Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
MBANK
343,6000 15,6000 4,76% 744 6 494 987 330,0000 343,6000 328,2000 24.09 10:52
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
11BIT
388,0000 4,0000 1,04% 58 204 887 384,0000 388,0000 383,0000 24.09 10:43
CDPROJEKT
246,8000 3,4000 1,40% 434 5 276 275 243,7000 247,0000 242,3000 24.09 10:49
NEUCA
345,0000 3,0000 0,88% 32 113 861 343,0000 348,0000 343,0000 24.09 10:47
COMARCH
182,0000 2,5000 1,39% 3 2 162 180,0000 182,0000 180,0000 24.09 10:14
MANGATA
67,5000 2,5000 3,85% 1 68 67,5000 67,5000 67,5000 24.09 09:01
CCC
125,3000 2,1000 1,70% 624 3 372 881 124,3000 125,8000 123,9000 24.09 10:52
INTERCARS
211,0000 2,0000 0,96% 2 8 440 211,0000 211,0000 211,0000 24.09 09:00
KETY
296,0000 2,0000 0,68% 18 76 242 296,0000 296,0000 294,0000 24.09 10:39
XTPL
122,0000 2,0000 1,67% 9 58 196 120,0000 122,0000 119,0000 23.09 16:20
CLNPHARMA
45,0000 1,5500 3,57% 145 325 589 44,3500 45,4500 44,2000 24.09 10:49
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
BUDIMEX
131,0000 1,4000 1,08% 9 10 776 129,6000 131,0000 129,6000 24.09 10:34
NOVITA
39,9000 1,2000 3,10% 10 122 242 38,7000 40,0000 38,7000 19.09 16:07
UNICREDIT
47,5000 1,0400 2,24% 1 570 47,5000 47,5000 47,5000 19.09 09:21
ACAUTOGAZ
41,0000 1,0000 2,50% 5 17 866 40,8000 41,2000 40,8000 24.09 10:24
MENNICA
23,0000 1,0000 4,55% 3 16 514 23,0000 23,0000 23,0000 24.09 10:23
CEZ
88,1500 0,9000 1,03% 5 176 300 88,1500 88,1500 88,1500 20.09 11:04
MABION
80,5000 0,9000 1,13% 25 46 558 79,5000 81,0000 78,7000 24.09 10:37
BEDZIN
15,7000 0,8500 5,72% 3 8 432 15,2000 15,7000 14,7000 24.09 10:02
SUWARY
11,7000 0,8000 7,34% 1 59 11,7000 11,7000 11,7000 24.09 09:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
DINOPL
154,2000 0,6000 0,39% 319 1 721 063 155,1000 155,1000 153,2000 24.09 10:42
HYDROTOR
35,0000 0,6000 1,74% 1 35 35,0000 35,0000 35,0000 24.09 09:00
OEX
17,3000 0,6000 3,59% 1 87 17,3000 17,3000 17,3000 18.09 09:00
PEKAO
102,6000 0,6000 0,59% 283 2 889 401 102,9000 103,2000 102,3500 24.09 10:51
SANPL
309,8000 0,6000 0,19% 391 2 913 609 312,8000 312,8000 305,2000 24.09 10:50
FERRO
13,5500 0,5500 4,23% 27 50 273 13,2000 13,7500 13,0000 24.09 10:51
ALIOR
39,8600 0,5200 1,32% 218 1 311 012 39,5000 40,0600 39,3800 24.09 10:52
IIAAV
109,8000 0,5000 0,46% 1 1 098 109,8000 109,8000 109,8000 24.09 09:42
KRUK
152,3000 0,5000 0,33% 148 1 274 563 152,0000 152,5000 151,2000 24.09 10:49
SNIEZKA
65,5000 0,5000 0,77% 7 13 466 65,0000 66,0000 65,0000 24.09 10:01
KGHM
79,1000 0,4600 0,58% 674 5 290 254 78,7200 79,8000 78,7200 24.09 10:49
EKOEXPORT
5,2400 0,4400 9,17% 157 249 232 4,8350 5,2600 4,6500 24.09 10:52
ASSECOBS
29,6000 0,4000 1,37% 1 59 29,6000 29,6000 29,6000 24.09 09:00
ATM
10,4000 0,4000 4,00% 1 21 10,4000 10,4000 10,4000 24.09 09:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
INC
1,8100 0,3800 26,57% 78 86 404 1,5000 1,8100 1,5000 24.09 10:45
CDRL
19,8500 0,3500 1,79% 4 1 824 19,5000 19,8500 19,5000 24.09 09:51
BETACOM
10,0000 0,3100 3,20% 1 50 10,0000 10,0000 10,0000 24.09 09:00
INTERAOLT
13,7500 0,2500 1,85% 11 23 685 13,6500 13,8000 13,6500 24.09 10:01
PKOBP
38,9500 0,2500 0,65% 995 19 451 906 38,8200 39,1000 38,6800 24.09 10:52
APLISENS
11,3000 0,2000 1,80% 1 1 130 11,3000 11,3000 11,3000 24.09 09:11
ASSECOPOL
50,6000 0,2000 0,40% 69 506 082 50,4000 50,8500 50,4000 24.09 10:52
BEST
22,2000 0,2000 0,91% 3 1 998 22,0000 22,2000 21,4000 18.09 14:28
LIVECHAT
36,5000 0,2000 0,55% 20 45 270 36,4000 36,6000 36,4000 24.09 10:31
LOTOS
86,6600 0,2000 0,23% 560 5 227 062 86,0000 86,9800 85,1800 24.09 10:51
MLSYSTEM
21,1000 0,2000 0,96% 1 1 604 21,1000 21,1000 21,1000 24.09 09:04
NOVATURAS
27,4000 0,2000 0,74% 1 1 370 27,4000 27,4000 27,4000 18.09 13:19
PHN
12,0000 0,2000 1,69% 2 119 11,8500 12,0000 11,8500 24.09 09:00
PLAYWAY
189,0000 0,2000 0,11% 54 279 860 188,0000 191,0000 187,0000 24.09 10:43
SESCOM
27,2000 0,2000 0,74% 1 27 27,2000 27,2000 27,2000 24.09 09:00
INTERFERI
4,0600 0,1800 4,64% 1 49 4,0600 4,0600 4,0600 11.09 09:00
NORTCOAST
