,9000 | 16.08 17:00 |
DEKPOL | 24,4000 | 0,5000 | 2,09% | 6 | 1 970 | 24,0000 | 24,4000 | 24,0000 | 16.08 13:31 |
GRUPRACUJ | 55,5000 | 0,5000 | 0,91% | 43 | 72 250 | 58,3000 | 58,3000 | 55,2000 | 16.08 17:00 |
MOBRUK | 294,5000 | 0,5000 | 0,17% | 193 | 1 331 684 | 294,0000 | 295,0000 | 290,0000 | 16.08 17:00 |
UNIMOT | 64,5000 | 0,5000 | 0,78% | 189 | 888 309 | 63,0000 | 64,5000 | 62,1000 | 16.08 17:00 |
EUROCASH | 12,6000 | 0,4700 | 3,87% | 486 | 1 918 209 | 12,2300 | 12,6200 | 12,2000 | 16.08 17:00 |
VERCOM-PDA | 51,9000 | 0,4600 | 0,89% | 15 | 51 200 | 51,5500 | 51,9000 | 51,5500 | 23.06 13:13 |
PROVIDENT | 6,3000 | 0,4500 | 7,69% | 26 | 110 356 | 5,8500 | 6,4000 | 5,4000 | 21.02 16:42 |
SYGNITY | 20,4000 | 0,4500 | 2,26% | 56 | 301 195 | 20,0000 | 20,4000 | 20,0000 | 16.08 17:03 |
PEPCO | 37,9400 | 0,4400 | 1,17% | 924 | 11 286 991 | 38,1800 | 38,7000 | 37,2200 | 16.08 17:00 |
GAMFACTOR | 7,7000 | 0,4000 | 5,48% | 54 | 82 870 | 7,3600 | 7,7000 | 7,0200 | 16.08 16:42 |
IZOBLOK | 36,2000 | 0,4000 | 1,12% | 1 | 36 | 36,2000 | 36,2000 | 36,2000 | 16.08 15:00 |
K2HOLDING | 35,2000 | 0,4000 | 1,15% | 101 | 350 946 | 34,5000 | 35,4000 | 34,1000 | 16.08 17:00 |
ORZBIALY | 20,6000 | 0,4000 | 1,98% | 8 | 3 647 | 20,4000 | 20,6000 | 20,4000 | 16.08 15:00 |
RAWLPLUG | 14,8000 | 0,4000 | 2,78% | 14 | 22 960 | 14,4000 | 14,8000 | 14,1500 | 16.08 17:00 |
XTB | 22,0000 | 0,4000 | 1,85% | 1 686 | 11 759 669 | 21,5400 | 22,3000 | 21,4600 | 16.08 17:00 |
AIGAMES | 2,6200 | 0,3900 | 17,49% | 350 | 440 146 | 2,2600 | 2,7200 | 2,2600 | 16.08 17:00 |
HUUUGE | 23,3000 | 0,3800 | 1,66% | 402 | 1 746 774 | 23,0000 | 23,4600 | 22,7200 | 16.08 17:00 |
LOKUM | 15,9000 | 0,3500 | 2,25% | 7 | 3 090 | 15,5500 | 15,9000 | 15,5000 | 16.08 15:44 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 51 | 110 034 | 26,6000 | 26,9500 | 26,5000 | 30.08 17:03 |
STAPORKOW | 3,0500 | 0,3500 | 12,96% | 61 | 97 709 | 2,6800 | 3,4000 | 2,6800 | 16.08 17:01 |
KERNEL | 25,9000 | 0,3200 | 1,25% | 239 | 850 898 | 25,4000 | 25,9600 | 25,3000 | 16.08 17:02 |
HANDLOWY | 60,3000 | 0,3000 | 0,50% | 214 | 900 705 | 60,0000 | 60,5000 | 59,4000 | 16.08 17:01 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
APSENERGY | 3,2800 | 0,2800 | 9,33% | 10 | 3 385 | 3,0000 | 3,2800 | 3,0000 | 16.08 17:00 |
LSISOFT | 14,0000 | 0,2500 | 1,82% | 15 | 29 618 | 13,7500 | 14,0000 | 13,6000 | 16.08 17:00 |
SOPHARMA | 10,0000 | 0,2500 | 2,56% | 2 | 2 360 | 10,0000 | 10,0000 | 10,0000 | 05.08 16:45 |
MEDICALG | 8,6900 | 0,2400 | 2,84% | 66 | 62 629 | 8,4400 | 8,6900 | 8,1500 | 16.08 17:00 |
IZOLACJA | 2,6500 | 0,2200 | 9,05% | 26 | 5 731 | 2,4800 | 2,6500 | 2,4700 | 16.08 15:01 |
CITYSERV | 8,4050 | 0,2050 | 2,50% | 1 | 50 | 8,4050 | 8,4050 | 8,4050 | 16.08 13:24 |
BIK | 22,4000 | 0,2000 | 0,90% | 2 | 204 | 22,8000 | 22,8000 | 22,4000 | 06.05 14:34 |
COMP | 50,2000 | 0,2000 | 0,40% | 27 | 38 273 | 50,4000 | 50,4000 | 49,0000 | 16.08 16:18 |
DEBICA | 62,8000 | 0,2000 | 0,32% | 29 | 44 614 | 62,6000 | 62,8000 | 62,4000 | 16.08 17:00 |
KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 1 | 132 | 66,0000 | 66,0000 | 66,0000 | 26.02 16:11 |
MENNICA | 18,4500 | 0,2000 | 1,10% | 16 | 10 861 | 18,4500 | 18,4500 | 18,1000 | 16.08 15:13 |
PBKM | 90,2000 | 0,2000 | 0,22% | 2 | 22 640 | 90,2000 | 90,2000 | 90,2000 | 20.12 11:00 |
SKARBIEC | 21,5000 | 0,2000 | 0,94% | 18 | 43 200 | 21,8000 | 22,0000 | 21,5000 | 16.08 16:40 |
TARCZYNSKI | 40,0000 | 0,2000 | 0,50% | 5 | 8 280 | 40,2000 | 40,2000 | 40,0000 | 16.08 14:57 |
VERCOM | 35,6000 | 0,2000 | 0,56% | 9 | 9 113 | 35,4000 | 35,6000 | 35,0000 | 16.08 16:48 |
APATOR | 15,0400 | 0,1600 | 1,08% | 44 | 43 201 | 15,0000 | 15,1000 | 14,8800 | 16.08 17:00 |
JSW | 50,5400 | 0,1600 | 0,32% | 2 946 | 21 084 224 | 50,9000 | 51,4800 | 50,3000 | 16.08 17:03 |
STALPROFI | 11,8600 | 0,1600 | 1,37% | 174 | 503 348 | 11,7800 | 11,9000 | 11,7000 | 16.08 17:00 |
AILLERON | 12,3000 | 0,1500 | 1,23% | 36 | 157 365 | 12,1500 | 12,3000 | 12,0000 | 16.08 16:45 |
BOS | 8,6800 | 0,1500 | 1,76% | 140 | 240 033 | 8,6800 | 8,9400 | 8,5300 | 16.08 17:00 |
DADELO | 11,8500 | 0,1500 | 1,28% | 6 | 3 401 | 11,8500 | 11,8500 | 11,8500 | 16.08 17:00 |
IMCOMPANY | 17,0000 | 0,1500 | 0,89% | 8 | 25 126 | 16,9500 | 17,0000 | 16,9500 | 16.08 09:48 |
KGL | 12,1000 | 0,1500 | 1,26% | 12 | 13 021 | 12,2500 | 12,3000 | 12,1000 | 16.08 09:44 |
MILLENNIUM | 4,2000 | 0,1500 | 3,70% | 1 148 | 4 422 456 | 4,1000 | 4,2440 | 4,0780 | 16.08 17:02 |
ACTION | 14,0200 | 0,1400 | 1,01% | 109 | 444 343 | 14,0000 | 14,1000 | 13,9200 | 16.08 17:01 |
ENEA | 8,9400 | 0,1400 | 1,59% | 435 | 2 102 347 | 8,7700 | 8,9800 | 8,7700 | 16.08 17:00 |
