Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
BENEFIT | 1 895,0000 | 70,0000 | 3,84% | 249 | 4 352 690 | 1 845,0000 | 1 920,0000 | 1 830,0000 | 28.11 17:00 |
LPP | 14 970,0000 | 30,0000 | 0,20% | 1 461 | 43 564 940 | 14 880,0000 | 15 000,0000 | 14 790,0000 | 28.11 17:01 |
11BIT | 592,0000 | 19,0000 | 3,32% | 300 | 1 168 522 | 570,0000 | 592,0000 | 569,0000 | 28.11 17:00 |
WAWEL | 766,0000 | 18,0000 | 2,41% | 31 | 88 802 | 744,0000 | 766,0000 | 744,0000 | 28.11 16:46 |
MBANK | 560,4000 | 17,8000 | 3,28% | 2 840 | 13 425 182 | 543,6000 | 561,4000 | 538,6000 | 28.11 17:00 |
TATRY | 134,0000 | 13,0000 | 10,74% | 5 | 4 082 | 130,0000 | 134,0000 | 130,0000 | 21.11 15:53 |
NEUCA | 801,0000 | 11,0000 | 1,39% | 123 | 823 285 | 789,0000 | 801,0000 | 783,0000 | 28.11 17:00 |
XTPL | 167,5000 | 10,5000 | 6,69% | 287 | 455 992 | 157,5000 | 168,0000 | 154,0000 | 28.11 17:00 |
MOBRUK | 290,0000 | 10,0000 | 3,57% | 766 | 3 644 803 | 293,5000 | 294,0000 | 285,0000 | 28.11 17:00 |
SANPL | 494,4000 | 9,8000 | 2,02% | 1 963 | 20 884 124 | 480,4000 | 496,8000 | 480,4000 | 28.11 17:00 |
INTERCARS | 594,0000 | 9,0000 | 1,54% | 202 | 5 554 523 | 586,0000 | 594,0000 | 580,0000 | 28.11 17:00 |
VIGOPHOTN | 494,0000 | 9,0000 | 1,86% | 25 | 95 598 | 486,0000 | 494,0000 | 485,0000 | 28.11 16:39 |
KETY | 739,0000 | 6,5000 | 0,89% | 761 | 3 476 624 | 735,5000 | 746,0000 | 731,5000 | 28.11 17:00 |
INGBSK | 250,0000 | 6,0000 | 2,46% | 282 | 1 704 155 | 241,0000 | 250,0000 | 241,0000 | 28.11 17:00 |
SCPFL | 188,5000 | 5,5000 | 3,01% | 244 | 1 064 970 | 183,0000 | 189,0000 | 182,0000 | 28.11 17:00 |
CREEPYJAR | 595,0000 | 5,0000 | 0,85% | 102 | 312 169 | 590,0000 | 595,0000 | 564,0000 | 28.11 17:00 |
DINOPL | 444,0000 | 3,6000 | 0,82% | 7 441 | 86 630 200 | 439,4000 | 451,4000 | 438,1000 | 28.11 17:00 |
COMARCH | 180,0000 | 3,5000 | 1,98% | 173 | 405 724 | 176,0000 | 180,0000 | 174,5000 | 28.11 17:00 |
DATAWALK | 34,6000 | 3,5000 | 11,25% | 920 | 1 941 273 | 32,3000 | 36,3000 | 31,2500 | 28.11 17:03 |
KRUK | 454,4000 | 3,4000 | 0,75% | 867 | 10 113 854 | 447,8000 | 455,0000 | 446,8000 | 28.11 17:00 |
ALIOR | 76,2600 | 3,0000 | 4,10% | 5 528 | 42 986 056 | 73,6800 | 76,3600 | 73,3200 | 28.11 17:02 |
KRKA | 468,0000 | 3,0000 | 0,65% | 6 | 4 214 | 468,0000 | 470,0000 | 468,0000 | 28.11 16:38 |
BIOCELTIX | 66,4000 | 2,8000 | 4,40% | 68 | 183 360 | 63,6000 | 66,4000 | 62,2000 | 28.11 17:00 |
KGHM | 117,4000 | 2,4500 | 2,13% | 3 441 | 41 582 424 | 114,6000 | 117,4000 | 113,9000 | 28.11 17:02 |
PEKAO | 138,8500 | 2,4000 | 1,76% | 4 570 | 60 583 208 | 136,2000 | 139,6000 | 136,1000 | 28.11 17:00 |
ATAL | 55,6000 | 2,2000 | 4,12% | 99 | 598 300 | 53,2000 | 55,6000 | 52,8000 | 28.11 17:00 |
MLPGROUP | 79,0000 | 2,2000 | 2,86% | 9 | 15 860 | 78,0000 | 79,0000 | 77,2000 | 28.11 15:01 |
TARCZYNSKI | 47,9000 | 2,2000 | 4,81% | 21 | 45 059 | 45,8000 | 47,9000 | 45,8000 | 28.11 16:14 |
FMG | 62,0000 | 2,0000 | 3,33% | 20 | 19 433 | 60,0000 | 62,0000 | 58,5000 | 28.11 17:04 |
NOVITA | 128,0000 | 2,0000 | 1,59% | 17 | 41 788 | 128,0000 | 133,0000 | 128,0000 | 28.11 16:39 |
RYVU | 60,0000 | 1,8000 | 3,09% | 90 | 280 566 | 59,0000 | 60,0000 | 58,1000 | 28.11 17:00 |
WIRTUALNA | 111,0000 | 1,8000 | 1,65% | 125 | 438 611 | 107,6000 | 111,6000 | 107,2000 | 28.11 17:00 |
HMINWEST | 33,3000 | 1,7000 | 5,38% | 73 | 66 118 | 31,4000 | 33,8000 | 31,0000 | 28.11 16:47 |
DEKPOL | 43,5000 | 1,6000 | 3,82% | 21 | 152 124 | 41,9000 | 43,5000 | 41,9000 | 28.11 17:00 |
QUANTUM | 23,8000 | 1,6000 | 7,21% | 5 | 8 106 | 23,0000 | 23,8000 | 23,0000 | 24.11 15:00 |
DRAGOENT | 54,4000 | 1,4000 | 2,64% | 18 | 29 622 | 53,0000 | 55,0000 | 50,6000 | 28.11 16:48 |
SYNEKTIK | 77,4000 | 1,4000 | 1,84% | 290 | 1 163 442 | 76,0000 | 77,6000 | 75,8000 | 28.11 17:00 |
ASSECOPOL | 77,9500 | 1,3500 | 1,76% | 1 068 | 4 296 099 | 77,4000 | 78,3500 | 76,6000 | 28.11 17:00 |
KOGENERA | 40,0000 | 1,3000 | 3,36% | 145 | 6 012 720 | 38,9000 | 40,2000 | 38,9000 | 28.11 17:04 |
GPW | 41,7200 | 1,2600 | 3,11% | 1 156 | 4 639 495 | 40,2000 | 41,8400 | 40,2000 | 28.11 17:01 |
AMICA | 74,1000 | 1,1000 | 1,51% | 129 | 301 112 | 73,0000 | 74,6000 | 73,0000 | 28.11 17:00 |
BEDZIN | 41,0000 | 1,0000 | 2,50% | 746 | 1 654 847 | 40,2000 | 45,8000 | 39,0000 | 28.11 17:02 |
CREOTECH-PDA | 227,0000 | 1,0000 | 0,44% | 2 | 5 448 | 227,0000 | 227,0000 | 227,0000 | 28.11 09:01 |
FORTE | 22,2000 | 1,0000 | 4,72% | 99 | 124 892 | 21,4000 | 22,4000 | 21,4000 | 28.11 17:02 |
HANDLOWY | 99,2000 | 1,0000 | 1,02% | 260 | 1 119 389 | 98,0000 | 100,2000 | 97,8000 | 28.11 17:00 |
OVOSTAR | 79,0000 | 1,0000 | 1,28% | 5 | 9 005 | 78,0000 | 80,0000 | 78,0000 | 28.11 13:35 |
TEXT | 113,6000 | 1,0000 | 0,89% | 501 | 1 699 935 | 112,6000 | 114,4000 | 111,2000 | 28.11 17:01 |
PKOBP | 46,9100 | 0,9200 | 2,00% | 4 967 | 63 794 060 | 45,6500 | 47,2400 | 45,6500 | 28.11 17:01 |
ASSECOBS | 49,3000 | 0,9000 | 1,86% | 50 | 47 728 | 46,6000 | 49,3000 | 46,5000 | 28.11 17:00 |
OPONEO.PL | 47,6000 | 0,9000 | 1,93% | 65 | 157 199 | 46,7000 | 48,0000 | 46,5000 | 28.11 17:00 |