5,9600 0,1800 3,11% 16 6 144 5,9600 6,0600 5,9400 24.09 10:31
CELTIC
6,0500 0,1500 2,54% 1 502 6,0500 6,0500 6,0500 20.09 15:05
PEMANAGER
12,3000 0,1500 1,23% 3 2 770 12,1500 12,3000 12,1500 24.09 09:30
PROVIDENT
6,1500 0,1500 2,50% 1 12 6,1500 6,1500 6,1500 24.09 09:01
VOTUM
11,8500 0,1500 1,28% 1 237 11,8500 11,8500 11,8500 24.09 09:00
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
GETIN
1,5380 0,1280 9,08% 1 110 4 706 717 1,6000 1,6360 1,5000 24.09 10:52
ELBUDOWA
6,5200 0,1200 1,87% 55 111 430 6,5200 6,9000 6,5000 24.09 10:44
PLAY
27,3800 0,1200 0,44% 308 1 386 246 27,3000 27,4800 27,2200 24.09 10:52
RAWLPLUG
8,9000 0,1200 1,37% 1 18 8,9000 8,9000 8,9000 24.09 09:00
BUMECH
3,9700 0,1150 2,98% 29 30 715 3,8500 3,9800 3,7000 24.09 10:42
PZU
37,4700 0,1100 0,29% 577 7 425 925 37,5300 37,5600 37,3200 24.09 10:52
URSUS
1,5700 0,1100 7,53% 307 702 214 1,5300 1,5800 1,5040 24.09 10:52
ZASTAL
2,1000 0,1100 5,53% 4 840 2,1000 2,1000 2,1000 23.09 15:00
ALUMETAL
34,7000 0,1000 0,29% 4 4 041 34,6000 34,7000 34,4000 24.09 10:51
ATREM
2,1500 0,1000 4,88% 1 4 2,1500 2,1500 2,1500 23.09 09:00
BOGDANKA
38,8000 0,1000 0,26% 70 178 235 38,6000 39,0000 38,5000 24.09 10:52
ENTER
34,6000 0,1000 0,29% 1 69 34,6000 34,6000 34,6000 24.09 09:02
GRODNO
3,8000 0,1000 2,70% 3 1 904 3,7800 3,8000 3,7800 24.09 10:35
OAT
10,1000 0,1000 1,00% 2 1 061 10,4000 10,4000 10,1000 24.09 09:08
PANOVA
11,9000 0,1000 0,85% 14 87 977 11,9000 12,0000 11,6000 23.09 15:08
POLWAX
3,2200 0,1000 3,21% 2 1 015 3,2800 3,2800 3,2200 24.09 10:11
QUANTUM
13,6000 0,1000 0,74% 1 6 800 13,6000 13,6000 13,6000 23.09 10:23
REINO
1,7500 0,1000 6,06% 4 9 775 1,7200 1,7500 1,7200 24.09 09:13
VINDEXUS
8,2600 0,1000 1,23% 10 12 705 8,1400 8,2600 8,1400 24.09 10:09
VOXEL
31,5000 0,1000 0,32% 2 1 985 31,5000 31,5000 31,5000 24.09 10:22
WITTCHEN
14,1000 0,1000 0,71% 16 592 14,1000 14,1000 14,1000 24.09 09:42
ZEPAK
7,3200 0,1000 1,39% 3 2 040 7,2200 7,3200 7,2200 24.09 09:07
MARVIPOL
3,5700 0,0900 2,59% 12 23 502 3,4800 3,5900 3,4800 24.09 10:40
ENEA
9,0200 0,0850 0,95% 185 385 897 9,0000 9,0700 8,9350 24.09 10:51
NTTSYSTEM
2,1900 0,0800 3,79% 1 2 2,1900 2,1900 2,1900 24.09 09:01
PGSSOFT
10,1800 0,0800 0,79% 3 1 111 10,2000 10,2000 10,1800 24.09 10:34
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
PLAZACNTR
1,7700 0,0700 4,12% 7 3 633 1,6900 1,8000 1,6300 23.09 17:00
FAMUR
3,6750 0,0650 1,80% 44 152 249 3,6600 3,7150 3,6400 24.09 10:41
ARCUS
3,1600 0,0600 1,94% 7 22 095 2,9600 3,1600 2,9200 24.09 10:47
BORYSZEW
4,5000 0,0600 1,35% 9 19 637 4,5000 4,5000 4,4750 24.09 10:42
CAPITAL
1,2600 0,0600 5,00% 1 139 1,2600 1,2600 1,2600 23.09 15:25
FEERUM
9,9200 0,0600 0,61% 1 10 9,9200 9,9200 9,9200 24.09 09:00
MUZA
2,7800 0,0600 2,21% 1 28 2,7800 2,7800 2,7800 19.09 15:04
RANKPROGR
1,2900 0,0600 4,88% 1 1 1,2900 1,2900 1,2900 24.09 09:21
UNIBEP
6,1600 0,0600 0,98% 1 123 6,1600 6,1600 6,1600 24.09 09:00
ECHO
4,7300 0,0550 1,18% 9 6 877 4,6750 4,7300 4,6750 24.09 10:28
DELKO
8,2000 0,0500 0,61% 6 10 054 8,3000 8,3000 8,2000 23.09 15:09
EUROHOLD
5,8500 0,0500 0,86% 2 35 5,8500 5,8500 5,8500 20.09 09:11
GTC
9,3600 0,0500 0,54% 2 534 9,3600 9,3600 9,3600 24.09 10:41
IDEABANK
3,0300 0,0500 1,68% 256 629 879 3,1700 3,1950 3,0050 24.09 10:49
LSISOFT
14,3000 0,0500 0,35% 13 26 426 13,8500 14,3000 13,8000 23.09 12:09
MEDIACAP
2,4000 0,0500 2,13% 5 32 634 2,3400 2,4000 2,3400 24.09 09:47
MILLENNIUM
5,9150 0,0500 0,85% 196 938 623 5,8200 5,9700 5,8100 24.09 10:51
PATENTUS
1,3500 0,0500 3,85% 5 9 488 1,2700 1,3500 1,2500 23.09 17:00
QUERCUS
2,2100 0,0500 2,31% 1 663 2,2100 2,2100 2,2100 23.09 17:00
STELMET
7,9000 0,0500 0,64% 9 11 131 7,9000 7,9000 7,9000 23.09 15:00
SYGNITY
2,5700 0,0500 1,98% 7 383 2,5000 2,5800 2,4800 24.09 10:01
BAHOLDING
1,5540 0,0460 3,05% 50 60 275 1,5220 1,5600 1,5200 24.09 10:38
4FUNMEDIA
7,1400 0,0400 0,56% 3 357 7,1600 7,1600 7,1400 24.09 09:34
ESSYSTEM
2,7000 0,0400 1,50% 1 5 2,7000 2,7000 2,7000 24.09 09:00
EUROCASH
21,4400 0,0400 0,19% 219 1 024 222 21,5200 21,5200 21,1400 24.09 10:50
JHMDEV
1,5900 0,0400 2,58% 1 3 1,5900 1,5900 1,5900 24.09 09:01