RELPOL | 6,1600 | 0,1200 | 1,99% | 25 | 32 872 | 6,0000 | 6,2400 | 5,9800 | 16.08 16:26 |
TESGAS | 3,9800 | 0,1200 | 3,11% | 15 | 37 458 | 3,9000 | 3,9800 | 3,9000 | 16.08 17:00 |
ALTUS | 1,3850 | 0,1000 | 7,78% | 37 | 57 556 | 1,2550 | 1,3850 | 1,2550 | 16.08 17:00 |
ATMGRUPA | 3,4500 | 0,1000 | 2,99% | 61 | 76 383 | 3,3500 | 3,4500 | 3,3000 | 16.08 16:28 |
GPW | 36,2000 | 0,1000 | 0,28% | 552 | 3 257 160 | 36,4000 | 36,4000 | 36,0400 | 16.08 17:00 |
GTC | 6,8000 | 0,1000 | 1,49% | 7 | 4 679 | 6,6400 | 6,8000 | 6,6200 | 16.08 17:00 |
HYDROTOR | 38,9000 | 0,1000 | 0,26% | 6 | 4 977 | 38,8000 | 38,9000 | 38,8000 | 16.08 15:01 |
I2DEV | 11,5000 | 0,1000 | 0,88% | 1 | 23 | 11,5000 | 11,5000 | 11,5000 | 24.03 09:00 |
KREC | 22,9000 | 0,1000 | 0,44% | 7 | 6 689 | 22,8000 | 23,0000 | 22,8000 | 16.08 12:43 |
MOJ | 2,3500 | 0,1000 | 4,44% | 5 | 8 468 | 2,2500 | 2,3500 | 2,1600 | 16.08 11:41 |
OPTEAM | 9,1000 | 0,1000 | 1,11% | 6 | 8 616 | 9,2000 | 9,2000 | 9,1000 | 16.08 14:39 |
PANOVA | 13,1000 | 0,1000 | 0,77% | 2 | 33 463 | 13,0000 | 13,1000 | 13,0000 | 16.08 12:28 |
PLAZACNTR | 2,5000 | 0,1000 | 4,17% | 36 | 55 760 | 2,5400 | 2,6200 | 2,3600 | 16.08 17:00 |
HARPER | 6,4700 | 0,0900 | 1,41% | 12 | 4 909 | 6,3900 | 6,6100 | 6,3500 | 16.08 16:31 |
AGROTON | 3,5850 | 0,0850 | 2,43% | 25 | 16 201 | 3,5000 | 3,6000 | 3,5000 | 16.08 17:03 |
DEVELIA | 2,7150 | 0,0800 | 3,04% | 40 | 101 656 | 2,6300 | 2,7450 | 2,6200 | 16.08 16:48 |
EDINVEST | 3,3600 | 0,0800 | 2,44% | 3 | 4 476 | 3,3600 | 3,3600 | 3,3600 | 16.08 13:28 |
SANOK | 13,2800 | 0,0800 | 0,61% | 37 | 5 340 503 | 13,2000 | 13,3000 | 13,1800 | 16.08 17:00 |
EUCO | 1,6250 | 0,0750 | 4,84% | 4 | 3 176 | 1,6300 | 1,6300 | 1,6250 | 16.08 16:02 |
ORANGEPL | 6,4680 | 0,0740 | 1,16% | 2 706 | 17 727 540 | 6,4300 | 6,5740 | 6,3900 | 16.08 17:00 |
POLWAX | 3,0200 | 0,0700 | 2,37% | 8 | 4 446 | 3,0000 | 3,0200 | 3,0000 | 16.08 14:16 |
AIRWAY | 0,6390 | 0,0630 | 10,94% | 497 | 749 344 | 0,5800 | 0,7000 | 0,5800 | 16.08 17:03 |
ARTERIA | 8,0800 | 0,0600 | 0,75% | 1 | 16 | 8,0800 | 8,0800 | 8,0800 | 16.08 09:00 |
CAPITAL | 1,3200 | 0,0600 | 4,76% | 1 | 1 | 1,3200 | 1,3200 | 1,3200 | 16.08 11:00 |
IFSA | 2,9900 | 0,0600 | 2,05% | 9 | 7 945 | 2,9300 | 3,0700 | 2,8200 | 16.08 11:14 |
LARQ | 1,1500 | 0,0600 | 5,50% | 10 | 30 437 | 1,1300 | 1,1500 | 1,1300 | 16.08 15:52 |
VINDEXUS | 6,7400 | 0,0600 | 0,90% | 17 | 25 187 | 6,6800 | 6,7400 | 6,6200 | 16.08 13:53 |
MIRBUD | 3,8000 | 0,0550 | 1,47% | 150 | 304 082 | 3,8000 | 3,8100 | 3,7450 | 16.08 17:04 |
AMREST | 21,3000 | 0,0500 | 0,24% | 352 | 927 465 | 21,0000 | 21,5000 | 20,8000 | 16.08 17:00 |
ARCHICOM | 18,2500 | 0,0500 | 0,27% | 12 | 20 662 | 18,2000 | 18,3000 | 18,1500 | 16.08 15:53 |
DELKO | 14,7500 | 0,0500 | 0,34% | 9 | 24 397 | 14,7500 | 14,8500 | 14,7000 | 16.08 17:00 |
GOBARTO | 7,2500 | 0,0500 | 0,69% | 4 | 14 736 | 7,1500 | 7,2500 | 7,1500 | 16.08 11:36 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 6 | 196 321 | 13,0500 | 13,0500 | 13,0000 | 03.03 13:46 |
INPRO | 5,3000 | 0,0500 | 0,95% | 6 | 1 972 | 5,2000 | 5,3000 | 5,2000 | 16.08 14:06 |
INTERBUD | 1,0500 | 0,0500 | 5,00% | 1 | 1 103 | 1,0500 | 1,0500 | 1,0500 | 16.08 11:00 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
PROTEKTOR | 2,6700 | 0,0500 | 1,91% | 19 | 37 322 | 2,6200 | 2,6700 | 2,6200 | 16.08 15:05 |
WARIMPEX | 3,2000 | 0,0500 | 1,59% | 2 | 1 600 | 3,2000 | 3,2000 | 3,2000 | 11.08 15:34 |
IDMSA | 0,8500 | 0,0450 | 5,59% | 1 | 298 | 0,8500 | 0,8500 | 0,8500 | 11.08 15:07 |
SKOTAN | 1,3500 | 0,0420 | 3,21% | 21 | 10 339 | 1,3100 | 1,3580 | 1,2820 | 16.08 17:00 |
ALTA | 1,7200 | 0,0400 | 2,38% | 5 | 6 337 | 1,6800 | 1,7900 | 1,6800 | 16.08 15:00 |
NTTSYSTEM | 4,6400 | 0,0400 | 0,87% | 25 | 32 249 | 4,5100 | 4,6400 | 4,5100 | 16.08 17:02 |
ODLEWNIE | 6,3600 | 0,0400 | 0,63% | 5 | 2 586 | 6,4400 | 6,4400 | 6,3200 | 16.08 16:24 |
WOJAS | 5,0000 | 0,0400 | 0,81% | 34 | 56 453 | 4,8000 | 5,1600 | 4,8000 | 16.08 16:43 |
ATREM | 4,7000 | 0,0300 | 0,64% | 45 | 73 191 | 4,6700 | 4,7000 | 4,5600 | 16.08 15:15 |
IPOPEMA | 2,1900 | 0,0300 | 1,39% | 19 | 29 047 | 2,1100 | 2,1900 | 2,0800 | 16.08 14:46 |
PRAGMAINK | 3,5900 | 0,0300 | 0,84% | 5 | 915 | 3,5700 | 3,5900 | 3,5700 | 16.08 15:28 |
QUERCUS | 3,2800 | 0,0300 | 0,92% | 17 | 76 808 | 3,2300 | 3,2800 | 3,2300 | 16.08 15:54 |
RANKPROGR | 1,7250 | 0,0300 | 1,77% | 39 | 99 106 | 1,6800 | 1,7500 | 1,6800 | 16.08 16:46 |
SANTANDER | 12,4800 | 0,0300 | 0,24% | 7 | 8 697 | 12,6600 | 12,6600 | 12,4500 | 16.08 16:01 |
WASKO | 1,7600 | 0,0250 | 1,44% | 13 | 4 284 | 1,6900 | 1,7700 | 1,6900 | 16.08 14:08 |
