Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
15 080,0000 480,0000 3,29% 1 273 35 672 848 14 640,0000 15 230,0000 14 640,0000 30.11 15:43
BENEFIT
1 900,0000 -20,0000 -1,04% 164 2 806 575 1 905,0000 1 925,0000 1 880,0000 30.11 15:43
NEUCA
826,0000 18,0000 2,23% 92 440 840 808,0000 826,0000 808,0000 30.11 15:40
WAWEL
758,0000 -8,0000 -1,04% 11 13 772 768,0000 768,0000 758,0000 30.11 15:38
KETY
718,5000 -19,5000 -2,64% 1 781 11 696 300 737,5000 737,5000 711,5000 30.11 15:43
INTERCARS
580,0000 -10,0000 -1,69% 173 756 995 594,0000 598,0000 580,0000 30.11 15:42
11BIT
577,0000 -1,0000 -0,17% 89 389 900 590,0000 590,0000 577,0000 30.11 15:38
CREEPYJAR
576,0000 -3,0000 -0,52% 42 201 699 577,0000 578,0000 570,0000 30.11 15:30
MBANK
563,6000 0,4000 0,07% 984 5 932 622 563,2000 567,0000 556,8000 30.11 15:44
BUDIMEX
547,0000 -5,0000 -0,91% 1 453 19 989 184 550,0000 556,0000 544,0000 30.11 15:44
SANPL
494,2000 -10,3000 -2,04% 2 296 17 624 012 505,0000 510,0000 492,6000 30.11 15:44
VIGOPHOTN
488,0000 -4,0000 -0,81% 14 76 510 492,0000 492,0000 482,0000 30.11 11:55
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
KRKA
470,0000 0,0000 0,00% 11 18 362 470,0000 472,0000 470,0000 30.11 15:17
KRUK
462,0000 -1,4000 -0,30% 1 668 8 189 284 458,0000 464,0000 449,4000 30.11 15:40
DINOPL
443,7000 -6,3000 -1,40% 8 447 108 727 360 449,5000 452,4000 443,1000 30.11 15:44
SPYROSOFT
427,0000 0,0000 0,00% 39 167 288 429,0000 429,0000 420,0000 30.11 15:27
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
PLAYWAY
336,0000 -10,5000 -3,03% 350 1 727 351 340,0000 344,5000 330,0000 30.11 15:43
MOBRUK
292,5000 2,5000 0,86% 196 551 139 295,0000 295,0000 292,0000 30.11 15:42
INGBSK
244,0000 1,0000 0,41% 120 601 881 241,5000 245,0000 241,5000 30.11 15:40
CREOTECH
225,0000 -7,0000 -3,02% 25 83 504 235,0000 235,0000 224,0000 30.11 15:32
CREOTECH-PDA
221,0000 -5,0000 -2,21% 36 142 393 227,0000 227,0000 212,0000 30.11 15:10
STALPROD
214,5000 0,5000 0,23% 51 225 492 214,0000 216,0000 212,0000 30.11 14:49
SCPFL
179,0000 1,0000 0,56% 62 160 063 181,5000 184,0000 177,0000 30.11 15:32
CEZ
176,7000 1,7000 0,97% 6 68 008 175,0000 176,9000 175,0000 30.11 14:59
COMARCH
176,0000 0,0000 0,00% 64 278 713 174,5000 176,5000 174,0000 30.11 14:46
XTPL
163,0000 -2,0000 -1,21% 8 9 403 165,0000 165,0000 163,0000 30.11 15:32
DOMDEV
160,8000 0,8000 0,50% 95 168 086 160,0000 161,8000 160,0000 30.11 15:20
PEKAO
140,4000 0,2500 0,18% 3 480 49 435 280 140,0000 140,9000 139,0000 30.11 15:43
TATRY
134,0000 13,0000 10,74% 5 4 082 130,0000 134,0000 130,0000 21.11 15:53
NOVITA
129,0000 3,0000 2,38% 6 2 054 126,0000 130,0000 126,0000 30.11 13:36
KGHM
115,1500 -2,1000 -1,79% 3 704 33 545 590 117,2500 117,3500 115,1000 30.11 15:43
TEXT
111,6000 -2,0000 -1,76% 321 1 060 175 113,4000 116,0000 111,4000 30.11 15:37