JWCONSTR
2,7800 0,0400 1,46% 3 4 064 2,7800 2,7800 2,7800 24.09 09:16
LENA
3,1800 0,0400 1,27% 6 6 443 3,1900 3,1900 3,1800 24.09 09:36
SKOTAN
1,0700 0,0400 3,88% 19 14 962 1,0900 1,0900 1,0200 24.09 10:16
SLEEPZAG
0,7400 0,0400 5,71% 1 11 0,7400 0,7400 0,7400 24.09 09:00
WADEX
6,5000 0,0400 0,62% 3 975 6,5000 6,5000 6,5000 24.09 09:03
WORKSERV
1,0440 0,0340 3,37% 8 10 543 1,0100 1,0580 1,0100 24.09 10:21
CZTOREBKA
0,4000 0,0300 8,11% 1 2 0,4000 0,4000 0,4000 19.09 15:00
ENERGA
6,5400 0,0300 0,46% 150 494 540 6,5850 6,6100 6,4500 24.09 10:49
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
TRANSPOL
2,9300 0,0300 1,03% 6 22 409 2,9000 2,9300 2,9000 24.09 10:12
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
TXM
0,1710 0,0220 14,77% 14 12 587 0,1600 0,1710 0,1600 23.09 15:00
WINVEST
0,0510 0,0210 70,00% 4 170 0,0510 0,0510 0,0510 31.07 11:06
ASBIS
2,4100 0,0200 0,84% 22 44 378 2,4100 2,4300 2,3750 24.09 10:48
ATMGRUPA
4,6500 0,0200 0,43% 4 11 514 4,6500 4,6500 4,6000 24.09 10:40
CPGROUP
6,0200 0,0200 0,33% 2 18 993 6,0200 6,0200 6,0200 24.09 09:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
LARQ
3,0800 0,0200 0,65% 1 15 3,0800 3,0800 3,0800 24.09 09:00
MOSTALWAR
4,3200 0,0200 0,47% 1 73 4,3200 4,3200 4,3200 24.09 09:00
OPENFIN
1,0200 0,0200 2,00% 14 23 240 0,9900 1,0500 0,9900 24.09 09:54
PGO
1,3900 0,0200 1,46% 1 1 1,3900 1,3900 1,3900 24.09 09:00
RESBUD
0,4000 0,0200 5,26% 9 4 853 0,3900 0,4000 0,3900 23.09 15:00
SILVAIR-REGS
7,6400 0,0200 0,26% 4 1 144 7,6200 7,6400 7,6200 24.09 10:15
SYNEKTIK
14,2200 0,0200 0,14% 7 2 149 14,3000 14,3000 13,7600 24.09 10:36
TRAKCJA
2,0100 0,0200 1,01% 16 30 254 1,9660 2,0200 1,9660 24.09 10:46
LIBET
0,5680 0,0180 3,27% 1 11 0,5680 0,5680 0,5680 24.09 09:25
REDAN
0,2680 0,0160 6,35% 5 6 094 0,2600 0,2680 0,2600 20.09 15:00
MOJ
0,7050 0,0150 2,17% 3 1 817 0,7050 0,7050 0,7050 23.09 13:37
ATLASEST
1,5400 0,0100 0,65% 3 1 733 1,4800 1,5400 1,4650 23.09 17:00
DEVELIA
2,2600 0,0100 0,44% 8 6 283 2,2550 2,2600 2,2550 24.09 10:41
ERGIS
2,4000 0,0100 0,42% 1 2 040 2,4000 2,4000 2,4000 23.09 09:00
GROCLIN
1,8600 0,0100 0,54% 3 1 042 1,8600 1,8600 1,8600 24.09 10:03
INVISTA
0,5100 0,0100 2,00% 1 1 0,5100 0,5100 0,5100 17.09 10:44
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
LUBAWA
0,9100 0,0100 1,11% 52 137 470 0,8900 0,9160 0,8800 24.09 10:42
OTMUCHOW
1,5300 0,0100 0,66% 1 8 1,5300 1,5300 1,5300 24.09 09:00
PMPG
1,1300 0,0100 0,89% 1 904 1,1300 1,1300 1,1300 24.09 09:59
RAFAKO
1,0300 0,0100 0,98% 76 97 018 1,0200 1,0380 1,0200 24.09 10:45
SETANTA
3,7800 0,0100 0,27% 2 775 3,7800 3,7800 3,7800 24.09 09:23
WIKANA
1,1100 0,0100 0,91% 14 7 897 1,1000 1,1100 1,0300 23.09 16:21
ZAMET
0,9000 0,0100 1,12% 9 19 821 0,8950 0,9300 0,8800 24.09 10:16
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
HARPER
0,1060 0,0060 6,00% 2 223 0,1065 0,1065 0,1060 23.09 15:00
COGNOR
1,7050 0,0050 0,29% 19 17 241 1,7100 1,7150 1,7050 24.09 10:47
GETINOBLE
0,3700 0,0050 1,37% 403 949 701 0,3765 0,3870 0,3665 24.09 10:52
KREC
4,6600 0,0050 0,11% 3 5 126 4,6600 4,6600 4,6600 24.09 09:00
PCCEXOL
1,5400 0,0050 0,33% 39 5 533 1,5200 1,5400 1,5100 23.09 15:41
PGNIG
4,8740 0,0040 0,08% 282 1 689 200 4,8800 4,9000 4,8660 24.09 10:51
TAURONPE
1,5970 0,0030 0,19% 249 778 112 1,5940 1,6140 1,5940 24.09 10:52
CORMAY
0,9990 0,0010 0,10% 14 11 691 0,9980 1,0200 0,9730 23.09 17:00
08OCTAVA
0,8500 0,0000 0,00% 1 10 0,8500 0,8500 0,8500 23.09 15:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ACTION
3,1500 0,0000 0,00% 3 509 3,0900 3,1500 3,0900 23.09 15:28
AIRWAY
0,6500 0,0000 0,00% 1 20 0,6500 0,6500 0,6500 24.09 09:34
ALTA
2,3600 0,0000 0,00% 1 2 2,3600 2,3600 2,3600 24.09 09:00
AMBRA
17,2000 0,0000 0,00% 7 7 378 17,2500 17,2500 17,2000 24.09 09:45
AMICA
114,6000 0,0000 0,00% 9 32 445 113,4000 114,6000 113,2000 24.09 09:59
ARCHICOM
14,9000 0,0000 0,00% 2 4 470 14,9000 14,9000 14,9000 24.09 09:27
ARTERIA
5,6000 0,0000 0,00% 3 1 102 5,6000 5,6000 5,3500 24.09 09:04
ATENDE
3,4400 0,0000 0,00% 1 7 3,4400 3,4400 3,4400 24.09 09:00
ATLANTAPL