MILKILAND | 0,9070 | 0,0220 | 2,49% | 14 | 10 212 | 0,8900 | 0,9090 | 0,8900 | 16.08 17:00 |
NANOGROUP | 1,4860 | 0,0220 | 1,50% | 75 | 59 467 | 1,4640 | 1,4880 | 1,4000 | 16.08 16:47 |
06MAGNA | 3,1300 | 0,0200 | 0,64% | 12 | 8 620 | 3,1100 | 3,1450 | 3,0750 | 16.08 17:00 |
ARTIFEX | 8,1000 | 0,0200 | 0,25% | 33 | 21 401 | 8,1000 | 8,1800 | 7,9400 | 16.08 16:49 |
AUGA | 2,4200 | 0,0200 | 0,83% | 4 | 2 971 | 2,4000 | 2,4200 | 2,4000 | 21.09 13:51 |
CYFRPLSAT | 20,8800 | 0,0200 | 0,10% | 2 198 | 12 586 503 | 20,9800 | 21,4200 | 20,6000 | 16.08 17:02 |
ENERGOINS | 0,6600 | 0,0200 | 3,13% | 8 | 2 346 | 0,6500 | 0,6600 | 0,6500 | 16.08 15:00 |
INTROL | 4,2000 | 0,0200 | 0,48% | 16 | 12 213 | 4,1700 | 4,2000 | 4,1200 | 16.08 17:00 |
PKOBP | 25,3700 | 0,0200 | 0,08% | 5 140 | 65 226 780 | 25,5000 | 25,7400 | 24,9000 | 16.08 17:03 |
SANWIL | 1,4200 | 0,0200 | 1,43% | 4 | 2 254 | 1,4200 | 1,4200 | 1,4200 | 16.08 14:08 |
SKYLINE | 0,7100 | 0,0200 | 2,90% | 1 | 710 | 0,7100 | 0,7100 | 0,7100 | 10.08 09:19 |
VIVID | 1,3200 | 0,0200 | 1,54% | 6 | 30 591 | 1,3000 | 1,3200 | 1,3000 | 16.08 15:01 |
ASMGROUP | 0,4500 | 0,0180 | 4,17% | 1 | 0 | 0,4500 | 0,4500 | 0,4500 | 04.10 13:07 |
TRAKCJA | 1,6900 | 0,0180 | 1,08% | 46 | 70 474 | 1,6980 | 1,7100 | 1,6900 | 16.08 17:00 |
08OCTAVA | 1,0100 | 0,0100 | 1,00% | 1 | 3 | 1,0100 | 1,0100 | 1,0100 | 16.08 15:00 |
BAHOLDING | 0,6340 | 0,0100 | 1,60% | 250 | 113 804 | 0,6200 | 0,6400 | 0,6100 | 16.08 17:04 |
IZOSTAL | 2,6700 | 0,0100 | 0,38% | 16 | 9 957 | 2,6100 | 2,6700 | 2,6000 | 16.08 17:00 |
WIELTON | 6,8500 | 0,0100 | 0,15% | 271 | 620 777 | 6,9000 | 7,0600 | 6,8500 | 16.08 17:00 |
3RGAMES | 0,5000 | 0,0090 | 1,83% | 29 | 25 733 | 0,4880 | 0,5280 | 0,4850 | 16.08 17:00 |
RESBUD | 0,5840 | 0,0080 | 1,39% | 2 | 317 | 0,5760 | 0,5840 | 0,5760 | 16.08 10:30 |
WINVEST | 0,2660 | 0,0080 | 3,10% | 1 | 37 | 0,2660 | 0,2660 | 0,2660 | 12.08 11:00 |
CZTOREBKA | 0,5950 | 0,0050 | 0,85% | 1 | 1 190 | 0,5950 | 0,5950 | 0,5950 | 16.08 11:00 |
NOVAVISGR | 1,4350 | 0,0050 | 0,35% | 5 | 1 023 | 1,4400 | 1,4400 | 1,4350 | 16.08 17:00 |
PGO | 1,4450 | 0,0050 | 0,35% | 10 | 45 880 | 1,4450 | 1,4450 | 1,4400 | 25.02 17:01 |
CFI | 0,2600 | 0,0030 | 1,17% | 16 | 37 095 | 0,2570 | 0,2680 | 0,2570 | 16.08 16:17 |
URSUS | 0,2250 | 0,0030 | 1,35% | 40 | 26 275 | 0,2270 | 0,2300 | 0,2190 | 16.08 17:00 |
GETINOBLE | 0,1751 | 0,0021 | 1,21% | 194 | 213 483 | 0,1750 | 0,1773 | 0,1723 | 16.08 17:00 |
SATIS | 0,6170 | 0,0020 | 0,33% | 4 | 664 | 0,6160 | 0,6230 | 0,6160 | 16.08 15:50 |
ACAUTOGAZ | 23,0000 | 0,0000 | 0,00% | 31 | 54 705 | 23,0000 | 23,1000 | 22,8000 | 16.08 16:30 |
AMPLI | 1,1200 | 0,0000 | 0,00% | 1 | 141 | 1,1200 | 1,1200 | 1,1200 | 12.08 11:00 |
ATLASEST | 2,3000 | 0,0000 | 0,00% | 1 | 7 245 | 2,3000 | 2,3000 | 2,3000 | 16.08 09:00 |
BBIDEV | 5,8800 | 0,0000 | 0,00% | 5 | 2 560 | 5,9000 | 5,9000 | 5,5600 | 16.08 14:58 |
BEDZIN | 6,1000 | 0,0000 | 0,00% | 5 | 31 | 6,1000 | 6,1000 | 6,1000 | 16.08 14:33 |
BENEFIT | 604,0000 | 0,0000 | 0,00% | 23 | 80 978 | 610,0000 | 610,0000 | 596,0000 | 16.08 17:00 |
BEST | 19,6000 | 0,0000 | 0,00% | 2 | 2 979 | 19,6000 | 19,6000 | 19,6000 | 16.08 10:04 |
BIOPLANET | 12,6000 | 0,0000 | 0,00% | 2 | 7 938 | 12,6000 | 12,6000 | 12,6000 | 16.08 11:10 |
CAPTORTX-PDA | 182,0000 | 0,0000 | 0,00% | 34 | 97 151 | 182,0000 | 185,0000 | 180,0000 | 10.06 17:01 |
CCENERGY | 0,6000 | 0,0000 | 0,00% | 1 | 240 | 0,6000 | 0,6000 | 0,6000 | 16.08 11:12 |
CIGAMES | 2,1200 | 0,0000 | 0,00% | 418 | 1 437 621 | 2,1300 | 2,1900 | 2,1100 | 16.08 17:03 |
CPGROUP | 9,8200 | 0,0000 | 0,00% | 5 | 98 | 9,8200 | 9,8200 | 9,8200 | 16.08 09:00 |
DIGITANET | 12,0000 | 0,0000 | 0,00% | 5 | 1 143 | 11,9000 | 12,0000 | 11,9000 | 16.08 15:41 |
DIGITREE | 8,8500 | 0,0000 | 0,00% | 2 | 17 700 | 8,8500 | 8,8500 | 8,8500 | 16.08 11:42 |
ECHO | 3,1400 | 0,0000 | 0,00% | 29 | 48 554 | 3,1500 | 3,2200 | 3,1400 | 16.08 17:00 |
EFEKT | 6,3500 | 0,0000 | 0,00% | 1 | 6 | 6,3500 | 6,3500 | 6,3500 | 11.08 15:00 |
ELKOP | 0,3790 | 0,0000 | 0,00% | 8 | 1 421 | 0,3750 | 0,3790 | 0,3720 | 16.08 15:46 |
EMCINSMED | 12,2000 | 0,0000 | 0,00% | 5 | 61 | 12,2000 | 12,2000 | 12,2000 | 16.08 14:33 |
ENELMED | 15,8000 | 0,0000 | 0,00% | 1 | 158 | 15,8000 | 15,8000 | 15,8000 | 11.08 09:00 |
ESOTIQ | 30,7000 | 0,0000 | 0,00% | 24 | 39 649 | 30,7000 | 31,5000 | 30,5000 | 16.08 17:00 |
EUROHOLD | 5,3000 | 0,0000 | 0,00% | 16 | 24 706 | 5,1650 | 5,3000 | 4,9800 | 16.08 12:31 |
FASING | 15,4000 | 0,0000 | 0,00% | 11 | 9 822 | 15,0000 | 15,4000 | 14,7500 | 16.08 15:09 |