ROPCZYCE | 31,8000 | 0,9000 | 2,91% | 35 | 52 263 | 30,9000 | 31,8000 | 30,4000 | 28.11 16:48 |
SKARBIEC | 22,2000 | 0,9000 | 4,23% | 29 | 29 340 | 21,4000 | 22,2000 | 21,0000 | 28.11 17:00 |
PZU | 46,1600 | 0,8900 | 1,97% | 7 620 | 103 966 104 | 45,2000 | 46,2400 | 45,0700 | 28.11 17:00 |
CCC | 51,0000 | 0,8600 | 1,72% | 1 984 | 11 753 625 | 50,1600 | 51,0000 | 49,6600 | 28.11 17:04 |
PKNORLEN | 64,7100 | 0,8400 | 1,32% | 8 875 | 126 609 152 | 63,8000 | 65,1600 | 63,7100 | 28.11 17:00 |
BNPPPL | 75,6000 | 0,8000 | 1,07% | 21 | 151 228 | 75,8000 | 76,8000 | 75,0000 | 28.11 17:00 |
CAPTORTX | 86,8000 | 0,8000 | 0,93% | 65 | 1 071 501 | 86,0000 | 89,0000 | 86,0000 | 28.11 17:02 |
TOWERINVT | 8,8000 | 0,8000 | 10,00% | 16 | 28 822 | 8,4000 | 8,8000 | 8,4000 | 28.11 17:01 |
MOL | 32,0000 | 0,7400 | 2,37% | 39 | 4 661 527 | 31,6800 | 32,4400 | 31,5000 | 28.11 17:00 |
MABION | 22,6000 | 0,7200 | 3,29% | 1 656 | 5 286 304 | 21,8800 | 23,1800 | 20,8800 | 28.11 17:04 |
KOMPAP | 18,5000 | 0,7000 | 3,93% | 6 | 56 887 | 17,8000 | 18,5000 | 17,8000 | 28.11 15:25 |
PCCROKITA | 90,0000 | 0,7000 | 0,78% | 65 | 119 714 | 89,5000 | 90,0000 | 89,5000 | 28.11 17:00 |
SELVITA | 60,7000 | 0,7000 | 1,17% | 90 | 337 829 | 60,0000 | 60,7000 | 60,0000 | 28.11 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
ARCHICOM | 27,5000 | 0,6000 | 2,23% | 81 | 1 165 219 | 24,8000 | 27,5000 | 24,7000 | 28.11 17:01 |
CYBERFLKS | 81,8000 | 0,6000 | 0,74% | 18 | 33 397 | 82,2000 | 82,4000 | 81,2000 | 28.11 17:00 |
HYDROTOR | 36,0000 | 0,6000 | 1,69% | 7 | 4 811 | 35,4000 | 36,0000 | 35,4000 | 28.11 16:26 |
IFIRMA | 30,6000 | 0,6000 | 2,00% | 37 | 27 064 | 30,0000 | 30,8000 | 30,0000 | 28.11 16:18 |
PCFGROUP | 35,5000 | 0,6000 | 1,72% | 53 | 57 121 | 34,8500 | 35,5000 | 34,2000 | 28.11 17:00 |
PEPCO | 22,5400 | 0,6000 | 2,73% | 5 603 | 43 218 860 | 22,0000 | 22,8600 | 21,7000 | 28.11 17:04 |
PKPCARGO | 17,1600 | 0,6000 | 3,62% | 518 | 2 549 014 | 16,6600 | 17,1600 | 16,5200 | 28.11 17:00 |
PROCHEM | 30,0000 | 0,6000 | 2,04% | 3 | 769 | 29,4000 | 30,0000 | 29,4000 | 28.11 13:14 |
RAINBOW | 45,4000 | 0,6000 | 1,34% | 142 | 1 832 885 | 44,8000 | 46,0000 | 44,8000 | 28.11 17:00 |
SYGNITY | 38,4000 | 0,6000 | 1,59% | 41 | 26 459 | 37,9000 | 38,9000 | 37,9000 | 28.11 16:05 |
TBULL | 7,4400 | 0,5800 | 8,45% | 2 | 126 | 7,4400 | 7,4400 | 7,4400 | 27.11 15:00 |
ERG | 53,0000 | 0,5000 | 0,95% | 2 | 11 179 | 51,5000 | 53,0000 | 51,5000 | 20.11 17:00 |
HUUUGE | 27,5000 | 0,5000 | 1,85% | 151 | 440 210 | 27,1000 | 27,5000 | 27,0000 | 28.11 17:00 |
OTLOG | 43,5000 | 0,5000 | 1,16% | 171 | 336 104 | 43,0000 | 44,5000 | 43,0000 | 28.11 17:00 |
PLAYWAY | 348,5000 | 0,5000 | 0,14% | 148 | 689 016 | 348,0000 | 350,0000 | 344,0000 | 28.11 17:00 |
MOLECURE | 17,2600 | 0,4800 | 2,86% | 38 | 48 241 | 17,1000 | 17,3000 | 16,7600 | 28.11 17:03 |
MILLENNIUM | 8,1200 | 0,4700 | 6,14% | 1 979 | 16 634 818 | 7,6500 | 8,1500 | 7,6500 | 28.11 17:00 |
AGORA | 10,8000 | 0,4500 | 4,35% | 141 | 601 845 | 10,3500 | 10,8500 | 10,3500 | 28.11 17:00 |
MEDINICE | 9,0400 | 0,4400 | 5,12% | 58 | 78 368 | 8,5400 | 9,2600 | 8,5400 | 28.11 17:00 |
ARCTIC | 19,9200 | 0,4000 | 2,05% | 1 037 | 1 380 709 | 19,5000 | 20,3000 | 19,3200 | 28.11 17:00 |
ASSECOSEE | 47,4000 | 0,4000 | 0,85% | 59 | 67 611 | 47,4000 | 47,5000 | 47,1000 | 28.11 17:00 |
IZOBLOK | 40,0000 | 0,4000 | 1,01% | 10 | 16 436 | 39,0000 | 40,0000 | 37,4000 | 28.11 17:00 |
KGL | 14,9500 | 0,4000 | 2,75% | 4 | 2 483 | 15,0000 | 15,0000 | 14,9500 | 28.11 12:42 |
KPPD | 59,6000 | 0,4000 | 0,68% | 1 | 417 | 59,6000 | 59,6000 | 59,6000 | 28.11 09:52 |
KREDYTIN | 10,9000 | 0,4000 | 3,81% | 2 | 22 | 10,9000 | 10,9000 | 10,9000 | 28.11 09:00 |
RANKPROGR | 2,5600 | 0,4000 | 18,52% | 359 | 1 490 698 | 2,1400 | 2,5700 | 2,0700 | 28.11 17:03 |
ULTGAMES | 11,5000 | 0,4000 | 3,60% | 37 | 75 111 | 11,1500 | 11,5000 | 11,1500 | 28.11 16:48 |
PHARMENA | 6,1200 | 0,3200 | 5,52% | 279 | 376 538 | 6,2400 | 6,8000 | 6,0200 | 28.11 17:01 |
PGE | 8,4540 | 0,3040 | 3,73% | 6 262 | 32 787 586 | 8,1980 | 8,4640 | 8,1000 | 28.11 17:04 |
BOOMBIT | 12,9000 | 0,3000 | 2,38% | 60 | 122 062 | 13,0000 | 13,0500 | 12,8500 | 28.11 16:46 |
ENTER | 46,2000 | 0,3000 | 0,65% | 66 | 245 401 | 45,9000 | 46,4000 | 45,1000 | 28.11 17:00 |
KRVITAMIN | 13,9500 | 0,3000 | 2,20% | 17 | 13 207 | 13,5000 | 13,9500 | 13,2500 | 28.11 16:43 |
LSISOFT | 15,1000 | 0,3000 | 2,03% | 6 | 40 367 | 14,9500 | 15,1000 | 14,9000 | 27.11 17:00 |
MEDICALG | 28,7000 | 0,3000 | 1,06% | 508 | 522 131 | 28,7000 | 29,1500 | 27,9000 | 28.11 17:00 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
SANOK | 23,6000 | 0,3000 | 1,29% | 495 | 151 157 | 23,3000 | 23,6000 | 23,2000 | 28.11 17:00 |
ENEA | 8,6600 | 0,2750 | 3,28% | 2 426 | 8 593 109 | 8,4000 | 8,6600 | 8,3850 | 28.11 17:00 |
CELTIC | 5,0600 | 0,2600 | 5,42% | 28 | 29 941 | 4,8000 | 5,1400 | 4,8000 | 28.11 15:42 |
EUROHOLD | 4,2800 | 0,2600 | 6,47% | 3 | 1 332 | 4,0000 | 4,2800 | 4,0000 | 28.11 16:44 |
ORCOGROUP | 2,3800 | 0,2600 | 12,26% | 4 | 7 295 | 2,3000 | 2,3800 | 2,3000 | 28.11 17:02 |
ASTARTA | 28,7000 | 0,2500 | 0,88% | 103 | 163 935 | 28,5000 | 29,0000 | 28,2000 | 28.11 17:00 |