5,0000 0,0000 0,00% 1 720 5,0000 5,0000 5,0000 24.09 09:00
AWBUD
0,6000 0,0000 0,00% 1 2 041 0,6000 0,6000 0,6000 24.09 09:11
BALTONA
6,2500 0,0000 0,00% 1 13 6,2500 6,2500 6,2500 24.09 09:00
BIK
16,0000 0,0000 0,00% 1 80 16,0000 16,0000 16,0000 24.09 09:00
BNPPPL
70,0000 0,0000 0,00% 8 40 858 70,0000 71,8000 70,0000 24.09 10:20
BSCDRUK
37,0000 0,0000 0,00% 4 13 061 37,0000 37,0000 37,0000 24.09 10:10
CITYSERV
9,7500 0,0000 0,00% 1 488 9,7500 9,7500 9,7500 24.09 09:27
CNT
14,4000 0,0000 0,00% 1 14 14,4000 14,4000 14,4000 24.09 09:04
COALENERG
0,4300 0,0000 0,00% 1 787 0,4300 0,4300 0,4300 24.09 09:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COMP
71,0000 0,0000 0,00% 17 394 173 70,0000 71,2000 70,0000 23.09 17:03
COMPERIA
3,2400 0,0000 0,00% 2 313 3,1000 3,2400 3,1000 09.09 15:56
DECORA
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 24.09 09:00
DOMDEV
81,8000 0,0000 0,00% 9 17 682 81,6000 81,8000 80,4000 24.09 10:10
DROP
0,1000 0,0000 0,00% 2 200 0,1000 0,1000 0,1000 18.09 15:00
DROZAPOL
1,2950 0,0000 0,00% 10 58 1,2950 1,2950 1,2950 24.09 09:15
EFEKT
17,0000 0,0000 0,00% 3 3 305 17,0000 17,0000 16,9000 24.09 10:44
ELZAB
2,1200 0,0000 0,00% 2 441 2,1600 2,1600 2,1200 24.09 10:32
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
EUROTEL
20,0000 0,0000 0,00% 3 6 881 20,4000 20,4000 20,0000 24.09 09:43
EVEREST
0,6000 0,0000 0,00% 1 12 0,6000 0,6000 0,6000 23.09 10:04
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FORTE
22,6000 0,0000 0,00% 7 11 804 22,7000 22,8500 22,4000 24.09 10:09
GLCOSMED
1,5000 0,0000 0,00% 1 12 1,5000 1,5000 1,5000 24.09 09:01
GPRE
7,0000 0,0000 0,00% 2 2 800 7,0000 7,0000 7,0000 24.09 10:46
GPW
39,9500 0,0000 0,00% 33 56 656 40,0000 40,0500 39,9000 24.09 10:46
HELIO
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 24.09 09:01
HMINWEST
14,1000 0,0000 0,00% 18 494 14,1000 14,1000 14,1000 20.09 09:00
HUBSTYLE
0,3390 0,0000 0,00% 2 246 0,3390 0,3390 0,3390 13.09 11:00
IMCOMPANY
15,5000 0,0000 0,00% 1 78 15,5000 15,5000 15,5000 24.09 09:00
IMMOBILE
2,5900 0,0000 0,00% 1 3 2,5900 2,5900 2,5900 24.09 09:01
IMPERA
1,1000 0,0000 0,00% 1 1 1,1000 1,1000 1,1000 24.09 09:00
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDYKPOL
63,0000 0,0000 0,00% 2 16 443 63,0000 63,0000 63,0000 24.09 10:05
INPRO
4,9000 0,0000 0,00% 1 10 4,9000 4,9000 4,9000 24.09 09:01
INTERBUD
0,4660 0,0000 0,00% 5 4 771 0,4100 0,4660 0,4100 17.09 15:00
INTROL
2,7000 0,0000 0,00% 1 27 2,7000 2,7000 2,7000 24.09 09:23
IPOPEMA
1,5350 0,0000 0,00% 2 3 076 1,5400 1,5400 1,5350 24.09 10:41
IQP
0,2600 0,0000 0,00% 6 977 0,2600 0,2600 0,2600 21.08 15:18
JWWINVEST
1,1100 0,0000 0,00% 10 111 1,1100 1,1100 1,1100 24.09 09:26
K2INTERNT
8,9000 0,0000 0,00% 1 659 8,9000 8,9000 8,9000 24.09 09:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KGL
12,8500 0,0000 0,00% 2 1 426 12,9000 12,9000 12,8500 24.09 09:06
KINOPOL
10,8000 0,0000 0,00% 28 37 041 10,8000 10,8000 10,5000 24.09 10:24
KONSSTALI
24,6000 0,0000 0,00% 1 25 24,6000 24,6000 24,6000 24.09 09:00
KPPD
23,2000 0,0000 0,00% 1 3 364 23,2000 23,2000 23,2000 24.09 09:03
KRAKCHEM
0,4250 0,0000 0,00% 1 9 0,4250 0,4250 0,4250 24.09 09:01
KREDYTIN
7,8500 0,0000 0,00% 1 502 7,8500 7,8500 7,8500 23.09 09:11
KRKA
270,0000 0,0000 0,00% 1 324 540 270,0000 270,0000 270,0000 24.09 10:18
LABOPRINT
9,9600 0,0000 0,00% 1 10 9,9600 9,9600 9,9600 24.09 09:21
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
MAKARONPL
4,4000 0,0000 0,00% 1 97 4,4000 4,4000 4,4000 23.09 09:40
MASTERPHA
5,5800 0,0000 0,00% 1 28 5,5800 5,5800 5,5800 24.09 09:00
MAXCOM
19,2000 0,0000 0,00% 1 38 19,2000 19,2000 19,2000 24.09 09:00
MBWS
11,5000 0,0000 0,00% 1 12 11,5000 11,5000 11,5000 23.09 09:03
MEDICALG
31,1500 0,0000 0,00% 1 62 31,1500 31,1500 31,1500 24.09 09:00
MERCOR
7,7800 0,0000 0,00% 1 31 7,7800 7,7800 7,7800 24.09 10:18
MILKILAND
0,4500 0,0000 0,00% 2 513 0,4500 0,4500 0,4500 11.09 15:00
MIRBUD
0,8000 0,0000 0,00% 16 17 575 0,8000 0,8060 0,7900 24.09 10:13
MLPGROUP
47,0000 0,0000 0,00% 4 191 49,6000 49,6000 47,0000 24.09 09:11