FEERUM | 6,2000 | 0,0000 | 0,00% | 5 | 1 545 | 6,2000 | 6,2000 | 6,1500 | 16.08 14:33 |
FERRO | 26,6000 | 0,0000 | 0,00% | 87 | 224 105 | 26,6000 | 26,8000 | 26,4000 | 16.08 17:00 |
GREENX | 0,8810 | 0,0000 | 0,00% | 712 | 1 574 924 | 0,8820 | 0,9200 | 0,8410 | 16.08 16:49 |
GTCA | 6,9500 | 0,0000 | 0,00% | 1 | 166 800 | 6,9500 | 6,9500 | 6,9500 | 18.01 10:16 |
HELIO | 14,0000 | 0,0000 | 0,00% | 1 | 1 134 | 14,0000 | 14,0000 | 14,0000 | 16.08 09:00 |
INC | 1,8000 | 0,0000 | 0,00% | 28 | 37 338 | 1,8340 | 1,8340 | 1,7600 | 16.08 16:38 |
INSTALKRK | 30,5000 | 0,0000 | 0,00% | 12 | 47 491 | 30,5000 | 30,7000 | 30,5000 | 16.08 17:00 |
ITMTRADE | 0,1615 | 0,0000 | 0,00% | 2 | 16 | 0,1615 | 0,1615 | 0,1615 | 16.08 15:00 |
KBDOM | 0,2700 | 0,0000 | 0,00% | 2 | 810 | 0,2700 | 0,2700 | 0,2700 | 30.11 15:00 |
KINOPOL | 12,1000 | 0,0000 | 0,00% | 53 | 30 780 | 12,1500 | 12,1500 | 11,8000 | 16.08 14:21 |
KRAKCHEM | 0,5350 | 0,0000 | 0,00% | 1 | 16 | 0,5350 | 0,5350 | 0,5350 | 16.08 09:00 |
KREDYTIN | 14,6000 | 0,0000 | 0,00% | 5 | 73 | 14,6000 | 14,6000 | 14,6000 | 16.08 09:00 |
KSGAGRO | 2,3800 | 0,0000 | 0,00% | 11 | 5 301 | 2,3900 | 2,3900 | 2,3500 | 16.08 16:30 |
LENA | 3,7000 | 0,0000 | 0,00% | 10 | 7 079 | 3,7200 | 3,7500 | 3,7000 | 16.08 16:26 |
MARVIPOL | 5,8400 | 0,0000 | 0,00% | 24 | 31 654 | 5,8400 | 5,8400 | 5,8000 | 16.08 15:26 |
MEDIACAP | 3,4900 | 0,0000 | 0,00% | 1 | 21 | 3,4900 | 3,4900 | 3,4900 | 29.12 09:19 |
MERCOR | 11,8500 | 0,0000 | 0,00% | 16 | 26 509 | 11,7000 | 11,9500 | 11,7000 | 16.08 17:00 |
MIRACULUM | 1,3400 | 0,0000 | 0,00% | 7 | 10 495 | 1,3400 | 1,3400 | 1,3000 | 16.08 17:00 |
MWTRADE | 5,7800 | 0,0000 | 0,00% | 1 | 58 | 5,7800 | 5,7800 | 5,7800 | 16.08 09:14 |
NETIA | 6,9400 | 0,0000 | 0,00% | 2 | 6 975 | 6,9400 | 6,9400 | 6,9400 | 29.07 12:41 |
NOVITA | 119,0000 | 0,0000 | 0,00% | 8 | 22 946 | 119,0000 | 119,0000 | 118,0000 | 16.08 14:11 |
OEX | 31,6000 | 0,0000 | 0,00% | 11 | 15 377 | 31,6000 | 31,6000 | 31,5000 | 16.08 14:30 |
OTLOG | 17,7000 | 0,0000 | 0,00% | 71 | 183 439 | 17,5000 | 18,1000 | 16,8500 | 16.08 17:00 |
OTMUCHOW | 2,4800 | 0,0000 | 0,00% | 6 | 910 | 2,5900 | 2,5900 | 2,4800 | 11.08 15:53 |
OVOSTAR | 46,0000 | 0,0000 | 0,00% | 11 | 11 102 | 45,8000 | 46,0000 | 41,4000 | 16.08 13:32 |
PBG | 0,0320 | 0,0000 | 0,00% | 41 | 55 342 | 0,0320 | 0,0320 | 0,0320 | 10.08 12:04 |
PGSSOFT | 17,9000 | 0,0000 | 0,00% | 7 | 6 996 | 17,9000 | 18,0000 | 17,9000 | 25.10 15:43 |
PHARMENA | 6,3200 | 0,0000 | 0,00% | 1 | 145 | 6,3200 | 6,3200 | 6,3200 | 16.08 10:10 |
PLASTBOX | 2,6800 | 0,0000 | 0,00% | 2 | 4 020 | 2,6800 | 2,6800 | 2,6800 | 01.02 11:08 |
PMPG | 2,4800 | 0,0000 | 0,00% | 2 | 3 472 | 2,4800 | 2,4800 | 2,4800 | 16.08 09:21 |
POLNORD | 3,5300 | 0,0000 | 0,00% | 4 | 18 947 | 3,5350 | 3,5350 | 3,5300 | 17.02 12:27 |
POLTREG | 35,0000 | 0,0000 | 0,00% | 5 | 7 604 | 35,0000 | 35,5000 | 35,0000 | 16.08 16:16 |
PRAGMAFA | 24,3000 | 0,0000 | 0,00% | 2 | 12 393 | 24,3000 | 24,3000 | 24,3000 | 16.06 09:37 |
PRIMETECH | 1,0500 | 0,0000 | 0,00% | 8 | 2 844 | 1,0400 | 1,0500 | 1,0400 | 16.08 15:00 |
PROCHEM | 36,0000 | 0,0000 | 0,00% | 3 | 216 | 36,0000 | 36,0000 | 36,0000 | 16.08 09:00 |
QUANTUM | 28,0000 | 0,0000 | 0,00% | 1 | 28 | 28,0000 | 28,0000 | 28,0000 | 16.08 15:00 |
RAFAMET | 16,1000 | 0,0000 | 0,00% | 1 | 16 | 16,1000 | 16,1000 | 16,1000 | 12.08 09:25 |
REDAN | 0,1940 | 0,0000 | 0,00% | 4 | 1 194 | 0,1940 | 0,1940 | 0,1940 | 12.08 11:19 |
REINO | 1,3500 | 0,0000 | 0,00% | 1 | 3 | 1,3500 | 1,3500 | 1,3500 | 16.08 09:06 |
ROPCZYCE | 29,0000 | 0,0000 | 0,00% | 3 | 319 | 29,0000 | 29,0000 | 29,0000 | 16.08 12:11 |
SECOGROUP | 14,2000 | 0,0000 | 0,00% | 2 | 7 682 | 14,2000 | 14,2000 | 14,2000 | 16.08 16:48 |
SEKO | 6,4500 | 0,0000 | 0,00% | 3 | 538 | 6,4000 | 6,4500 | 6,3000 | 16.08 13:39 |
SELENAFM | 21,4000 | 0,0000 | 0,00% | 12 | 8 949 | 21,4000 | 21,4000 | 20,4000 | 16.08 15:46 |
SELVITA | 80,0000 | 0,0000 | 0,00% | 95 | 352 576 | 79,8000 | 82,0000 | 79,8000 | 16.08 17:00 |
SESCOM | 28,0000 | 0,0000 | 0,00% | 3 | 84 | 28,0000 | 28,0000 | 28,0000 | 16.08 15:14 |
SILVAIR-REGS | 4,8200 | 0,0000 | 0,00% | 6 | 8 092 | 4,8000 | 4,8200 | 4,8000 | 12.08 16:18 |
SILVANO | 4,2000 | 0,0000 | 0,00% | 1 | 1 260 | 4,2000 | 4,2000 | 4,2000 | 16.08 15:28 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 1 | 504 | 12,3000 | 12,3000 | 12,3000 | 04.01 11:00 |
SLEEPZAG | 0,3320 | 0,0000 | 0,00% | 1 | 269 | 0,3320 | 0,3320 | 0,3320 | 12.08 15:45 |
SOHODEV | 0,5950 | 0,0000 | 0,00% | 2 | 65 | 0,5650 | 0,5950 | 0,5650 | 16.08 16:48 |
SOLAR | 5,4800 | 0,0000 | 0,00% | 5 | 27 | 5,4800 | 5,4800 | 5,4800 | 16.08 14:33 |
