Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
GAMEOPS | 31,9300 | 0,9400 | 3,03% | 137 | 236 538 | 31,0000 | 31,9600 | 31,0000 | 25.01 17:00 |
GAMFACTOR | 16,4000 | -0,2500 | -1,50% | 88 | 113 201 | 16,6500 | 17,2500 | 16,4000 | 25.01 17:01 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
GETIN | 0,7415 | -0,0135 | -1,79% | 88 | 189 930 | 0,7400 | 0,7680 | 0,7310 | 25.01 17:00 |
GETINOBLE | 0,1874 | -0,0042 | -2,19% | 87 | 141 318 | 0,1900 | 0,1900 | 0,1870 | 25.01 17:00 |
GLCOSMED | 5,0000 | 0,0400 | 0,81% | 88 | 116 412 | 4,9800 | 5,1000 | 4,8000 | 25.01 17:00 |
GOBARTO | 5,3000 | 0,0000 | 0,00% | 4 | 4 882 | 5,6000 | 5,6000 | 5,2000 | 25.01 16:20 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
GPW | 44,8000 | -0,1500 | -0,33% | 546 | 2 127 677 | 45,3000 | 45,3500 | 44,7500 | 25.01 17:04 |
GROCLIN | 1,5300 | 0,0950 | 6,62% | 71 | 64 853 | 1,4750 | 1,5500 | 1,4700 | 25.01 16:34 |
GRODNO | 16,3500 | 0,6500 | 4,14% | 559 | 1 962 911 | 15,8000 | 16,8000 | 15,7500 | 25.01 17:03 |
GRUPAAZOTY | 28,3000 | -0,6000 | -2,08% | 824 | 3 531 110 | 29,0000 | 29,2000 | 28,2000 | 25.01 17:04 |
GTC | 6,7800 | -0,1200 | -1,74% | 92 | 101 237 | 6,8000 | 6,9200 | 6,7400 | 25.01 17:02 |