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MORIZON
0,6640 0,0000 0,00% 1 5 0,6640 0,6640 0,6640 24.09 09:00
MWTRADE
3,7600 0,0000 0,00% 1 376 3,7600 3,7600 3,7600 24.09 09:56
NOWAGALA
0,7350 0,0000 0,00% 16 51 996 0,7350 0,7350 0,7350 23.09 16:46
ODLEWNIE
3,4600 0,0000 0,00% 2 388 3,4600 3,4600 3,4600 24.09 09:54
ORBIS
101,5000 0,0000 0,00% 2 19 894 101,5000 101,5000 101,5000 24.09 10:03
ORION
6,4500 0,0000 0,00% 2 1 708 6,2000 6,4500 6,2000 24.09 09:04
ORZBIALY
10,1000 0,0000 0,00% 1 51 10,1000 10,1000 10,1000 24.09 09:40
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
PBG
0,0500 0,0000 0,00% 70 40 858 0,0500 0,0500 0,0500 18.09 12:56
PBKM
62,2000 0,0000 0,00% 8 46 947 62,2000 62,2000 62,0000 24.09 10:18
PBSFINANSE
0,2080 0,0000 0,00% 1 1 040 0,2080 0,2080 0,2080 23.09 11:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEKABEX
7,5500 0,0000 0,00% 16 138 488 7,5000 7,6000 7,4000 23.09 15:40
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEPEES
1,7800 0,0000 0,00% 1 4 1,7800 1,7800 1,7800 24.09 09:01
PKPCARGO
25,7000 0,0000 0,00% 31 51 487 26,0000 26,0000 25,7000 24.09 10:52
PLASTBOX
1,9000 0,0000 0,00% 1 10 1,9000 1,9000 1,9000 24.09 09:00
PLATYNINW
0,5000 0,0000 0,00% 2 260 0,5000 0,5000 0,5000 19.07 15:22
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
PRAGMAFA
11,8000 0,0000 0,00% 1 118 11,8000 11,8000 11,8000 24.09 09:17
PRIMAMODA
0,5300 0,0000 0,00% 11 8 693 0,5300 0,5300 0,5300 23.09 15:03
PRIMETECH
1,3500 0,0000 0,00% 2 195 1,3500 1,3500 1,3500 24.09 10:51
PROCAD
0,9800 0,0000 0,00% 8 737 0,9840 0,9840 0,9800 20.09 15:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
14,6000 0,0000 0,00% 2 2 438 14,6000 14,6000 14,6000 23.09 09:00
PROTEKTOR
3,7500 0,0000 0,00% 1 4 3,7500 3,7500 3,7500 23.09 09:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
RAFAMET
11,6000 0,0000 0,00% 5 58 11,6000 11,6000 11,6000 24.09 09:41
RAINBOW
25,3000 0,0000 0,00% 4 12 574 25,3000 25,4000 25,3000 24.09 10:30
REGNON
0,1000 0,0000 0,00% 4 170 0,1000 0,1000 0,1000 07.08 11:00
RELPOL
5,4000 0,0000 0,00% 2 43 5,4000 5,4000 5,4000 24.09 10:26
RONSON
0,8400 0,0000 0,00% 2 257 0,8400 0,8400 0,8400 24.09 09:25
RUBICON
0,9680 0,0000 0,00% 1 2 0,9680 0,9680 0,9680 24.09 09:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
SANWIL
0,5700 0,0000 0,00% 1 214 0,5700 0,5700 0,5700 19.09 12:33
SCOPAK
0,0800 0,0000 0,00% 1 1 200 0,0800 0,0800 0,0800 23.09 11:00
SEKO
8,6500 0,0000 0,00% 1 588 8,6500 8,6500 8,6500 24.09 09:00
SELENAFM
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 24.09 09:07
SELVITA
60,8000 0,0000 0,00% 1 1 520 60,8000 60,8000 60,8000 24.09 09:00
SFINKS
0,7800 0,0000 0,00% 15 13 548 0,7400 0,7800 0,7000 23.09 15:05
SKARBIEC
16,5000 0,0000 0,00% 1 1 650 16,5000 16,5000 16,5000 24.09 09:46
SKYLINE
0,6500 0,0000 0,00% 2 3 250 0,6500 0,6500 0,6500 24.09 09:00
SOLAR
0,4900 0,0000 0,00% 1 0 0,4900 0,4900 0,4900 24.09 10:30
SOPHARMA
10,0000 0,0000 0,00% 1 180 10,0000 10,0000 10,0000 16.09 09:00
STALEXP
3,2450 0,0000 0,00% 5 19 470 3,2450 3,2450 3,2450 24.09 10:46
STALPROD
229,0000 0,0000 0,00% 21 29 658 229,0000 229,0000 226,5000 24.09 10:34
STARHEDGE
0,6600 0,0000 0,00% 4 1 030 0,6600 0,6600 0,6600 24.09 10:07
TALANX
177,0000 0,0000 0,00% 1 1 062 177,0000 177,0000 177,0000 24.09 10:49
TARCZYNSKI
15,9000 0,0000 0,00% 1 1 590 15,9000 15,9000 15,9000 23.09 11:16
TERMOREX
1,0000 0,0000 0,00% 15 145 1,0000 1,0050 1,0000 24.09 10:18
TESGAS
2,4800 0,0000 0,00% 4 598 2,4800 2,4800 2,4400 24.09 10:10
TOWERINVT
22,5000 0,0000 0,00% 1 945 22,5000 22,5000 22,5000 23.09 09:00
TOYA
4,2600 0,0000 0,00% 1 43 4,2600 4,2600 4,2600 24.09 09:15
TRITON
1,8100 0,0000 0,00% 2 180 1,7200 1,8100 1,7200 24.09 10:43
ULMA
51,0000 0,0000 0,00% 1 51 51,0000 51,0000 51,0000 24.09 09:01
UNIMA
2,2600 0,0000 0,00% 2 452 2,2600 2,2600 2,2600 24.09 09:51
VENTUREIN
1,7000 0,0000 0,00% 1 9 1,7000 1,7000 1,7000 24.09 09:00
VIGOSYS
296,0000 0,0000 0,00% 1 888 296,0000 296,0000 296,0000 24.09 09:00
VIVID
1,3000 0,0000 0,00% 2 1 399 1,3100 1,3100 1,3000 24.09 09:29
WARIMPEX