STALEXP | 2,7000 | 0,0000 | 0,00% | 122 | 287 844 | 2,7000 | 2,7000 | 2,6000 | 16.08 17:00 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
TBULL | 8,5400 | 0,0000 | 0,00% | 3 | 2 024 | 8,5400 | 8,5400 | 8,5400 | 16.08 11:00 |
TOWERINVT | 9,2200 | 0,0000 | 0,00% | 1 | 756 | 9,2200 | 9,2200 | 9,2200 | 16.08 13:00 |
TRITON | 4,5000 | 0,0000 | 0,00% | 2 | 1 269 | 4,5000 | 4,5000 | 4,5000 | 16.08 11:21 |
WIKANA | 3,6200 | 0,0000 | 0,00% | 5 | 919 | 3,5200 | 3,6200 | 3,5000 | 16.08 12:00 |
ZYWIEC | 490,0000 | 0,0000 | 0,00% | 13 | 21 915 | 490,0000 | 490,0000 | 485,0000 | 16.08 16:45 |
CORMAY | 0,9980 | -0,0010 | -0,10% | 27 | 9 860 | 0,9840 | 0,9980 | 0,9840 | 16.08 17:00 |
GROCLIN | 1,5840 | -0,0020 | -0,13% | 58 | 20 095 | 1,5880 | 1,6200 | 1,5700 | 16.08 17:00 |
PBSFINANSE | 0,4000 | -0,0020 | -0,50% | 2 | 800 | 0,4000 | 0,4000 | 0,4000 | 12.08 15:00 |
PGFGROUP | 0,5340 | -0,0020 | -0,37% | 8 | 2 875 | 0,5360 | 0,5360 | 0,5140 | 16.08 16:46 |
KCI | 0,7420 | -0,0040 | -0,54% | 9 | 7 365 | 0,7600 | 0,7600 | 0,7420 | 16.08 16:32 |
POLIMEXMS | 3,1300 | -0,0060 | -0,19% | 240 | 554 685 | 3,1220 | 3,1940 | 3,1100 | 16.08 17:01 |
BRASTER | 0,8500 | -0,0090 | -1,05% | 8 | 3 342 | 0,8590 | 0,8600 | 0,8500 | 16.08 15:37 |
PUNKPIRAT | 0,2900 | -0,0090 | -3,01% | 18 | 10 664 | 0,3000 | 0,3000 | 0,2900 | 16.08 17:00 |
FON | 4,6850 | -0,0100 | -0,21% | 8 | 3 232 | 4,3750 | 4,6850 | 4,3750 | 16.08 15:47 |
IMPERIO | 1,9100 | -0,0100 | -0,52% | 6 | 20 782 | 1,8300 | 1,9200 | 1,8200 | 16.08 16:38 |
SFINKS | 0,3800 | -0,0100 | -2,56% | 11 | 9 451 | 0,3750 | 0,3800 | 0,3600 | 16.08 15:06 |
TERMOREX | 0,6600 | -0,0100 | -1,49% | 1 | 66 | 0,6600 | 0,6600 | 0,6600 | 16.08 09:00 |
OPENFIN | 0,1450 | -0,0120 | -7,64% | 4 | 1 287 | 0,1480 | 0,1480 | 0,1450 | 16.08 10:44 |
REINHOLD | 0,1620 | -0,0120 | -6,90% | 3 | 365 | 0,1620 | 0,1620 | 0,1620 | 28.07 15:00 |
YOLO | 0,3950 | -0,0130 | -3,19% | 25 | 16 085 | 0,3700 | 0,4030 | 0,3700 | 04.05 17:00 |
INTERSPPL | 0,9140 | -0,0160 | -1,72% | 14 | 4 967 | 0,9200 | 0,9200 | 0,9140 | 16.08 09:56 |
ANSWEAR | 18,2000 | -0,0200 | -0,11% | 64 | 2 246 052 | 18,4000 | 18,4000 | 18,1400 | 16.08 16:48 |
COALENERG | 1,3000 | -0,0200 | -1,52% | 81 | 52 850 | 1,3460 | 1,3460 | 1,3000 | 16.08 17:01 |
ENERGA | 6,6600 | -0,0200 | -0,30% | 48 | 96 362 | 6,6600 | 6,7800 | 6,6400 | 16.08 16:27 |
JWCONSTR | 4,1600 | -0,0200 | -0,48% | 24 | 32 433 | 4,1700 | 4,1700 | 3,9600 | 20.05 16:16 |
JWWINVEST | 1,9400 | -0,0200 | -1,02% | 1 | 2 134 | 1,9400 | 1,9400 | 1,9400 | 12.08 09:00 |
PAMAPOL | 4,1800 | -0,0200 | -0,48% | 54 | 109 565 | 4,1200 | 4,1900 | 4,0200 | 16.08 17:00 |
PRIMAMODA | 1,3000 | -0,0200 | -1,52% | 13 | 4 211 | 1,3200 | 1,3500 | 1,2500 | 16.08 17:00 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
RONSON | 2,4600 | -0,0200 | -0,81% | 7 | 15 091 | 2,4800 | 2,4800 | 2,4600 | 11.02 13:19 |
ULTGAMES | 18,3800 | -0,0200 | -0,11% | 34 | 42 575 | 18,4000 | 18,4000 | 18,2200 | 16.08 17:00 |
IMMOBILE | 1,8000 | -0,0250 | -1,37% | 13 | 8 625 | 1,8500 | 1,8500 | 1,7550 | 16.08 17:00 |
PCCEXOL | 3,1750 | -0,0250 | -0,78% | 132 | 195 288 | 3,2100 | 3,2450 | 3,1550 | 16.08 17:03 |
VISTAL | 0,9500 | -0,0250 | -2,56% | 204 | 187 353 | 0,9960 | 0,9970 | 0,9400 | 16.08 17:00 |
GETIN | 1,1800 | -0,0280 | -2,32% | 68 | 157 179 | 1,2080 | 1,2180 | 1,1800 | 16.08 17:00 |
ZAMET | 0,8520 | -0,0280 | -3,18% | 7 | 7 633 | 0,8520 | 0,8520 | 0,8460 | 16.08 15:55 |
EKOEXPORT | 1,4350 | -0,0300 | -2,05% | 34 | 36 130 | 1,4500 | 1,4900 | 1,3900 | 16.08 15:54 |
MOSTALZAB | 1,9600 | -0,0300 | -1,51% | 173 | 460 452 | 1,9900 | 2,0300 | 1,9200 | 16.08 17:00 |
STARHEDGE | 0,3500 | -0,0300 | -7,89% | 9 | 19 865 | 0,3700 | 0,3700 | 0,3500 | 16.08 15:19 |
TRANSPOL | 3,2500 | -0,0300 | -0,91% | 5 | 3 611 | 3,2800 | 3,2800 | 3,2500 | 16.08 12:39 |
GIGROUP | 1,4014 | -0,0386 | -2,68% | 8 | 8 388 | 1,4300 | 1,4300 | 1,3990 | 16.08 16:34 |
INVISTA | 3,4000 | -0,0400 | -1,16% | 24 | 21 049 | 3,3000 | 3,6200 | 3,0100 | 16.08 17:00 |
KRVITAMIN | 12,7200 | -0,0400 | -0,31% | 17 | 221 612 | 12,9000 | 12,9800 | 12,7200 | 16.08 17:00 |
LENTEX | 6,9800 | -0,0400 | -0,57% | 49 | 312 731 | 6,9800 | 7,0400 | 6,9200 | 16.08 17:00 |
PEPEES | 1,6600 | -0,0400 | -2,35% | 22 | 77 760 | 1,6800 | 1,7000 | 1,6600 | 16.08 16:48 |
PKPCARGO | 13,9800 | -0,0400 | -0,29% | 619 | 3 165 032 | 14,2900 | 14,5000 | 13,9400 | 16.08 17:04 |
ZUE | 4,0000 | -0,0400 | -0,99% | 58 | 77 377 | 4,0300 | 4,0500 | 3,8600 | 16.08 16:40 |
BORYSZEW | 4,9400 | -0,0500 | -1,00% | 47 | 89 868 | 4,9500 | 5,0000 | 4,9350 | 16.08 17:00 |
IMS | 2,5500 | -0,0500 | -1,92% | 20 | 9 035 | 2,6000 | 2,6500 | 2,5500 | 16.08 17:00 |