ENERGOINS | 3,6400 | 0,2400 | 7,06% | 312 | 615 616 | 3,4400 | 3,7000 | 3,4000 | 28.11 17:04 |
MIRBUD | 8,1700 | 0,2400 | 3,03% | 347 | 1 249 029 | 7,9500 | 8,3000 | 7,9000 | 28.11 17:03 |
NTTSYSTEM | 5,2200 | 0,2400 | 4,82% | 45 | 65 476 | 5,0400 | 5,2200 | 4,8900 | 28.11 15:53 |
PRAGMAINK | 4,2400 | 0,2400 | 6,00% | 96 | 66 048 | 3,9400 | 4,7000 | 3,9400 | 28.11 15:55 |
EUROCASH | 17,2900 | 0,2300 | 1,35% | 716 | 3 910 815 | 17,0600 | 17,3100 | 16,7600 | 28.11 17:00 |
CNT | 13,2000 | 0,2000 | 1,54% | 53 | 145 721 | 13,0000 | 13,5000 | 12,3000 | 23.05 17:00 |
OEX | 45,1000 | 0,2000 | 0,45% | 17 | 84 614 | 45,0000 | 46,8000 | 45,0000 | 28.11 17:00 |
PASSUS | 21,2000 | 0,2000 | 0,95% | 18 | 44 727 | 20,6000 | 21,2000 | 20,0000 | 28.11 16:05 |
TIM | 47,7000 | 0,2000 | 0,42% | 61 | 523 868 | 47,2500 | 47,8000 | 47,2500 | 28.11 16:49 |
TORPOL | 22,5500 | 0,2000 | 0,89% | 125 | 780 283 | 22,2000 | 22,5500 | 22,2000 | 28.11 17:00 |
TSGAMES | 90,4000 | 0,2000 | 0,22% | 531 | 1 380 879 | 90,1000 | 90,8500 | 89,0000 | 28.11 17:04 |
WITTCHEN | 26,3000 | 0,2000 | 0,77% | 264 | 563 761 | 26,2000 | 26,7000 | 26,1000 | 28.11 17:00 |
SANTANDER | 16,3200 | 0,1940 | 1,20% | 9 | 36 215 | 16,4800 | 16,4800 | 16,0260 | 28.11 14:41 |
QUERCUS | 4,7500 | 0,1900 | 4,17% | 15 | 151 311 | 4,5700 | 4,7500 | 4,5700 | 28.11 17:01 |
BOS | 9,1300 | 0,1700 | 1,90% | 41 | 76 775 | 9,0700 | 9,1500 | 9,0000 | 28.11 17:00 |
KOMPUTRON | 4,9500 | 0,1700 | 3,56% | 161 | 21 916 | 4,7600 | 4,9500 | 4,7200 | 28.11 17:00 |
NEXITY | 2,9700 | 0,1700 | 6,07% | 18 | 2 512 | 2,8800 | 2,9700 | 2,7600 | 28.11 14:11 |
AUTOPARTN | 25,5000 | 0,1500 | 0,59% | 183 | 506 822 | 25,3500 | 25,7000 | 25,3500 | 28.11 17:00 |
MAKARONPL | 17,9500 | 0,1500 | 0,84% | 78 | 114 708 | 17,8000 | 18,1000 | 17,2500 | 28.11 17:00 |
ZEPAK | 22,1500 | 0,1500 | 0,68% | 513 | 1 780 042 | 22,1000 | 22,5000 | 21,7000 | 28.11 17:03 |
ASBIS | 27,6200 | 0,1400 | 0,51% | 558 | 1 572 325 | 27,4600 | 27,6800 | 26,8800 | 28.11 17:00 |
ECHO | 4,1000 | 0,1300 | 3,27% | 187 | 551 678 | 4,0800 | 4,1800 | 4,0200 | 28.11 17:00 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 2 | 2 | 0,7700 | 0,8400 | 0,7700 | 04.05 15:00 |
CYFRPLSAT | 12,5150 | 0,1150 | 0,93% | 3 000 | 9 645 740 | 12,4850 | 12,5850 | 12,2000 | 28.11 17:00 |
RESBUD | 0,9500 | 0,1060 | 12,56% | 54 | 85 364 | 0,8780 | 0,9640 | 0,8780 | 28.11 14:50 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 20 | 97 608 | 81,3000 | 81,3000 | 81,2000 | 02.08 15:49 |
ANSWEAR | 30,4000 | 0,1000 | 0,33% | 52 | 249 840 | 30,4000 | 30,8000 | 29,6000 | 28.11 16:36 |
CAPITAL | 1,2000 | 0,1000 | 9,09% | 17 | 33 220 | 1,1000 | 1,2000 | 1,1000 | 28.11 15:12 |
DBENERGY | 20,1000 | 0,1000 | 0,50% | 25 | 25 431 | 20,2000 | 20,2000 | 19,5000 | 28.11 17:00 |
ESOTIQ | 35,8000 | 0,1000 | 0,28% | 5 | 5 397 | 35,7000 | 35,8000 | 35,7000 | 28.11 17:00 |
FABRITY | 36,5000 | 0,1000 | 0,27% | 15 | 61 043 | 36,4000 | 36,5000 | 35,6000 | 28.11 16:32 |
INSTALKRK | 44,0000 | 0,1000 | 0,23% | 52 | 101 425 | 43,9000 | 44,9000 | 43,9000 | 28.11 17:00 |
MENNICA | 15,9000 | 0,1000 | 0,63% | 15 | 8 319 | 15,9000 | 15,9000 | 15,8000 | 28.11 17:00 |
MFO | 29,4000 | 0,1000 | 0,34% | 14 | 38 409 | 30,3000 | 30,3000 | 29,4000 | 28.11 17:00 |
PAMAPOL | 2,8900 | 0,1000 | 3,58% | 27 | 14 302 | 2,8000 | 2,9500 | 2,8000 | 28.11 17:00 |
PEKABEX | 22,0000 | 0,1000 | 0,46% | 98 | 497 326 | 21,8000 | 22,3000 | 21,3000 | 28.11 17:00 |
SELENAFM | 32,4000 | 0,1000 | 0,31% | 36 | 250 085 | 32,3000 | 32,4000 | 32,0000 | 28.11 17:01 |
SILVANO | 5,2000 | 0,1000 | 1,96% | 7 | 14 065 | 5,0000 | 5,2000 | 5,0000 | 28.11 16:06 |
SOPHARMA | 16,5000 | 0,1000 | 0,61% | 4 | 3 308 | 16,6000 | 16,6000 | 16,5000 | 28.11 15:44 |
DEVELIA | 4,9500 | 0,0850 | 1,75% | 163 | 427 455 | 4,8100 | 4,9500 | 4,8100 | 28.11 17:00 |
TAURONPE | 4,2300 | 0,0830 | 2,00% | 4 306 | 20 414 226 | 4,1500 | 4,2300 | 4,0800 | 28.11 17:03 |
INTROL | 9,1800 | 0,0800 | 0,88% | 28 | 35 489 | 9,1800 | 9,2600 | 8,9800 | 28.11 16:28 |
STALPROFI | 8,5800 | 0,0800 | 0,94% | 35 | 462 047 | 8,5000 | 8,5800 | 8,5000 | 28.11 16:43 |
TRANSPOL | 3,8000 | 0,0800 | 2,15% | 5 | 4 019 | 3,7200 | 3,8000 | 3,6800 | 28.11 16:41 |
WARIMPEX | 3,6000 | 0,0800 | 2,27% | 7 | 4 006 | 3,5200 | 3,6400 | 3,5200 | 28.11 13:50 |
WOJAS | 7,6800 | 0,0800 | 1,05% | 10 | 14 834 | 7,7800 | 7,7800 | 7,5800 | 28.11 15:10 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5 781 | 102 656 320 | 5,0700 | 5,1840 | 4,9800 | 28.10 17:02 |
MOSTALZAB | 3,8800 | 0,0700 | 1,84% | 184 | 405 147 | 3,8000 | 3,8900 | 3,7900 | 28.11 17:00 |
ESTAR | 1,4600 | 0,0600 | 4,29% | 1 | 20 | 1,4600 | 1,4600 | 1,4600 | 25.10 10:01 |
ORANGEPL | 7,9740 | 0,0600 | 0,76% | 3 444 | 18 572 986 | 7,9140 | 8,0020 | 7,9140 | 28.11 17:00 |
RELPOL | 7,1000 | 0,0600 | 0,85% | 18 | 114 623 | 7,0600 | 7,1600 | 7,0600 | 28.11 14:03 |
TESGAS | 3,0000 | 0,0600 | 2,04% | 11 | 14 725 | 2,9800 | 3,0000 | 2,9500 | 28.11 15:47 |
MILKILAND | 0,7000 | 0,0590 | 9,20% | 21 | 1 227 | 0,6400 | 0,7000 | 0,6400 | 28.11 11:40 |