5,9400 0,0000 0,00% 1 1 051 5,9400 5,9400 5,9400 23.09 09:50
WASKO
1,3850 0,0000 0,00% 1 139 1,3850 1,3850 1,3850 24.09 09:09
YOLO
1,8000 0,0000 0,00% 5 3 452 1,8000 1,8000 1,7000 20.09 16:46
ZREMB
0,6000 0,0000 0,00% 14 13 037 0,6000 0,6000 0,6000 18.09 11:15
ZUE
5,1500 0,0000 0,00% 1 10 5,1500 5,1500 5,1500 24.09 09:01
ZYWIEC
480,0000 0,0000 0,00% 2 8 160 480,0000 480,0000 480,0000 24.09 10:20
ATLANTIS
0,6180 -0,0019 -0,31% 5 446 0,5123 0,6180 0,5123 19.09 15:00
BIOMEDLUB
0,9460 -0,0020 -0,21% 2 1 516 0,9500 0,9500 0,9460 24.09 10:21
REINHOLD
0,1660 -0,0020 -1,19% 1 2 0,1660 0,1660 0,1660 23.09 15:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
IFCAPITAL
0,6500 -0,0050 -0,76% 2 107 0,5550 0,6500 0,5550 23.09 10:49
KBDOM
0,5800 -0,0050 -0,85% 3 197 0,5800 0,5800 0,5800 26.08 11:00
POLIMEXMS
2,1400 -0,0050 -0,23% 38 79 215 2,1050 2,1400 2,1000 24.09 10:31
POZBUD
1,9200 -0,0050 -0,26% 1 10 1,9200 1,9200 1,9200 24.09 09:00
PRAIRIE
0,8000 -0,0050 -0,62% 35 30 689 0,8150 0,8300 0,7900 24.09 10:48
VISTAL
1,9700 -0,0050 -0,25% 12 17 412 1,9700 1,9700 1,9250 24.09 10:46
VRG
4,2300 -0,0050 -0,12% 53 140 027 4,2400 4,2400 4,2100 24.09 10:52
CIGAMES
0,9700 -0,0090 -0,92% 46 68 563 0,9790 0,9800 0,9680 24.09 10:48
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
ELEKTROTI
3,9500 -0,0100 -0,25% 19 226 3,9600 3,9600 3,9500 23.09 10:06
ENAP
1,1200 -0,0100 -0,88% 1 2 1,1200 1,1200 1,1200 24.09 09:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
3,7600 -0,0100 -0,27% 6 4 237 3,7700 3,7700 3,7600 24.09 09:26
ITMTRADE
2,3700 -0,0100 -0,42% 7 1 855 2,3600 2,3700 2,2000 23.09 13:38
IZOSTAL
2,7500 -0,0100 -0,36% 8 814 2,7700 2,7700 2,7500 24.09 09:28
MIRACULUM
1,2100 -0,0100 -0,82% 1 121 1,2100 1,2100 1,2100 24.09 09:35
PAMAPOL
1,1700 -0,0100 -0,85% 2 172 1,1300 1,1700 1,1300 19.09 14:12
POLNORD
4,0000 -0,0100 -0,25% 22 19 621 4,0000 4,0700 3,9900 24.09 10:49
SERINUS
0,5800 -0,0100 -1,69% 8 4 949 0,5900 0,5900 0,5800 24.09 10:32
BBIDEV
0,5000 -0,0160 -3,10% 3 8 602 0,5000 0,5000 0,5000 24.09 09:32
CFI
0,3500 -0,0160 -4,37% 2 420 0,3500 0,3500 0,3500 23.09 15:00
ELEMENTAL
1,2900 -0,0160 -1,23% 5 11 633 1,3100 1,3100 1,2900 24.09 10:03
KCI
0,3820 -0,0180 -4,50% 4 9 0,4000 0,4000 0,3820 23.09 15:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
BERLING
4,1000 -0,0200 -0,49% 2 1 374 4,1000 4,1000 4,1000 20.09 15:00
BOS
7,0800 -0,0200 -0,28% 13 27 133 7,1000 7,1000 7,0400 24.09 10:04
DGA
7,0800 -0,0200 -0,28% 1 14 7,0800 7,0800 7,0800 24.09 09:00
DREWEX
0,5500 -0,0200 -3,51% 3 717 0,5500 0,5500 0,5500 23.09 15:08
HERKULES
1,2800 -0,0200 -1,54% 4 4 540 1,3000 1,3000 1,2800 23.09 15:00
IFIRMA
3,2000 -0,0200 -0,62% 1 320 3,2000 3,2000 3,2000 24.09 09:10
KRVITAMIN
4,0500 -0,0200 -0,49% 3 15 019 4,0600 4,0600 3,8600 24.09 10:08
KSGAGRO
0,9900 -0,0200 -1,98% 5 3 969 0,9900 0,9900 0,9900 23.09 11:15
MDIENERGIA
3,3000 -0,0200 -0,60% 4 2 770 3,3200 3,3200 3,3000 24.09 10:34
MEXPOLSKA
2,9200 -0,0200 -0,68% 6 11 946 2,9200 2,9200 2,9200 24.09 10:30
PGE
8,2000 -0,0200 -0,24% 249 1 057 610 8,3000 8,3000 8,1500 24.09 10:52
PHARMENA
7,7200 -0,0200 -0,26% 7 3 062 7,2800 7,7200 7,0000 24.09 09:02
SWISSMED
2,7800 -0,0200 -0,71% 3 1 516 2,8000 2,8000 2,7800 24.09 10:41
WIELTON
7,8200 -0,0200 -0,26% 10 8 115 7,8200 7,8400 7,7400 24.09 09:59
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
AUGA
2,0600 -0,0300 -1,44% 2 25 2,0600 2,0600 2,0600 17.09 16:27
ELKOP
0,7000 -0,0300 -4,11% 4 641 0,7280 0,7280 0,7000 24.09 10:47
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
BRASTER
1,1540 -0,0360 -3,03% 22 23 742 1,1540 1,2000 1,1540 24.09 10:46
MOSTALZAB
0,8200 -0,0370 -4,32% 31 26 622 0,8400 0,9000 0,8100 24.09 10:50
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ARCTIC
2,9600 -0,0400 -1,33% 7 11 144 2,9500 2,9600 2,8900 24.09 10:41
AUTOPARTN
4,2600 -0,0400 -0,93% 2 89 4,2600 4,2600 4,2600 24.09 09:35
BIOTON
4,3000 -0,0400 -0,92% 15 20 752 4,3800 4,3800 4,3000 24.09 10:52
EDINVEST
2,0600 -0,0400 -1,90% 1 391 2,0600 2,0600 2,0600 23.09 09:00
RADPOL
1,1500 -0,0400 -3,36% 2 1 623 1,2500 1,2500 1,1500 24.09 09:15
SOHODEV