MDIENERGIA | 2,3500 | -0,0500 | -2,08% | 9 | 3 374 | 2,4000 | 2,4300 | 2,3500 | 16.08 16:32 |
MEXPOLSKA | 2,4000 | -0,0500 | -2,04% | 14 | 2 838 | 2,4000 | 2,4000 | 2,2800 | 16.08 13:04 |
MONNARI | 3,8500 | -0,0500 | -1,28% | 15 | 17 018 | 3,9000 | 3,9800 | 3,8500 | 16.08 16:26 |
PROJPRZEM | 9,5000 | -0,0500 | -0,52% | 5 | 67 | 9,5000 | 9,5000 | 9,5000 | 16.08 09:00 |
REMAK | 13,3000 | -0,0500 | -0,37% | 9 | 6 441 | 13,3000 | 13,3000 | 12,7500 | 16.08 12:22 |
SERINUS | 7,7000 | -0,0500 | -0,65% | 181 | 400 635 | 8,0000 | 8,2000 | 7,5500 | 16.08 17:00 |
BOOMBIT | 12,9400 | -0,0600 | -0,46% | 40 | 41 534 | 12,6200 | 12,9800 | 12,4000 | 16.08 17:00 |
TOYA | 5,3000 | -0,0600 | -1,12% | 83 | 142 332 | 5,3600 | 5,4600 | 5,3000 | 16.08 17:04 |
UNIBEP | 7,9400 | -0,0600 | -0,75% | 9 | 1 170 | 8,0000 | 8,0000 | 7,8800 | 16.08 16:46 |
VENTUREIN | 2,7800 | -0,0600 | -2,11% | 2 | 3 790 | 2,9000 | 2,9000 | 2,7800 | 16.08 16:13 |
VRG | 3,6900 | -0,0600 | -1,60% | 38 | 612 489 | 3,7500 | 3,7500 | 3,6600 | 16.08 17:00 |
RAFAKO | 1,6960 | -0,0640 | -3,64% | 464 | 1 400 297 | 1,7500 | 1,7500 | 1,6920 | 16.08 17:03 |
ATENDE | 2,7700 | -0,0650 | -2,29% | 15 | 8 829 | 2,8200 | 2,8200 | 2,7050 | 16.08 17:00 |
ADIUVO | 1,2800 | -0,0700 | -5,19% | 49 | 148 805 | 1,4000 | 1,4000 | 1,2800 | 16.08 16:37 |
HERKULES | 1,3000 | -0,0700 | -5,11% | 21 | 8 204 | 1,3700 | 1,3700 | 1,3000 | 16.08 17:00 |
LIBET | 1,2000 | -0,0700 | -5,51% | 7 | 8 497 | 1,2700 | 1,2700 | 1,2000 | 16.08 15:32 |
PATENTUS | 1,6700 | -0,0700 | -4,02% | 142 | 127 970 | 1,7450 | 1,7500 | 1,6100 | 16.08 17:00 |
ZREMB | 2,1900 | -0,0700 | -3,10% | 46 | 31 963 | 2,2600 | 2,2600 | 2,1700 | 16.08 16:47 |
TAURONPE | 2,9830 | -0,0710 | -2,32% | 1 036 | 5 352 810 | 3,0540 | 3,0780 | 2,9830 | 16.08 17:04 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 113 | 194 994 | 2,0000 | 2,2000 | 1,8700 | 03.02 17:04 |
FAMUR | 2,9940 | -0,0760 | -2,48% | 209 | 1 470 398 | 3,0700 | 3,1200 | 2,9900 | 16.08 17:00 |
FERRUM | 3,7800 | -0,0800 | -2,07% | 8 | 4 971 | 3,8600 | 3,8600 | 3,7800 | 16.08 15:57 |
MANYDEV | 1,4800 | -0,0800 | -5,13% | 5 | 8 554 | 1,5000 | 1,5000 | 1,4800 | 16.08 16:45 |
MOSTALWAR | 5,8400 | -0,0800 | -1,35% | 21 | 24 031 | 5,9000 | 5,9400 | 5,8200 | 16.08 17:00 |
TORPOL | 16,4000 | -0,0800 | -0,49% | 201 | 509 443 | 16,5000 | 16,5600 | 16,3000 | 16.08 17:01 |
COMPREMUM | 2,5350 | -0,0850 | -3,24% | 99 | 200 314 | 2,6000 | 2,6000 | 2,4800 | 16.08 16:47 |
ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 768 | 544 789 | 0,5200 | 0,5200 | 0,3700 | 08.04 17:02 |
GLCOSMED | 2,6500 | -0,0900 | -3,28% | 69 | 29 371 | 2,7300 | 2,7300 | 2,6050 | 16.08 16:49 |
FASTFIN | 0,5250 | -0,0950 | -15,32% | 1 | 105 | 0,5250 | 0,5250 | 0,5250 | 16.08 11:00 |
APLISENS | 14,2000 | -0,1000 | -0,70% | 19 | 13 475 | 14,3000 | 14,3000 | 13,9000 | 16.08 11:39 |
ASSECOBS | 39,1000 | -0,1000 | -0,26% | 19 | 23 244 | 39,2000 | 39,2000 | 38,4000 | 16.08 16:21 |
BERLING | 4,2000 | -0,1000 | -2,33% | 6 | 72 799 | 4,2000 | 4,2000 | 4,2000 | 16.08 11:29 |
BETACOM | 7,5000 | -0,1000 | -1,32% | 5 | 76 | 7,9000 | 7,9000 | 7,5000 | 16.08 15:41 |
CELTIC | 7,4200 | -0,1000 | -1,33% | 6 | 10 178 | 7,5600 | 7,6000 | 7,4200 | 16.08 16:06 |
DECORA | 33,5000 | -0,1000 | -0,30% | 9 | 101 540 | 33,5000 | 33,6000 | 33,5000 | 16.08 13:43 |
ELEKTROTI | 7,7600 | -0,1000 | -1,27% | 160 | 315 375 | 7,8600 | 7,8600 | 7,6000 | 16.08 17:01 |
ENAP | 1,8100 | -0,1000 | -5,24% | 2 | 1 810 | 1,8100 | 1,8100 | 1,8100 | 16.08 15:00 |
IBSM | 13,3000 | -0,1000 | -0,75% | 1 | 1 330 | 13,3000 | 13,3000 | 13,3000 | 16.08 10:59 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
RAINBOW | 20,7000 | -0,1000 | -0,48% | 39 | 122 186 | 20,9000 | 20,9500 | 20,5000 | 16.08 17:00 |
RYVU | 39,6000 | -0,1000 | -0,25% | 110 | 232 808 | 39,7000 | 40,9500 | 38,9000 | 16.08 17:00 |
UNIMA | 4,7300 | -0,1000 | -2,07% | 9 | 19 858 | 4,7000 | 4,7300 | 4,6500 | 16.08 15:14 |
PGE | 9,6260 | -0,1040 | -1,07% | 2 315 | 18 123 100 | 9,7500 | 9,9480 | 9,5460 | 16.08 17:00 |
ELZAB | 2,0500 | -0,1100 | -5,09% | 14 | 33 467 | 2,0900 | 2,1400 | 2,0400 | 16.08 16:47 |
BIOTON | 3,9800 | -0,1150 | -2,81% | 138 | 245 594 | 4,0900 | 4,0900 | 3,9750 | 16.08 17:00 |
MAKARONPL | 7,9200 | -0,1200 | -1,49% | 9 | 8 374 | 7,9000 | 8,0600 | 7,9000 | 16.08 17:00 |
NEXITY | 2,5100 | -0,1200 | -4,56% | 12 | 11 109 | 2,6400 | 2,6600 | 2,5000 | 16.08 15:21 |
ONDE | 12,1800 | -0,1200 | -0,98% | 105 | 246 959 | 12,4000 | 12,6000 | 12,1600 | 16.08 17:00 |
AGORA | 5,8600 | -0,1300 | -2,17% | 98 | 146 627 | 6,0000 | 6,0000 | 5,7000 | 16.08 17:00 |