AMREST | 24,6500 | 0,0500 | 0,20% | 557 | 1 669 599 | 24,3000 | 25,0000 | 24,3000 | 28.11 17:00 |
ARTIFEX | 16,8500 | 0,0500 | 0,30% | 33 | 59 902 | 17,0000 | 17,0000 | 16,5500 | 28.11 16:11 |
ATMGRUPA | 3,4500 | 0,0500 | 1,47% | 19 | 12 017 | 3,4000 | 3,4900 | 3,4000 | 28.11 16:32 |
IMS | 3,7300 | 0,0500 | 1,36% | 12 | 8 716 | 3,6600 | 3,7500 | 3,6600 | 28.11 16:07 |
INTERSPPL | 1,1000 | 0,0500 | 4,76% | 69 | 130 981 | 1,0300 | 1,1200 | 0,9900 | 28.11 17:00 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
MDIENERGIA | 1,5350 | 0,0500 | 3,37% | 24 | 21 430 | 1,4950 | 1,5400 | 1,4100 | 28.11 16:43 |
ONESANO | 1,2500 | 0,0500 | 4,17% | 21 | 8 641 | 1,2000 | 1,2500 | 1,1950 | 28.11 17:00 |
PROTEKTOR | 1,9640 | 0,0500 | 2,61% | 135 | 106 082 | 1,9140 | 1,9820 | 1,9000 | 28.11 17:03 |
ZAMET | 1,6600 | 0,0450 | 2,79% | 15 | 2 363 | 1,6250 | 1,6600 | 1,6000 | 28.11 14:58 |
AIGAMES | 1,6600 | 0,0400 | 2,47% | 8 | 2 404 | 1,6150 | 1,6600 | 1,6150 | 28.11 17:00 |
GIGROUP | 1,5300 | 0,0400 | 2,68% | 71 | 13 138 | 1,4500 | 1,5350 | 1,4300 | 28.11 13:37 |
MOSTALWAR | 6,8400 | 0,0400 | 0,59% | 6 | 1 353 | 6,8000 | 6,8400 | 6,8000 | 28.11 13:13 |
STALEXP | 2,9100 | 0,0400 | 1,39% | 108 | 454 768 | 2,8700 | 2,9100 | 2,8100 | 28.11 17:00 |
VINDEXUS | 8,5800 | 0,0400 | 0,47% | 13 | 9 899 | 8,4800 | 8,5800 | 8,4200 | 28.11 13:44 |
NANOGROUP | 0,9400 | 0,0380 | 4,21% | 20 | 1 862 | 0,9020 | 0,9500 | 0,8880 | 28.11 17:00 |
ATENDE | 3,4400 | 0,0300 | 0,88% | 56 | 131 718 | 3,4100 | 3,4600 | 3,3300 | 28.11 16:48 |
ELZAB | 2,0200 | 0,0300 | 1,51% | 19 | 44 320 | 1,9900 | 2,0400 | 1,9800 | 28.11 16:24 |
KSGAGRO | 1,6500 | 0,0250 | 1,54% | 10 | 5 762 | 1,6200 | 1,6500 | 1,6200 | 28.11 15:08 |
KRAKCHEM | 0,3700 | 0,0240 | 6,94% | 44 | 30 065 | 0,3440 | 0,3880 | 0,3440 | 28.11 17:00 |
BOWIM | 6,8200 | 0,0200 | 0,29% | 68 | 57 970 | 6,8500 | 6,9100 | 6,8000 | 28.11 17:00 |
GRODNO | 11,0400 | 0,0200 | 0,18% | 62 | 36 669 | 11,0200 | 11,1800 | 11,0200 | 28.11 17:00 |
POLIMEXMS | 4,2000 | 0,0200 | 0,48% | 249 | 546 970 | 4,1800 | 4,2200 | 4,1200 | 28.11 17:02 |
POLWAX | 2,0200 | 0,0200 | 1,00% | 12 | 18 976 | 2,0100 | 2,0500 | 1,9800 | 28.11 15:39 |
STAPORKOW | 3,0000 | 0,0200 | 0,67% | 4 | 9 893 | 2,9800 | 3,0000 | 2,9800 | 28.11 15:33 |
UNIMA | 6,0000 | 0,0200 | 0,33% | 10 | 3 340 | 5,9000 | 6,0000 | 5,9000 | 28.11 16:01 |
GREENX | 2,3500 | 0,0150 | 0,64% | 491 | 992 865 | 2,3350 | 2,3900 | 2,3100 | 28.11 17:04 |
KERNEL | 7,1400 | 0,0150 | 0,21% | 62 | 63 909 | 7,1200 | 7,1500 | 7,1000 | 28.11 16:49 |
SATIS | 0,5500 | 0,0120 | 2,23% | 5 | 880 | 0,5520 | 0,5520 | 0,5500 | 28.11 15:18 |
COLUMBUS | 6,1800 | 0,0100 | 0,16% | 51 | 45 354 | 6,2000 | 6,2200 | 6,0400 | 28.11 16:42 |
DROZAPOL | 3,5000 | 0,0100 | 0,29% | 12 | 5 935 | 3,4900 | 3,5000 | 3,4800 | 28.11 17:00 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 32 | 20 173 | 1,6650 | 1,6700 | 1,6000 | 04.05 16:48 |
LENA | 3,4100 | 0,0100 | 0,29% | 9 | 11 843 | 3,4000 | 3,4100 | 3,3500 | 28.11 12:57 |
PEPEES | 1,2600 | 0,0100 | 0,80% | 3 | 4 287 | 1,2500 | 1,2600 | 1,2500 | 28.11 13:15 |
SFINKS | 0,8900 | 0,0060 | 0,68% | 15 | 11 532 | 0,8840 | 0,8920 | 0,8600 | 28.11 16:33 |
GRENEVIA | 3,4450 | 0,0050 | 0,15% | 135 | 221 335 | 3,4200 | 3,4450 | 3,3750 | 28.11 17:00 |
HERKULES | 0,6740 | 0,0040 | 0,60% | 10 | 10 285 | 0,6660 | 0,6780 | 0,6540 | 28.11 14:21 |
SNTVERSE | 4,7660 | 0,0040 | 0,08% | 216 | 291 582 | 4,7580 | 4,8200 | 4,7580 | 28.11 17:00 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 1 599 | 1 482 435 | 0,2500 | 0,3000 | 0,2480 | 19.09 17:01 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 26 | 11 394 | 1,9390 | 1,9980 | 1,8800 | 02.10 17:00 |
PBG | 0,0190 | 0,0004 | 2,15% | 42 | 9 057 | 0,0190 | 0,0190 | 0,0190 | 22.11 11:41 |
08OCTAVA | 0,9750 | 0,0000 | 0,00% | 1 | 5 | 0,9750 | 0,9750 | 0,9750 | 28.11 11:00 |
3RGAMES | 0,4220 | 0,0000 | 0,00% | 7 | 4 797 | 0,4210 | 0,4220 | 0,4200 | 28.11 14:05 |
AMBRA | 27,6000 | 0,0000 | 0,00% | 67 | 171 833 | 27,5000 | 27,8000 | 27,5000 | 28.11 17:00 |
AMPLI | 0,9900 | 0,0000 | 0,00% | 2 | 96 | 0,9900 | 0,9900 | 0,9900 | 28.11 11:00 |
APLISENS | 22,6000 | 0,0000 | 0,00% | 14 | 4 590 | 22,6000 | 22,6000 | 22,4000 | 28.11 17:00 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 1 | 9 | 9,4000 | 9,4000 | 9,4000 | 20.04 15:00 |
ATLANTAPL | 12,0000 | 0,0000 | 0,00% | 20 | 58 702 | 11,8000 | 12,0000 | 11,8000 | 28.11 17:00 |
BBIDEV | 4,8000 | 0,0000 | 0,00% | 6 | 3 843 | 4,7500 | 4,8000 | 4,7500 | 28.11 17:00 |
BERLING | 6,9500 | 0,0000 | 0,00% | 4 | 149 738 | 6,9500 | 6,9500 | 6,9500 | 13.03 15:29 |
BEST | 19,3000 | 0,0000 | 0,00% | 5 | 3 686 | 19,3000 | 19,3000 | 19,3000 | 28.11 16:39 |
BETACOM | 4,9000 | 0,0000 | 0,00% | 6 | 245 | 4,9000 | 4,9000 | 4,9000 | 28.11 13:47 |
BUDIMEX | 555,0000 | 0,0000 | 0,00% | 1 477 | 17 429 474 | 558,0000 | 567,0000 | 550,0000 | 28.11 17:01 |
CAPITEA | 0,4960 | 0,0000 | 0,00% | 43 | 43 750 | 0,4940 | 0,4960 | 0,4940 | 28.11 15:03 |
CAVATINA | 17,0000 | 0,0000 | 0,00% | 18 | 120 814 | 16,8000 | 17,0000 | 16,5000 | 28.11 13:36 |
COMP | 71,2000 | 0,0000 | 0,00% | 48 | 276 432 | 71,2000 | 71,8000 | 70,0000 | 28.11 17:00 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 1 | 20 | 10,2000 | 10,2000 | 10,2000 | 27.06 09:00 |
CZTOREBKA | 0,7000 | 0,0000 | 0,00% | 3 | 630 | 0,7000 | 0,7000 | 0,7000 | 28.11 11:00 |
DELKO | 10,7000 | 0,0000 | 0,00% | 66 | 155 857 | 10,7000 | 10,7000 | 10,5500 | 28.11 17:00 |
DIGITREE | 10,8000 | 0,0000 | 0,00% | 2 | 1 004 | 10,8000 | 10,8000 | 10,8000 | 27.11 09:00 |
DOMDEV | 158,0000 | 0,0000 | 0,00% | 193 | 559 797 | 159,0000 | 160,0000 | 157,8000 | 28.11 17:00 |
EDINVEST | 7,8000 | 0,0000 | 0,00% | 20 | 18 024 | 7,8000 | 7,8000 | 7,7500 | 28.11 17:00 |
EFEKT | 6,9500 | 0,0000 | 0,00% | 3 | 6 394 | 6,9500 | 6,9500 | 6,9500 | 28.11 11:26 |
ENAP | 1,8800 | 0,0000 | 0,00% | 2 | 3 420 | 1,8800 | 1,8800 | 1,8800 | 28.11 15:00 |
ENELMED | 19,9000 | 0,0000 | 0,00% | 1 | 40 | 19,9000 | 19,9000 | 19,9000 | 28.11 09:00 |
FEERUM | 6,2000 | 0,0000 | 0,00% | 10 | 13 546 | 6,1000 | 6,2000 | 6,1000 | 28.11 17:00 |
FERRUM | 3,4800 | 0,0000 | 0,00% | 3 | 52 | 3,4800 | 3,4800 | 3,4800 | 28.11 13:43 |
GAMFACTOR | 11,0500 | 0,0000 | 0,00% | 17 | 23 555 | 11,1000 | 11,1000 | 10,6500 | 28.11 17:00 |
IDMSA | 0,6050 | 0,0000 | 0,00% | 3 | 54 | 0,6050 | 0,6050 | 0,6050 | 28.11 13:25 |
IFSA | 2,2700 | 0,0000 | 0,00% | 1 | 41 | 2,2700 | 2,2700 | 2,2700 | 24.11 12:01 |
IMCOMPANY | 11,2500 | 0,0000 | 0,00% | 3 | 169 | 11,3000 | 11,3000 | 11,2500 | 28.11 15:11 |
INPRO | 7,8000 | 0,0000 | 0,00% | 4 | 2 103 | 7,8000 | 7,8000 | 7,6000 | 28.11 10:29 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 2 | 334 | 0,1510 | 0,1510 | 0,1510 | 03.10 15:00 |
IZOLACJA | 3,3200 | 0,0000 | 0,00% | 2 | 156 | 3,3900 | 3,3900 | 3,3200 | 28.11 11:39 |
IZOSTAL | 2,5700 | 0,0000 | 0,00% | 27 | 14 696 | 2,5600 | 2,5900 | 2,5600 | 28.11 16:42 |
KREC | 22,7000 | 0,0000 | 0,00% | 3 | 4 540 | 22,7000 | 22,7000 | 22,7000 | 15.09 09:28 |
LABOPRINT | 15,3000 | 0,0000 | 0,00% | 2 | 46 | 15,3000 | 15,3000 | 15,3000 | 28.11 10:47 |
LIBET | 1,2600 | 0,0000 | 0,00% | 8 | 2 195 | 1,2600 | 1,2600 | 1,2100 | 28.11 16:19 |
LOKUM | 23,8000 | 0,0000 | 0,00% | 6 | 4 189 | 23,8000 | 23,8000 | 23,8000 | 28.11 14:01 |
MBWS | 10,9500 | 0,0000 | 0,00% | 1 | 22 | 10,9500 | 10,9500 | 10,9500 | 28.11 09:00 |
MEXPOLSKA | 3,9500 | 0,0000 | 0,00% | 1 | 8 | 3,9500 | 3,9500 | 3,9500 | 28.11 09:00 |
MIRACULUM | 1,1700 | 0,0000 | 0,00% | 8 | 5 212 | 1,1700 | 1,1700 | 1,1400 | 28.11 17:00 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 1 | 910 000 | 70,0000 | 70,0000 | 70,0000 | 15.12 09:32 |
MOJ | 2,0000 | 0,0000 | 0,00% | 1 | 300 | 2,0000 | 2,0000 | 2,0000 | 27.11 09:00 |
MWTRADE | 5,9500 | 0,0000 | 0,00% | 1 | 12 | 5,9500 | 5,9500 | 5,9500 | 28.11 09:11 |
NEWAG | 23,9000 | 0,0000 | 0,00% | 49 | 80 725 | 23,9000 | 24,0000 | 23,5000 | 28.11 17:00 |
NOVAVISGR | 2,0900 | 0,0000 | 0,00% | 35 | 80 818 | 2,1000 | 2,1000 | 2,0200 | 28.11 16:33 |
ONDE | 13,2400 | 0,0000 | 0,00% | 264 | 537 490 | 13,2600 | 13,6000 | 13,0200 | 28.11 17:03 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 7 | 1 501 | 0,0550 | 0,0550 | 0,0540 | 02.02 15:00 |
ORZBIALY | 35,0000 | 0,0000 | 0,00% | 1 | 35 | 35,0000 | 35,0000 | 35,0000 | 28.11 15:00 |
OTMUCHOW | 3,6200 | 0,0000 | 0,00% | 3 | 1 828 | 3,6800 | 3,6800 | 3,6200 | 28.11 09:21 |
POLICE | 12,0000 | 0,0000 | 0,00% | 12 | 6 081 | 12,1000 | 12,1000 | 11,9000 | 28.11 15:38 |
POLTREG | 53,0000 | 0,0000 | 0,00% | 9 | 14 223 | 53,0000 | 53,0000 | 51,4000 | 28.11 17:00 |
REINHOLD | 0,0870 | 0,0000 | 0,00% | 1 | 870 | 0,0870 | 0,0870 | 0,0870 | 08.11 12:11 |
REINO | 1,4000 | 0,0000 | 0,00% | 1 | 3 | 1,4000 | 1,4000 | 1,4000 | 28.11 09:00 |
SERINUS | 2,7500 | 0,0000 | 0,00% | 15 | 12 165 | 2,7500 | 2,7500 | 2,7100 | 28.11 15:39 |
SHOPER | 32,2000 | 0,0000 | 0,00% | 15 | 19 479 | 32,2000 | 32,6000 | 32,2000 | 28.11 17:00 |
SIMFABRIC | 3,4800 | 0,0000 | 0,00% | 17 | 13 998 | 3,4200 | 3,4800 | 3,3800 | 28.11 17:00 |
SKYLINE | 1,8200 | 0,0000 | 0,00% | 2 | 1 162 | 1,7300 | 1,8200 | 1,7300 | 27.11 09:46 |
SONEL | 11,8000 | 0,0000 | 0,00% | 14 | 13 799 | 11,8000 | 11,8000 | 11,7000 | 28.11 16:28 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
TALEX | 16,9000 | 0,0000 | 0,00% | 5 | 169 | 16,9000 | 16,9000 | 16,9000 | 28.11 09:00 |
TRITON | 4,7000 | 0,0000 | 0,00% | 1 | 1 128 | 4,7000 | 4,7000 | 4,7000 | 28.11 11:00 |
ULMA | 64,0000 | 0,0000 | 0,00% | 1 | 64 | 64,0000 | 64,0000 | 64,0000 | 28.11 09:00 |
UNIMOT | 105,0000 | 0,0000 | 0,00% | 60 | 272 421 | 105,2000 | 105,4000 | 105,0000 | 28.11 17:01 |
WINVEST | 0,6100 | 0,0000 | 0,00% | 1 | 5 | 0,6100 | 0,6100 | 0,6100 | 24.11 11:00 |
XPLUS | 1,6200 | 0,0000 | 0,00% | 13 | 1 690 | 1,6200 | 1,6200 | 1,5700 | 28.11 16:25 |
XTB | 34,1000 | 0,0000 | 0,00% | 1 043 | 3 255 274 | 34,1400 | 34,2600 | 33,9400 | 28.11 17:03 |
GETIN | 0,6080 | -0,0010 | -0,16% | 37 | 93 012 | 0,6060 | 0,6100 | 0,6000 | 28.11 17:00 |
LESS | 0,2640 | -0,0010 | -0,38% | 54 | 39 252 | 0,2530 | 0,2700 | 0,2530 | 28.11 17:00 |
URSUS | 0,0133 | -0,0010 | -6,99% | 654 | 147 423 | 0,0121 | 0,0200 | 0,0115 | 14.10 17:02 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 183 | 140 072 | 0,1500 | 0,1510 | 0,1463 | 29.09 17:00 |