0,6360 -0,0400 -5,92% 2 5 0,6360 0,6360 0,6360 24.09 09:00
SUNEX
7,0800 -0,0400 -0,56% 10 9 451 7,1200 7,1400 6,9800 24.09 10:48
ALTUSTFI
1,8700 -0,0460 -2,40% 4 5 125 1,8500 1,8700 1,8500 24.09 09:45
ENERGOINS
0,8800 -0,0500 -5,38% 11 19 047 0,9600 0,9600 0,8800 24.09 10:44
ERBUD
14,9500 -0,0500 -0,33% 1 15 14,9500 14,9500 14,9500 24.09 09:00
FASING
14,8000 -0,0500 -0,34% 5 6 614 14,5000 14,8000 14,5000 23.09 17:00
I2DEV
6,9000 -0,0500 -0,72% 1 28 6,9000 6,9000 6,9000 24.09 10:20
NETIA
4,4500 -0,0500 -1,11% 1 151 4,4500 4,4500 4,4500 24.09 09:38
R22
19,7500 -0,0500 -0,25% 2 2 588 19,8000 19,8000 19,7500 24.09 09:59
TALEX
14,3500 -0,0500 -0,35% 1 29 14,3500 14,3500 14,3500 24.09 09:01
WOJAS
4,7500 -0,0500 -1,04% 2 1 924 4,7500 4,7500 4,7500 24.09 09:11
ARTIFEX
3,4300 -0,0600 -1,72% 2 7 553 3,5000 3,5000 3,4300 24.09 10:32
EMCINSMED
4,8400 -0,0600 -1,22% 5 2 245 4,7200 4,9200 4,7000 23.09 17:00
IZOLACJA
1,5000 -0,0600 -3,85% 1 3 1,5000 1,5000 1,5000 24.09 09:00
KOMPUTRON
3,0000 -0,0600 -1,96% 5 10 177 3,1200 3,1200 3,0000 24.09 10:37
LENTEX
6,8800 -0,0600 -0,86% 4 13 760 6,8800 6,8800 6,8800 24.09 10:49
MOSTALPLC
6,2800 -0,0600 -0,95% 10 24 066 6,3400 6,3400 6,0800 24.09 10:52
STAPORKOW
1,2400 -0,0600 -4,62% 4 1 377 1,3300 1,3300 1,2400 23.09 14:51
TORPOL
7,0800 -0,0600 -0,84% 19 24 958 7,1400 7,1400 7,0800 24.09 10:10
ULTGAMES
19,0200 -0,0600 -0,31% 54 110 216 19,2800 19,2800 18,9800 24.09 10:45
KANIA
0,2980 -0,0620 -17,22% 368 1 069 084 0,3650 0,3650 0,2980 24.09 10:47
ORANGEPL
5,6200 -0,0650 -1,14% 258 829 507 5,7000 5,7100 5,6000 24.09 10:51
BOWIM
1,8000 -0,0800 -4,26% 2 903 1,8100 1,8100 1,8000 19.09 16:18
EUCO
2,2200 -0,0800 -3,48% 3 9 935 2,2800 2,2800 2,2000 24.09 10:39
MERCATOR
5,6900 -0,0800 -1,39% 9 4 274 5,6900 5,7200 5,6900 24.09 10:35
AMREST
44,3000 -0,1000 -0,23% 88 455 072 44,4000 44,4000 44,3000 24.09 10:40
APATOR
22,8000 -0,1000 -0,44% 3 1 428 22,4000 22,8000 22,4000 24.09 10:30
ASSECOSEE
19,3000 -0,1000 -0,52% 1 135 19,3000 19,3000 19,3000 24.09 09:24
ATAL
36,7000 -0,1000 -0,27% 6 3 840 36,7000 36,7000 36,0000 24.09 10:48
DEKPOL
26,3000 -0,1000 -0,38% 3 605 26,3000 26,3000 26,3000 24.09 09:00
IDMSA
1,1000 -0,1000 -8,33% 3 9 355 1,1500 1,1500 1,1000 24.09 09:53
IMPEL
7,0000 -0,1000 -1,41% 2 197 7,3000 7,3000 7,0000 24.09 10:20
INTERSPPL
1,7300 -0,1000 -5,46% 5 19 418 1,8600 1,8600 1,7300 24.09 09:02
IZOBLOK
27,5000 -0,1000 -0,36% 1 755 893 27,5000 27,5000 27,5000 23.09 15:14
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NEWAG
18,2000 -0,1000 -0,55% 3 1 802 18,2000 18,2000 18,2000 24.09 09:01
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PKNORLEN
96,7000 -0,1000 -0,10% 389 4 824 828 97,3000 97,3000 96,4000 24.09 10:51
POLICE
14,2000 -0,1000 -0,70% 11 8 210 14,3000 14,3000 14,0000 23.09 17:00
PROCHEM
17,0000 -0,1000 -0,58% 1 34 17,0000 17,0000 17,0000 24.09 09:00
REMAK
9,7200 -0,1000 -1,02% 3 8 576 10,2000 10,2000 9,7200 24.09 09:18
SANTANDER
16,1000 -0,1000 -0,62% 1 322 16,1000 16,1000 16,1000 24.09 09:00
SILVANO
9,8600 -0,1000 -1,00% 1 99 9,8600 9,8600 9,8600 23.09 09:26
SONEL
8,9000 -0,1000 -1,11% 16 11 827 8,9000 8,9000 8,3000 23.09 17:00
GRUPAAZOTY
34,0800 -0,1200 -0,35% 122 534 738 34,1000 34,5400 33,9000 24.09 10:48
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
MONNARI
4,1100 -0,1400 -3,29% 13 32 889 4,3200 4,3200 4,1100 24.09 10:19
SARE
4,7200 -0,1400 -2,88% 1 4 720 4,7200 4,7200 4,7200 23.09 09:04
TIM
8,6800 -0,1400 -1,59% 7 13 492 8,8800 8,8800 8,4600 24.09 10:52
XTB
3,0300 -0,1400 -4,42% 1 15 3,0300 3,0300 3,0300 24.09 10:51
KERNEL
43,3500 -0,1500 -0,34% 149 1 954 935 43,2500 43,4000 43,2500 24.09 10:49
OPTEAM
8,7000 -0,1500 -1,69% 1 957 8,7000 8,7000 8,7000 24.09 09:02
ORCOGROUP
1,5500 -0,1500 -8,82% 1 155 1,5500 1,5500 1,5500 23.09 15:59
OTLOG
5,7500 -0,1500 -2,54% 1 575 5,7500 5,7500 5,7500 24.09 09:01
APSENERGY
1,8400 -0,1600 -8,00% 11 1 518 1,9500 1,9500 1,8400 18.09 16:04
CYFRPLSAT
25,3600 -0,1800 -0,70% 277 872 363 25,7800 25,7800 25,3200 24.09 10:40
AGROTON
2,7000 -0,1850 -6,41% 8 15 739 2,7600 2,7600 2,7000 24.09 09:41