KOMPUTRON | 3,3900 | -0,1300 | -3,69% | 8 | 2 795 | 3,5200 | 3,5300 | 3,3800 | 16.08 17:00 |
ORCOGROUP | 2,8700 | -0,1300 | -4,33% | 4 | 2 447 | 2,7520 | 2,8700 | 2,7520 | 16.08 11:10 |
DROZAPOL | 6,2000 | -0,1400 | -2,21% | 16 | 16 191 | 6,3800 | 6,3800 | 6,1800 | 16.08 17:01 |
MEDINICE | 12,9200 | -0,1400 | -1,07% | 16 | 24 704 | 13,2000 | 13,3800 | 12,9200 | 16.08 16:27 |
PGNIG | 6,4080 | -0,1420 | -2,17% | 2 537 | 17 157 418 | 6,6400 | 6,6500 | 6,3760 | 16.08 17:00 |
LUBAWA | 2,4950 | -0,1450 | -5,49% | 458 | 1 432 572 | 2,6400 | 2,6500 | 2,4800 | 16.08 17:04 |
CNT | 18,6500 | -0,1500 | -0,80% | 6 | 3 813 | 19,0000 | 19,2500 | 18,6500 | 16.08 13:31 |
MAXCOM | 11,6500 | -0,1500 | -1,27% | 20 | 22 591 | 11,8000 | 11,8000 | 11,5500 | 16.08 16:42 |
MCI | 16,3500 | -0,1500 | -0,91% | 10 | 11 020 | 16,5000 | 16,5000 | 16,3000 | 16.08 15:42 |
NEWAG | 17,6500 | -0,1500 | -0,84% | 89 | 87 639 | 18,1500 | 18,1500 | 17,3000 | 16.08 17:00 |
PEKABEX | 13,8000 | -0,1500 | -1,08% | 31 | 39 511 | 13,9000 | 14,1500 | 13,7500 | 16.08 17:00 |
PHN | 12,7000 | -0,1500 | -1,17% | 40 | 111 209 | 12,8500 | 12,9000 | 12,4500 | 16.08 17:00 |
TIM | 23,1500 | -0,1500 | -0,64% | 299 | 2 276 381 | 23,5000 | 23,7000 | 23,0000 | 16.08 17:00 |
ASBIS | 15,8400 | -0,1600 | -1,00% | 617 | 1 839 438 | 16,0000 | 16,3900 | 15,8400 | 16.08 17:03 |
COGNOR | 4,2750 | -0,1750 | -3,93% | 424 | 1 120 460 | 4,4500 | 4,4800 | 4,2600 | 16.08 17:03 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
ATLANTAPL | 8,0400 | -0,2000 | -2,43% | 13 | 105 | 8,0400 | 8,0400 | 8,0400 | 12.08 15:56 |
AUTOPARTN | 13,5000 | -0,2000 | -1,46% | 106 | 322 768 | 13,8000 | 13,8000 | 13,2000 | 16.08 17:00 |
BOGDANKA | 51,8000 | -0,2000 | -0,38% | 652 | 3 183 628 | 52,3000 | 53,1500 | 51,5500 | 16.08 17:02 |
EUROTEL | 39,3000 | -0,2000 | -0,51% | 32 | 54 149 | 39,5000 | 39,6000 | 38,8000 | 16.08 17:00 |
IFIRMA | 20,3000 | -0,2000 | -0,98% | 33 | 39 831 | 20,8000 | 20,8000 | 20,2000 | 16.08 16:07 |
MOSTALPLC | 24,5000 | -0,2000 | -0,81% | 4 | 706 | 24,7000 | 24,7000 | 24,2000 | 16.08 13:28 |
R22 | 38,8000 | -0,2000 | -0,51% | 11 | 121 537 | 38,2000 | 39,0000 | 38,2000 | 16.08 16:48 |
SIMFABRIC | 14,9000 | -0,2000 | -1,32% | 60 | 53 751 | 14,9500 | 15,5000 | 14,5500 | 16.08 17:01 |
SONEL | 9,5200 | -0,2000 | -2,06% | 14 | 7 344 | 9,7200 | 9,7200 | 9,5200 | 16.08 15:42 |
WITTCHEN | 17,0000 | -0,2000 | -1,16% | 46 | 128 207 | 17,3000 | 17,6000 | 17,0000 | 16.08 17:00 |
BIOMEDLUB | 5,7200 | -0,2020 | -3,41% | 1 010 | 2 434 904 | 5,8860 | 5,9900 | 5,6600 | 16.08 17:00 |
CLNPHARMA | 17,4200 | -0,2400 | -1,36% | 127 | 196 069 | 17,9600 | 18,0000 | 17,4200 | 16.08 17:04 |
AMBRA | 20,6500 | -0,2500 | -1,20% | 68 | 62 042 | 21,0000 | 21,0000 | 20,6500 | 16.08 17:00 |
MUZA | 5,7500 | -0,2500 | -4,17% | 2 | 3 755 | 5,7500 | 5,7500 | 5,7500 | 16.08 16:08 |
POLICE | 11,2000 | -0,2500 | -2,18% | 5 | 3 591 | 11,4000 | 11,4000 | 11,2000 | 16.08 15:27 |
GAMEOPS | 8,9000 | -0,2800 | -3,05% | 23 | 33 672 | 9,0000 | 9,1200 | 8,7000 | 16.08 16:41 |
HMINWEST | 10,0000 | -0,3000 | -2,91% | 26 | 35 477 | 10,1000 | 10,1500 | 9,6000 | 16.08 16:32 |
PURE | 47,0000 | -0,3000 | -0,63% | 41 | 81 026 | 47,3000 | 49,0000 | 45,8000 | 16.08 17:00 |
ABPL | 40,0000 | -0,3500 | -0,87% | 27 | 61 214 | 40,4000 | 40,4000 | 39,8000 | 16.08 15:43 |
ATLANTIS | 1,0300 | -0,3500 | -25,36% | 1 187 | 2 380 693 | 1,3600 | 1,4900 | 1,0000 | 18.03 17:04 |
BIGCHEESE-PDA | 33,3300 | -0,3700 | -1,10% | 5 | 11 526 | 31,5000 | 33,3300 | 31,0000 | 30.12 10:08 |
CCC | 43,6000 | -0,3700 | -0,84% | 2 618 | 11 794 287 | 44,0300 | 45,6000 | 43,1500 | 16.08 17:00 |
PEKAO | 73,6400 | -0,3800 | -0,51% | 5 213 | 60 373 608 | 74,6000 | 75,0200 | 73,0600 | 16.08 17:04 |
ASTARTA | 23,0000 | -0,4000 | -1,71% | 105 | 222 316 | 23,8500 | 23,9000 | 23,0000 | 16.08 17:00 |
CDRL | 17,6000 | -0,4000 | -2,22% | 7 | 68 909 | 18,0000 | 18,0000 | 17,0000 | 16.08 14:04 |
ENTER | 22,9000 | -0,4000 | -1,72% | 62 | 90 810 | 23,4000 | 23,4000 | 22,8000 | 16.08 17:00 |
KOGENERA | 28,6000 | -0,4000 | -1,38% | 51 | 97 663 | 29,0000 | 29,1000 | 27,4000 | 16.08 17:00 |
MLPGROUP | 62,6000 | -0,4000 | -0,63% | 10 | 19 270 | 63,0000 | 63,0000 | 60,2000 | 16.08 17:00 |
BOWIM | 10,7000 | -0,4200 | -3,78% | 312 | 696 319 | 11,0600 | 11,1600 | 10,5400 | 16.08 17:00 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 710 | 1 639 405 | 1,3650 | 1,5000 | 1,0050 | 30.03 16:25 |
PEMANAGER | 18,5000 | -0,4500 | -2,37% | 12 | 6 873 | 18,9500 | 18,9500 | 18,1000 | 18.06 17:00 |
LABOPRINT | 15,7000 | -0,5000 | -3,09% | 6 | 8 576 | 16,4000 | 16,4000 | 15,7000 | 16.08 10:19 |