YOLO | 0,3345 | -0,0015 | -0,45% | 16 | 14 211 | 0,3340 | 0,3390 | 0,3335 | 04.05 16:36 |
CCENERGY | 0,3500 | -0,0020 | -0,57% | 3 | 704 | 0,3200 | 0,3500 | 0,3200 | 28.11 15:02 |
SOHODEV | 0,5380 | -0,0020 | -0,37% | 7 | 6 754 | 0,5000 | 0,5380 | 0,5000 | 28.11 15:00 |
VIVID | 0,7800 | -0,0020 | -0,26% | 6 | 5 155 | 0,7820 | 0,7820 | 0,7800 | 28.11 16:36 |
NTCAPITAL | 0,6280 | -0,0040 | -0,63% | 5 | 6 548 | 0,6100 | 0,6280 | 0,6100 | 28.11 17:00 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 28 | 29 053 | 0,8800 | 0,9100 | 0,8700 | 02.10 16:37 |
PBSFINANSE | 0,9500 | -0,0050 | -0,52% | 1 | 95 | 0,9500 | 0,9500 | 0,9500 | 27.11 11:00 |
PRIMETECH | 0,7700 | -0,0050 | -0,65% | 2 | 2 633 | 0,7700 | 0,7700 | 0,7700 | 28.11 15:00 |
TERMOREX | 0,8300 | -0,0050 | -0,60% | 2 | 37 | 0,7900 | 0,8300 | 0,7900 | 28.11 15:54 |
WASKO | 1,6300 | -0,0050 | -0,31% | 3 | 341 | 1,6350 | 1,6350 | 1,6100 | 28.11 15:38 |
REDAN | 0,3740 | -0,0060 | -1,58% | 19 | 17 694 | 0,3600 | 0,3780 | 0,3260 | 28.11 12:17 |
STARHEDGE | 0,3640 | -0,0060 | -1,62% | 2 | 794 | 0,3620 | 0,3640 | 0,3620 | 28.11 15:00 |
AIRWAY | 0,4585 | -0,0065 | -1,40% | 136 | 97 762 | 0,4620 | 0,4680 | 0,4420 | 28.11 17:00 |
BAHOLDING | 0,1048 | -0,0072 | -6,43% | 111 | 76 642 | 0,1048 | 0,1126 | 0,0942 | 03.10 15:01 |
ASMGROUP | 0,2980 | -0,0080 | -2,61% | 101 | 146 195 | 0,3000 | 0,3080 | 0,2800 | 28.11 17:00 |
ELKOP | 0,5480 | -0,0080 | -1,44% | 88 | 73 751 | 0,5280 | 0,5520 | 0,5200 | 28.11 17:00 |
PGFGROUP | 0,4810 | -0,0090 | -1,84% | 14 | 2 959 | 0,4950 | 0,4950 | 0,4800 | 28.11 17:00 |
ADIUVO | 1,1600 | -0,0100 | -0,85% | 14 | 9 710 | 1,1600 | 1,1600 | 1,0900 | 28.11 17:00 |
AGROTON | 2,9900 | -0,0100 | -0,33% | 3 | 92 | 3,0000 | 3,0000 | 2,9100 | 28.11 15:58 |
ALTA | 1,6100 | -0,0100 | -0,62% | 5 | 13 941 | 1,5400 | 1,6100 | 1,5400 | 28.11 16:07 |
BORYSZEW | 5,9900 | -0,0100 | -0,17% | 86 | 153 317 | 6,0000 | 6,0300 | 5,9200 | 28.11 17:00 |
COALENERG | 1,2420 | -0,0100 | -0,80% | 25 | 9 208 | 1,2380 | 1,2500 | 1,2160 | 28.11 17:00 |
IPOPEMA | 3,6500 | -0,0100 | -0,27% | 18 | 23 708 | 3,6600 | 3,7000 | 3,6500 | 28.11 16:44 |
MANYDEV | 0,8800 | -0,0100 | -1,12% | 5 | 86 | 0,8800 | 0,8800 | 0,8800 | 28.11 13:43 |
PCCEXOL | 3,0300 | -0,0100 | -0,33% | 40 | 49 918 | 3,0400 | 3,0400 | 2,9900 | 28.11 16:37 |
WIELTON | 9,2500 | -0,0100 | -0,11% | 64 | 184 933 | 9,2600 | 9,2600 | 9,2200 | 28.11 17:00 |
ATLANTIS | 0,4220 | -0,0130 | -2,99% | 10 | 1 371 | 0,4350 | 0,4350 | 0,4220 | 28.11 15:36 |
RAFAKO | 0,8150 | -0,0130 | -1,57% | 211 | 267 605 | 0,8280 | 0,8400 | 0,8150 | 28.11 17:00 |
CFI | 0,2700 | -0,0140 | -4,93% | 4 | 1 967 | 0,2840 | 0,2840 | 0,2700 | 28.11 10:46 |
SANWIL | 1,8500 | -0,0150 | -0,80% | 30 | 29 614 | 1,8150 | 1,8700 | 1,8000 | 28.11 17:00 |
SLEEPZAG | 0,5500 | -0,0150 | -2,65% | 36 | 31 961 | 0,5800 | 0,5850 | 0,5300 | 09.11 11:00 |
EUCO | 0,6800 | -0,0180 | -2,58% | 9 | 1 044 | 0,6980 | 0,6980 | 0,6700 | 28.11 16:30 |
ATREM | 6,4200 | -0,0200 | -0,31% | 55 | 49 351 | 6,4600 | 6,5200 | 6,3000 | 28.11 17:01 |
BIOMAXIMA | 16,1600 | -0,0200 | -0,12% | 39 | 40 677 | 16,2000 | 16,2000 | 16,0400 | 28.11 17:00 |
COGNOR | 8,4100 | -0,0200 | -0,24% | 377 | 589 556 | 8,4300 | 8,4900 | 8,3300 | 28.11 17:00 |
CORMAY | 0,6800 | -0,0200 | -2,86% | 185 | 53 281 | 0,7040 | 0,7080 | 0,6440 | 28.11 17:00 |
ELEKTROTI | 15,8600 | -0,0200 | -0,13% | 155 | 328 696 | 16,0000 | 16,1000 | 15,7400 | 28.11 17:00 |
ENERGA | 8,7800 | -0,0200 | -0,23% | 62 | 196 028 | 8,7600 | 8,8200 | 8,7000 | 28.11 17:03 |
INC | 2,3200 | -0,0200 | -0,85% | 34 | 33 309 | 2,3400 | 2,3400 | 2,1500 | 28.11 17:00 |
LARQ | 1,4800 | -0,0200 | -1,33% | 11 | 29 454 | 1,4900 | 1,5000 | 1,4800 | 28.11 15:50 |
LENTEX | 6,9000 | -0,0200 | -0,29% | 13 | 27 228 | 6,9200 | 6,9600 | 6,9000 | 28.11 15:58 |
MARVIPOL | 7,0800 | -0,0200 | -0,28% | 65 | 94 337 | 7,0200 | 7,1000 | 6,9200 | 28.11 16:49 |
OPTEAM | 6,1000 | -0,0200 | -0,33% | 3 | 1 586 | 6,1000 | 6,1000 | 6,1000 | 28.11 12:14 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
TRAKCJA | 1,6250 | -0,0200 | -1,22% | 68 | 80 407 | 1,6400 | 1,6600 | 1,6050 | 28.11 16:06 |
WIKANA | 4,8600 | -0,0200 | -0,41% | 4 | 1 965 | 4,8000 | 4,8600 | 4,8000 | 28.11 13:37 |
ZREMB | 3,6150 | -0,0250 | -0,69% | 18 | 4 591 | 3,6300 | 3,6300 | 3,5200 | 28.11 16:47 |
06MAGNA | 3,8600 | -0,0300 | -0,77% | 62 | 75 314 | 3,8600 | 3,8700 | 3,8300 | 28.11 17:00 |
BIOTON | 3,5150 | -0,0300 | -0,85% | 144 | 166 709 | 3,5000 | 3,5400 | 3,5000 | 28.11 17:00 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 18 | 8 880 | 0,5840 | 0,6000 | 0,5740 | 04.05 17:00 |
FASTFIN | 1,0100 | -0,0300 | -2,88% | 2 | 1 212 | 1,0100 | 1,0100 | 1,0100 | 03.10 11:00 |
LUBAWA | 2,1840 | -0,0300 | -1,36% | 375 | 541 948 | 2,2020 | 2,2400 | 2,1600 | 28.11 17:02 |
PLAZACNTR | 2,4600 | -0,0300 | -1,20% | 112 | 159 297 | 2,5500 | 2,5500 | 2,4200 | 28.11 17:04 |
GTC | 4,9300 | -0,0400 | -0,80% | 12 | 12 123 | 4,9500 | 4,9700 | 4,9100 | 28.11 17:00 |
JWWINVEST | 2,5200 | -0,0400 | -1,56% | 13 | 4 979 | 2,5600 | 2,5600 | 2,4200 | 28.11 16:45 |