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
AGORA
9,7600 -0,2000 -2,01% 2 400 9,9600 9,9600 9,7600 24.09 09:36
GOBARTO
6,6000 -0,2000 -2,94% 3 1 874 6,8600 6,8600 6,6000 23.09 15:00
HANDLOWY
51,6000 -0,2000 -0,39% 10 13 991 51,7000 51,7000 51,5000 24.09 10:34
KOGENERA
33,5000 -0,2000 -0,59% 1 67 33,5000 33,5000 33,5000 24.09 09:00
LOKUM
13,0000 -0,2000 -1,52% 2 7 722 13,0000 13,0000 13,0000 24.09 09:15
PRAGMAINK
6,5000 -0,2000 -2,99% 50 20 029 6,5400 6,5600 6,3800 20.09 17:00
PULAWY
84,8000 -0,2000 -0,24% 1 8 226 84,8000 84,8000 84,8000 24.09 09:02
SANOK
19,8000 -0,2000 -1,00% 8 22 683 19,8000 19,9000 19,8000 24.09 10:38
STALPROFI
7,0500 -0,2000 -2,76% 3 8 621 7,2000 7,2000 7,0500 23.09 13:17
BOOMBIT
20,0000 -0,2050 -1,01% 36 57 736 20,0000 20,3950 19,8420 24.09 10:51
AILLERON
7,2800 -0,2200 -2,93% 4 8 457 7,5000 7,5600 7,2800 24.09 09:30
ABPL
19,5500 -0,2500 -1,26% 4 2 252 19,8000 19,8000 19,5500 24.09 10:26
MCI
8,8200 -0,2800 -3,08% 19 89 946 8,6400 9,0000 8,6400 23.09 16:49
ASTARTA
22,0000 -0,3000 -1,35% 3 3 306 22,5000 22,5000 22,0000 24.09 10:12
ESOTIQ
14,8500 -0,3000 -1,98% 2 223 14,8500 14,8500 14,8500 24.09 09:00
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
KOMPAP
6,3500 -0,3000 -4,51% 1 8 255 6,3500 6,3500 6,3500 24.09 09:40
TBULL
21,7000 -0,3000 -1,36% 9 10 676 22,6000 22,6000 21,7000 24.09 10:44
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
FERRUM
3,5000 -0,3900 -10,03% 9 7 381 3,5100 3,8400 3,5000 23.09 17:00
DEBICA
85,0000 -0,4000 -0,47% 6 11 936 85,4000 85,4000 85,0000 24.09 10:42
ENELMED
13,5000 -0,4000 -2,88% 16 41 594 13,8000 13,8000 12,5000 24.09 10:36
INGBSK
191,6000 -0,4000 -0,21% 17 99 074 193,2000 193,2000 191,6000 24.09 10:31
MFO
18,6000 -0,4000 -2,11% 1 37 18,6000 18,6000 18,6000 24.09 09:00
NANOGROUP
2,6000 -0,4000 -13,33% 4 5 270 2,7200 2,7200 2,6000 23.09 15:00
PEP
25,5000 -0,4000 -1,54% 18 42 016 26,0000 27,1000 25,5000 24.09 10:51
SECOGROUP
14,6000 -0,4000 -2,67% 3 12 076 14,8000 14,8000 14,6000 18.09 11:12
SIMPLE
6,0000 -0,4500 -6,98% 2 6 013 6,4500 6,4500 6,0000 24.09 09:18
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
ADIUVO
8,1000 -0,5000 -5,81% 15 7 105 8,6800 8,6800 8,1000 20.09 15:20
CIECH
34,7000 -0,5500 -1,56% 94 446 532 35,3000 35,3500 34,6000 24.09 10:49
KRUSZWICA
43,4000 -0,6000 -1,36% 2 3 777 43,5000 43,5000 43,4000 24.09 09:00
OPONEO.PL
21,0000 -0,6000 -2,78% 28 48 673 21,8000 21,8000 20,1000 24.09 10:26
ROPCZYCE
22,0000 -0,6000 -2,65% 8 7 410 22,5000 22,5000 22,0000 24.09 10:39
WIRTUALNA
65,2000 -0,6000 -0,91% 3 654 784 65,8000 65,8000 65,2000 24.09 10:10
JSW
23,4600 -0,6200 -2,57% 2 703 8 162 509 24,0000 24,3000 22,8600 24.09 10:52
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
TSGAMES
139,6000 -0,8000 -0,57% 17 50 620 140,0000 141,0000 139,4000 24.09 10:45
UNIMOT
23,6000 -0,9000 -3,67% 29 51 872 24,4000 24,4000 23,5000 24.09 10:50
INSTALKRK
15,8000 -1,0000 -5,95% 13 22 926 16,5000 16,5000 15,8000 24.09 10:01
MEGARON
12,0000 -1,0000 -7,69% 1 108 12,0000 12,0000 12,0000 20.09 15:00
TATRY
146,0000 -1,0000 -0,68% 3 9 515 147,0000 147,0000 146,0000 23.09 17:00
MOL
38,7400 -1,2600 -3,15% 2 3 885 760 39,0200 39,0200 38,7400 23.09 15:43
DATAWALK
45,7000 -1,5000 -3,18% 111 424 880 47,6000 48,8000 45,6000 24.09 10:52
OVOSTAR
73,0000 -1,5000 -2,01% 17 12 366 76,5000 76,5000 72,0000 24.09 10:26
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
PCCROKITA
51,0000 -1,8000 -3,41% 10 28 577 53,0000 53,0000 51,0000 24.09 10:39
BENEFIT
748,0000 -2,0000 -0,27% 4 5 992 750,0000 750,0000 748,0000 24.09 10:33
ZPUE
125,0000 -2,0000 -1,57% 1 250 125,0000 125,0000 125,0000 24.09 09:00
ERG
29,8000 -2,2000 -6,87% 1 30 29,8000 29,8000 29,8000 24.09 09:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
MOBRUK
101,0000 -4,0000 -3,81% 1 7 777 101,0000 101,0000 101,0000 20.09 14:25
WAWEL
650,0000 -10,0000 -1,52% 2 1 950 650,0000 650,0000 650,0000 24.09 10:21
LPP
8 200,0000 -35,0000 -0,43% 38 493 015 8 275,0000 8 275,0000 8 195,0000 24.09 10:27
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock