Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
GAMEOPS | 30,6000 | 0,7000 | 2,34% | 52 | 131 431 | 29,9000 | 31,1000 | 29,2000 | 29.09 16:49 |
GAMFACTOR | 10,7500 | 0,4500 | 4,37% | 30 | 66 828 | 10,5000 | 10,8000 | 10,3000 | 29.09 17:00 |
GENOMTEC | 11,9000 | 0,7500 | 6,73% | 439 | 558 251 | 11,1500 | 11,9000 | 10,5500 | 29.09 17:00 |
GETIN | 0,5540 | 0,0100 | 1,84% | 40 | 161 639 | 0,5440 | 0,5570 | 0,5350 | 29.09 17:00 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 183 | 140 072 | 0,1500 | 0,1510 | 0,1463 | 29.09 17:00 |
GIGROUP | 1,7000 | -0,0500 | -2,86% | 9 | 2 221 | 1,7450 | 1,7450 | 1,6700 | 29.09 17:01 |
GLCOSMED | 2,6500 | 0,0800 | 3,11% | 27 | 45 049 | 2,5600 | 2,6500 | 2,5600 | 29.09 17:00 |
GOBARTO | 29,9000 | 0,0000 | 0,00% | 4 | 15 955 | 29,9000 | 29,9000 | 29,1000 | 29.09 17:00 |
GPW | 37,3800 | 0,6800 | 1,85% | 658 | 1 604 754 | 36,8200 | 37,4600 | 36,7400 | 29.09 17:00 |
GREENX | 2,6550 | -0,0250 | -0,93% | 720 | 2 104 857 | 2,6700 | 2,7800 | 2,6550 | 29.09 17:02 |
GRENEVIA | 2,9350 | 0,0250 | 0,86% | 89 | 284 678 | 2,9050 | 3,0500 | 2,9050 | 29.09 17:00 |
GRODNO | 10,1200 | 0,3000 | 3,05% | 75 | 76 993 | 9,9000 | 10,1600 | 9,8900 | 29.09 17:00 |
GRUPAAZOTY | 24,6200 | 0,6400 | 2,67% | 920 | 3 803 610 | 24,0000 | 25,0600 | 24,0000 | 29.09 17:00 |
GRUPRACUJ | 57,0000 | 1,1000 | 1,97% | 256 | 1 756 297 | 55,9000 | 59,4000 | 55,9000 | 29.09 17:00 |
GTC | 5,8000 | -0,0600 | -1,02% | 4 | 1 928 | 5,5600 | 5,8000 | 5,5600 | 29.09 17:00 |