MAXCOM | 8,9400 | -0,0400 | -0,45% | 25 | 14 625 | 8,9400 | 8,9400 | 8,7200 | 28.11 14:50 |
MONNARI | 5,5000 | -0,0400 | -0,72% | 16 | 51 101 | 5,5400 | 5,5400 | 5,4600 | 28.11 16:12 |
SILVAIR-REGS | 4,5000 | -0,0400 | -0,88% | 13 | 41 932 | 4,5400 | 4,9800 | 4,5000 | 28.11 10:11 |
SOLAR | 4,1600 | -0,0400 | -0,95% | 6 | 2 617 | 4,2000 | 4,2000 | 4,1600 | 28.11 15:52 |
UNIBEP | 9,3800 | -0,0400 | -0,42% | 38 | 52 459 | 9,5000 | 9,5800 | 9,3800 | 28.11 16:28 |
VRG | 3,2400 | -0,0400 | -1,22% | 56 | 402 263 | 3,2700 | 3,2900 | 3,2000 | 28.11 17:00 |
IMMOBILE | 2,8900 | -0,0500 | -1,70% | 7 | 6 257 | 2,9600 | 2,9600 | 2,8700 | 28.11 16:27 |
APSENERGY | 3,7700 | -0,0600 | -1,57% | 8 | 3 342 | 3,8100 | 3,8100 | 3,7700 | 28.11 16:34 |
CLNPHARMA | 14,3400 | -0,0600 | -0,42% | 163 | 245 997 | 14,6000 | 14,7600 | 14,3200 | 28.11 17:00 |
ZUE | 6,5000 | -0,0600 | -0,91% | 21 | 36 450 | 6,5600 | 6,5600 | 6,4200 | 28.11 16:34 |
VISTAL | 0,5990 | -0,0610 | -9,24% | 669 | 640 076 | 0,6360 | 0,6990 | 0,5820 | 03.10 17:00 |
GLCOSMED | 3,8900 | -0,0700 | -1,77% | 52 | 98 859 | 3,9500 | 3,9500 | 3,8300 | 28.11 17:00 |
KCI | 1,0300 | -0,0700 | -6,36% | 256 | 494 142 | 1,0900 | 1,1200 | 1,0100 | 28.11 17:00 |
PATENTUS | 3,7100 | -0,0700 | -1,85% | 70 | 106 241 | 3,7800 | 3,7800 | 3,6000 | 28.11 17:00 |
COMPREMUM | 2,2600 | -0,0800 | -3,42% | 70 | 116 316 | 2,3500 | 2,3500 | 2,2500 | 28.11 17:00 |
MERCATOR | 41,5800 | -0,0800 | -0,19% | 88 | 101 477 | 41,6800 | 41,8600 | 41,2600 | 28.11 17:00 |
RAEN | 0,7820 | -0,0880 | -10,11% | 141 | 197 459 | 0,8780 | 0,8800 | 0,7400 | 28.11 17:00 |
ALTUS | 2,3600 | -0,1000 | -4,07% | 24 | 11 330 | 2,4000 | 2,5000 | 2,3600 | 28.11 17:00 |
APATOR | 15,1500 | -0,1000 | -0,66% | 104 | 230 550 | 15,2000 | 15,3500 | 15,1000 | 28.11 17:00 |
FERRO | 26,6000 | -0,1000 | -0,37% | 52 | 71 297 | 26,9000 | 26,9000 | 26,5000 | 28.11 17:00 |
GAMEOPS | 26,8000 | -0,1000 | -0,37% | 35 | 117 223 | 26,9000 | 27,0000 | 26,4000 | 28.11 17:00 |
KINOPOL | 14,0000 | -0,1000 | -0,71% | 6 | 3 741 | 14,1000 | 14,1000 | 14,0000 | 28.11 16:17 |
ODLEWNIE | 8,7500 | -0,1000 | -1,13% | 23 | 26 495 | 8,8500 | 8,8500 | 8,7500 | 28.11 16:25 |
PANOVA | 15,6000 | -0,1000 | -0,64% | 2 | 21 325 | 15,6000 | 15,6000 | 15,6000 | 28.11 12:54 |
PJPMAKRUM | 14,8000 | -0,1000 | -0,67% | 17 | 7 582 | 14,8000 | 14,8000 | 14,6000 | 28.11 11:03 |
STSHOLDING | 24,6000 | -0,1000 | -0,40% | 28 | 80 703 | 24,6500 | 24,7000 | 24,5500 | 04.10 17:00 |
TOYA | 7,4300 | -0,1000 | -1,33% | 218 | 551 273 | 7,5300 | 7,7900 | 7,2300 | 28.11 17:00 |
INTERBUD | 1,8500 | -0,1300 | -6,57% | 178 | 155 045 | 2,0000 | 2,1600 | 1,8400 | 28.11 17:00 |
PMPG | 3,2400 | -0,1400 | -4,14% | 2 | 66 | 3,3800 | 3,3800 | 3,2400 | 28.11 16:29 |
CIGAMES | 2,9400 | -0,1450 | -4,70% | 1 270 | 3 537 552 | 3,1400 | 3,1400 | 2,9200 | 28.11 17:00 |
CITYSERV | 5,6500 | -0,1500 | -2,59% | 4 | 1 225 | 5,5500 | 5,6500 | 5,5500 | 28.11 16:47 |
MOSTALPLC | 18,0000 | -0,1500 | -0,83% | 12 | 7 277 | 18,1500 | 18,1500 | 17,8000 | 28.11 15:23 |
BUMECH | 21,7800 | -0,1600 | -0,73% | 152 | 177 485 | 21,7600 | 22,1800 | 21,5800 | 28.11 17:00 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 40 | 195 471 | 1,7200 | 1,8900 | 1,5600 | 28.09 17:00 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
ALLEGRO | 29,0600 | -0,1900 | -0,65% | 7 929 | 52 394 452 | 29,2400 | 29,5550 | 28,9200 | 28.11 17:02 |
ABPL | 61,2000 | -0,2000 | -0,33% | 43 | 51 464 | 61,0000 | 61,8000 | 61,0000 | 28.11 17:00 |
CIECH | 53,0000 | -0,2000 | -0,38% | 84 | 544 366 | 53,2000 | 53,4000 | 53,0000 | 06.11 17:00 |
DEBICA | 68,6000 | -0,2000 | -0,29% | 31 | 34 206 | 69,0000 | 69,0000 | 68,2000 | 28.11 16:44 |
GRUPRACUJ | 57,5000 | -0,2000 | -0,35% | 173 | 668 159 | 58,9000 | 58,9000 | 56,6000 | 28.11 17:03 |
HELIO | 19,4000 | -0,2000 | -1,02% | 4 | 1 397 | 19,7000 | 19,7000 | 19,4000 | 28.11 14:11 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 44 | 98 740 | 1,2800 | 1,2800 | 1,0500 | 28.09 17:00 |
PHN | 11,5000 | -0,2000 | -1,71% | 12 | 14 021 | 11,7500 | 11,7500 | 11,4000 | 28.11 11:13 |
PULAWY | 60,8000 | -0,2000 | -0,33% | 34 | 225 505 | 61,4000 | 61,8000 | 60,4000 | 28.11 17:02 |
SECOGROUP | 28,0000 | -0,2000 | -0,71% | 5 | 13 370 | 27,2000 | 28,2000 | 27,2000 | 23.11 17:00 |
UNICREDIT | 109,5800 | -0,2000 | -0,18% | 1 | 219 | 109,5800 | 109,5800 | 109,5800 | 24.11 14:33 |
VOXEL | 68,8000 | -0,2000 | -0,29% | 90 | 167 017 | 69,0000 | 69,0000 | 66,0000 | 28.11 16:47 |
ACTION | 18,6200 | -0,2200 | -1,17% | 288 | 264 165 | 18,8600 | 18,9600 | 18,5000 | 28.11 17:03 |
PHOTON | 8,6000 | -0,2300 | -2,60% | 40 | 63 076 | 8,8000 | 8,9700 | 8,6000 | 28.11 17:04 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 33 | 44 197 | 1,4500 | 1,4500 | 1,2100 | 08.12 16:45 |
AILLERON | 18,3500 | -0,2500 | -1,34% | 85 | 243 107 | 18,3500 | 18,6000 | 18,1500 | 28.11 17:00 |
PURE | 9,7500 | -0,2500 | -2,50% | 193 | 306 665 | 10,0000 | 10,0000 | 9,6600 | 28.11 17:00 |
BOGDANKA | 34,6400 | -0,2600 | -0,74% | 543 | 1 533 279 | 35,0000 | 35,0200 | 34,4000 | 28.11 17:00 |