OPONEO.PL | 42,2000 | -0,5000 | -1,17% | 37 | 869 906 | 42,4000 | 42,4000 | 41,8000 | 16.08 17:00 |
SHOPER | 37,0000 | -0,5000 | -1,33% | 40 | 173 882 | 36,6000 | 38,0000 | 35,5500 | 16.08 17:00 |
BNPPPL | 59,0000 | -0,6000 | -1,01% | 43 | 170 694 | 59,2000 | 59,6000 | 58,2000 | 16.08 17:00 |
SYNEKTIK | 27,5500 | -0,6000 | -2,13% | 55 | 84 123 | 28,4000 | 28,9000 | 27,5500 | 16.08 17:00 |
TALEX | 15,3000 | -0,6000 | -3,77% | 7 | 8 674 | 15,9000 | 15,9000 | 15,1000 | 16.08 12:18 |
GRUPAAZOTY | 42,8400 | -0,6200 | -1,43% | 510 | 2 342 673 | 43,4600 | 43,4800 | 42,5800 | 16.08 17:04 |
MOLECURE | 16,8000 | -0,6800 | -3,89% | 74 | 102 044 | 17,7000 | 17,7000 | 16,7000 | 16.08 17:00 |
FORTE | 32,5000 | -0,7000 | -2,11% | 25 | 37 067 | 33,5000 | 33,6000 | 32,3000 | 16.08 16:20 |
MFO | 40,0000 | -0,7000 | -1,72% | 50 | 152 728 | 41,0000 | 41,0000 | 38,6000 | 16.08 16:45 |
PCCROKITA | 87,1000 | -0,7000 | -0,80% | 95 | 257 468 | 87,8000 | 88,2000 | 86,0000 | 16.08 17:00 |
KGHM | 112,8000 | -0,7500 | -0,66% | 4 055 | 48 112 920 | 113,2500 | 115,1500 | 112,0000 | 16.08 17:04 |
CAVATINA | 21,0000 | -0,8000 | -3,67% | 30 | 66 428 | 21,8000 | 21,9000 | 20,6000 | 16.08 17:00 |
MABION | 25,3800 | -0,8000 | -3,06% | 778 | 2 189 657 | 26,1100 | 26,3700 | 25,2000 | 16.08 17:04 |
ULMA | 50,0000 | -0,8000 | -1,57% | 31 | 22 385 | 50,8000 | 50,8000 | 49,8000 | 16.08 17:00 |
ALUMETAL | 68,8000 | -0,9000 | -1,29% | 20 | 87 876 | 69,7000 | 69,7000 | 68,7000 | 16.08 17:00 |
AMICA | 70,1000 | -0,9000 | -1,27% | 142 | 1 074 843 | 71,0000 | 71,0000 | 70,0000 | 16.08 17:00 |
BIOMAXIMA | 28,3000 | -0,9000 | -3,08% | 188 | 507 966 | 29,3000 | 29,6000 | 27,2000 | 16.08 17:00 |
ERBUD | 33,0000 | -0,9000 | -2,65% | 32 | 43 240 | 34,6500 | 34,6500 | 33,0000 | 16.08 17:00 |
MOL | 33,8800 | -0,9200 | -2,64% | 7 | 7 843 | 34,0000 | 34,0000 | 33,8800 | 16.08 13:01 |
PZU | 30,5400 | -0,9500 | -3,02% | 5 025 | 43 746 320 | 31,6400 | 31,6800 | 30,3700 | 16.08 17:04 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
BUMECH | 72,0000 | -1,0000 | -1,37% | 1 125 | 10 181 546 | 73,6000 | 75,9500 | 71,7000 | 16.08 17:04 |
ERG | 55,0000 | -1,0000 | -1,79% | 1 | 5 500 | 55,0000 | 55,0000 | 55,0000 | 12.08 09:32 |
MBWS | 10,9000 | -1,0000 | -8,40% | 11 | 35 870 | 11,9000 | 11,9000 | 10,4500 | 16.08 12:56 |
SPYROSOFT | 344,0000 | -1,0000 | -0,29% | 47 | 129 581 | 347,0000 | 347,0000 | 332,0000 | 16.08 16:44 |
ZPUE | 280,0000 | -1,0000 | -0,36% | 5 | 10 360 | 280,0000 | 280,0000 | 280,0000 | 16.08 15:42 |
ATAL | 31,5000 | -1,1000 | -3,37% | 87 | 163 416 | 33,0000 | 33,0000 | 30,2000 | 16.08 16:36 |
CIECH | 37,7200 | -1,1600 | -2,98% | 564 | 1 354 462 | 38,8800 | 39,0000 | 37,7000 | 16.08 17:04 |
CREOTECH | 123,8000 | -1,2000 | -0,96% | 35 | 39 000 | 125,0000 | 125,0000 | 121,0000 | 16.08 16:07 |
TSGAMES | 108,7000 | -1,3000 | -1,18% | 572 | 2 733 989 | 111,9000 | 113,7000 | 107,5000 | 16.08 17:02 |
ASSECOSEE | 48,0000 | -1,4000 | -2,83% | 48 | 583 809 | 49,4000 | 49,4000 | 47,0000 | 16.08 17:00 |
PULAWY | 72,8000 | -1,4000 | -1,89% | 70 | 137 238 | 74,4000 | 74,4000 | 70,0000 | 16.08 17:00 |
BIGCHEESE | 42,0600 | -1,4400 | -3,31% | 129 | 254 214 | 43,4000 | 43,4000 | 41,6000 | 16.08 17:00 |
CDPROJEKT | 92,5500 | -1,4500 | -1,54% | 4 381 | 27 907 162 | 95,4700 | 96,6900 | 91,8100 | 16.08 17:03 |
TALANX | 170,0000 | -1,6000 | -0,93% | 1 | 510 | 170,0000 | 170,0000 | 170,0000 | 04.06 11:21 |
KOMPAP | 16,5000 | -1,7000 | -9,34% | 5 | 8 116 | 18,2000 | 18,2000 | 16,5000 | 16.08 15:58 |
BUDIMEX | 256,0000 | -2,0000 | -0,78% | 331 | 2 726 103 | 258,0000 | 268,5000 | 256,0000 | 16.08 17:00 |
KETY | 571,0000 | -2,0000 | -0,35% | 829 | 6 790 560 | 573,0000 | 575,0000 | 562,0000 | 16.08 17:00 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 2 835 | 6 838 081 | 14,0000 | 15,4000 | 10,2200 | 16.03 17:00 |
FMG | 22,2000 | -2,6000 | -10,48% | 4 | 2 398 | 22,2000 | 22,2000 | 22,2000 | 10.08 15:16 |
PKNORLEN | 69,7000 | -2,6000 | -3,60% | 10 899 | 113 766 992 | 71,9800 | 71,9800 | 68,8800 | 16.08 17:04 |
KPPD | 92,2000 | -2,8000 | -2,95% | 36 | 167 587 | 98,0000 | 98,0000 | 91,2000 | 16.08 16:45 |
SNIEZKA | 69,0000 | -2,8000 | -3,90% | 20 | 6 626 | 71,8000 | 71,8000 | 69,0000 | 16.08 16:49 |
NEUCA | 781,0000 | -4,0000 | -0,51% | 50 | 179 173 | 786,0000 | 788,0000 | 779,0000 | 16.08 17:00 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 2 | 4 906 | 124,0000 | 124,0000 | 122,2000 | 28.07 10:33 |
PLAYWAY | 319,0000 | -8,5000 | -2,60% | 178 | 723 908 | 329,0000 | 329,0000 | 318,5000 | 16.08 17:03 |
CREEPYJAR | 634,0000 | -10,0000 | -1,55% | 49 | 122 841 | 645,0000 | 649,0000 | 630,0000 | 16.08 17:00 |