ACAUTOGAZ | 26,6000 | -0,3000 | -1,12% | 23 | 42 947 | 27,0000 | 27,0000 | 26,5000 | 28.11 15:59 |
BIOPLANET | 11,0000 | -0,3000 | -2,65% | 23 | 34 642 | 11,1000 | 11,8000 | 11,0000 | 28.11 15:06 |
CASPAR | 10,2000 | -0,3000 | -2,86% | 23 | 38 053 | 10,5000 | 10,5000 | 9,5000 | 28.11 17:00 |
COMPERIA | 6,5000 | -0,3000 | -4,41% | 2 | 8 450 | 6,5000 | 6,5000 | 6,5000 | 28.11 11:20 |
DGA | 7,5500 | -0,3000 | -3,82% | 3 | 1 280 | 8,1000 | 8,1000 | 7,5500 | 28.11 14:48 |
GENOMTEC | 11,0000 | -0,3000 | -2,65% | 63 | 136 981 | 11,3000 | 11,3000 | 10,9000 | 28.11 17:03 |
MERCOR | 25,1000 | -0,3000 | -1,18% | 13 | 16 508 | 25,4000 | 25,4000 | 25,0000 | 28.11 17:00 |
MLSYSTEM | 54,5000 | -0,3000 | -0,55% | 81 | 160 102 | 54,8000 | 55,0000 | 54,5000 | 28.11 17:00 |
MOVIEGAMES | 28,9000 | -0,3500 | -1,20% | 164 | 130 802 | 29,1000 | 29,5000 | 28,7000 | 28.11 17:00 |
RAWLPLUG | 14,4000 | -0,3500 | -2,37% | 4 | 5 618 | 14,7500 | 14,7500 | 14,4000 | 28.11 17:00 |
REMAK | 13,9000 | -0,3500 | -2,46% | 10 | 14 913 | 14,2500 | 14,2500 | 13,9000 | 28.11 16:38 |
JSW | 40,8400 | -0,3600 | -0,87% | 3 500 | 17 434 832 | 41,2000 | 41,4900 | 40,7600 | 28.11 17:04 |
GRUPAAZOTY | 20,9200 | -0,3800 | -1,78% | 1 538 | 4 665 239 | 21,3000 | 21,3000 | 20,9000 | 28.11 17:00 |
DADELO | 16,2000 | -0,4000 | -2,41% | 3 | 1 588 | 16,7000 | 16,7000 | 16,2000 | 28.11 10:54 |
FON | 11,6000 | -0,4000 | -3,33% | 49 | 39 337 | 11,4000 | 11,8000 | 11,3000 | 28.11 16:43 |
GOBARTO | 28,0000 | -0,4000 | -1,41% | 26 | 53 772 | 27,0000 | 28,0000 | 26,8000 | 28.11 17:00 |
MCI | 19,1000 | -0,4000 | -2,05% | 111 | 896 372 | 19,2000 | 19,7500 | 19,0500 | 28.09 17:03 |
MUZA | 14,1000 | -0,4000 | -2,76% | 6 | 3 869 | 14,1000 | 14,5000 | 14,1000 | 28.11 15:52 |
SEKO | 10,4000 | -0,4000 | -3,70% | 6 | 7 715 | 10,3000 | 10,4000 | 10,2000 | 28.11 14:04 |
CDRL | 13,5000 | -0,5000 | -3,57% | 9 | 13 532 | 14,1000 | 14,1000 | 13,4000 | 28.11 12:10 |
EMCINSMED | 8,0000 | -0,5000 | -5,88% | 5 | 211 | 8,5000 | 8,5000 | 8,0000 | 28.11 15:41 |
ERBUD | 34,3000 | -0,5000 | -1,44% | 37 | 28 299 | 34,7000 | 34,7000 | 34,0000 | 28.11 15:55 |
EUROTEL | 37,0000 | -0,5000 | -1,33% | 74 | 203 198 | 37,4000 | 37,5000 | 37,0000 | 28.11 17:00 |
TENDERHUT | 10,5000 | -0,5000 | -4,55% | 14 | 14 388 | 11,0000 | 11,0000 | 10,2000 | 28.11 16:15 |
SUNEX | 12,9000 | -0,5200 | -3,87% | 538 | 1 040 333 | 12,9200 | 13,0800 | 12,4800 | 28.11 17:04 |
FASING | 13,6000 | -0,6000 | -4,23% | 20 | 51 108 | 14,2000 | 14,2000 | 13,6000 | 28.11 14:08 |
BIGCHEESE | 20,6000 | -0,7000 | -3,29% | 85 | 73 148 | 21,0000 | 21,6000 | 20,2000 | 28.11 15:42 |
RAFAMET | 16,0000 | -0,7000 | -4,19% | 4 | 6 014 | 16,7000 | 16,7000 | 16,0000 | 24.11 10:04 |
DECORA | 53,4000 | -0,8000 | -1,48% | 56 | 69 507 | 52,0000 | 54,0000 | 51,6000 | 28.11 17:00 |
VOTUM | 37,9000 | -0,8000 | -2,07% | 345 | 1 112 486 | 38,3500 | 39,0500 | 37,7000 | 28.11 17:00 |
MEGARON | 8,6500 | -0,8500 | -8,95% | 1 | 216 | 8,6500 | 8,6500 | 8,6500 | 06.10 15:00 |
BRAND24 | 35,2000 | -0,9000 | -2,49% | 49 | 60 825 | 36,0000 | 36,1000 | 34,5000 | 28.11 16:42 |
HARPER | 12,5000 | -0,9500 | -7,06% | 765 | 2 247 897 | 13,4500 | 14,3500 | 12,5000 | 28.11 17:00 |
CREOTECH | 224,0000 | -1,0000 | -0,44% | 26 | 57 335 | 227,0000 | 228,0000 | 224,0000 | 28.11 16:48 |
SNIEZKA | 82,4000 | -1,0000 | -1,20% | 18 | 35 457 | 83,4000 | 83,4000 | 82,4000 | 28.11 16:48 |
STALPROD | 213,0000 | -1,0000 | -0,47% | 86 | 744 738 | 214,0000 | 215,0000 | 213,0000 | 28.11 17:01 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 1 | 62 | 31,0000 | 31,0000 | 31,0000 | 17.05 09:49 |
SESCOM | 40,6000 | -1,2000 | -2,87% | 2 | 529 | 41,8000 | 41,8000 | 40,6000 | 28.11 16:12 |
NOVATURAS | 17,4500 | -1,2500 | -6,68% | 1 | 1 047 | 17,4500 | 17,4500 | 17,4500 | 28.11 12:24 |
DIGITANET | 24,7000 | -1,3000 | -5,00% | 36 | 43 883 | 25,5000 | 25,7000 | 24,2000 | 28.11 17:00 |
IBSM | 86,6000 | -1,4000 | -1,59% | 8 | 7 121 | 88,6000 | 88,6000 | 86,6000 | 28.11 16:48 |
VERCOM | 64,4000 | -1,4000 | -2,13% | 44 | 92 841 | 65,2000 | 65,8000 | 64,4000 | 28.11 17:01 |
MANGATA | 86,5000 | -1,5000 | -1,70% | 3 | 1 209 | 86,0000 | 86,5000 | 85,0000 | 28.11 12:04 |
CDPROJEKT | 107,9500 | -1,6500 | -1,51% | 6 101 | 41 451 372 | 109,4500 | 109,6000 | 106,8500 | 28.11 17:00 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 16 | 971 786 | 483,0000 | 483,0000 | 480,0000 | 13.01 14:31 |
PEP | 73,2000 | -2,4000 | -3,17% | 161 | 483 945 | 75,0000 | 75,7000 | 72,7000 | 28.11 17:03 |
IIAAV | 82,4000 | -2,6000 | -3,06% | 1 | 8 240 | 82,4000 | 82,4000 | 82,4000 | 15.11 14:21 |
CEZ | 174,0000 | -4,0000 | -2,25% | 43 | 84 903 | 178,1000 | 178,1000 | 170,5000 | 28.11 17:00 |
URTESTE | 84,0000 | -4,0000 | -4,55% | 34 | 63 243 | 85,0000 | 85,0000 | 82,0000 | 28.11 17:00 |
CLOUD | 64,0000 | -4,4000 | -6,43% | 70 | 149 702 | 67,6000 | 67,6000 | 64,0000 | 28.11 16:37 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 4 | 10 534 | 388,0000 | 388,0000 | 374,0000 | 01.12 09:16 |
SPYROSOFT | 438,0000 | -17,0000 | -3,74% | 31 | 73 484 | 446,0000 | 452,0000 | 434,0000 | 28.11 17:00 |