WIRTUALNA
112,0000 -1,2000 -1,06% 35 139 559 113,4000 113,4000 111,0000 30.11 14:53
UNICREDIT
109,4800 -0,1000 -0,09% 4 11 059 109,6000 109,6000 109,3000 30.11 14:40
CDPROJEKT
108,7000 4,5000 4,32% 6 448 44 299 212 105,0000 110,0000 104,8500 30.11 15:44
UNIMOT
105,0000 1,8000 1,74% 43 82 919 103,0000 105,2000 102,6000 30.11 15:28
HANDLOWY
97,7000 -0,9000 -0,91% 335 923 854 98,7000 99,4000 97,5000 30.11 15:42
TSGAMES
93,3500 3,0000 3,32% 1 094 4 684 939 90,4500 94,9500 90,4500 30.11 15:44
IBSM
81,0000 -8,0000 -8,99% 19 40 898 90,0000 90,0000 81,0000 30.11 13:29
PCCROKITA
88,9000 0,0000 0,00% 100 337 519 88,9000 89,4000 88,6000 30.11 15:35
MANGATA
88,5000 2,0000 2,31% 8 17 727 88,0000 88,5000 87,0000 30.11 15:20
CAPTORTX
88,0000 0,6000 0,69% 11 43 926 87,8000 88,0000 87,4000 30.11 15:42
CYBERFLKS
88,8000 3,8000 4,47% 214 1 249 645 85,0000 89,6000 82,4000 30.11 15:37
SNIEZKA
82,4000 -1,8000 -2,14% 15 29 674 84,4000 84,4000 82,4000 30.11 15:06
URTESTE
83,0000 0,0000 0,00% 1 249 83,0000 83,0000 83,0000 30.11 09:30
IIAAV
82,3000 -0,1000 -0,12% 2 1 231 81,4000 82,3000 81,4000 30.11 12:01
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
SYNEKTIK
79,4000 -1,2000 -1,49% 414 1 862 304 81,0000 82,8000 79,0000 30.11 15:31
ASSECOPOL
77,2000 -2,0000 -2,53% 966 4 422 703 79,2000 79,2000 77,1000 30.11 15:44
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
MLPGROUP
78,4000 0,0000 0,00% 1 392 78,4000 78,4000 78,4000 30.11 09:00
ALIOR
77,6200 0,2200 0,28% 1 419 7 222 873 77,0000 77,7400 76,1800 30.11 15:41
BNPPPL
75,0000 -0,2000 -0,27% 19 51 473 76,0000 76,0000 75,0000 30.11 14:58
AMICA
73,6000 -0,3000 -0,41% 72 108 281 73,9000 74,5000 73,1000 30.11 15:05
PEP
73,5000 -0,1000 -0,14% 43 146 368 73,5000 73,5000 72,8000 30.11 15:27
OVOSTAR
76,5000 4,5000 6,25% 13 33 811 72,0000 79,0000 70,5000 30.11 14:29
COMP
70,0000 -0,8000 -1,13% 11 99 987 70,0000 70,0000 69,4000 30.11 15:42
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
VOXEL
70,0000 0,4000 0,57% 76 587 377 69,6000 70,8000 69,0000 30.11 15:20
DEBICA
69,0000 0,6000 0,88% 29 54 309 68,4000 69,6000 68,4000 30.11 14:40
BIOCELTIX
66,8000 -0,2000 -0,30% 32 83 044 67,0000 67,0000 65,8000 30.11 15:32
CLOUD
69,0000 2,0000 2,99% 12 24 823 67,0000 69,0000 64,2000 30.11 15:35
ULMA
67,0000 0,0000 0,00% 1 335 67,0000 67,0000 67,0000 30.11 09:00
VERCOM
66,8000 0,8000 1,21% 53 3 390 527 67,0000 67,4000 66,0000 30.11 15:44
ABPL
62,0000 0,0000 0,00% 47 5 010 947 61,4000 63,0000 61,4000 30.11 15:14
PULAWY
61,4000 0,6000 0,99% 53 81 069 61,2000 62,0000 59,4000 30.11 15:05
SELVITA
60,3000 -0,4000 -0,66% 19 28 436 60,2000 60,9000 60,0000 30.11 14:53
PKNORLEN
59,4000 -0,2000 -0,34% 22 495 204 751 152 59,9100 61,2000 59,0200 30.11 15:44
RYVU
58,2000 -1,6000 -2,68% 45 116 940 59,8000 59,8000 58,0000 30.11 15:22
KPPD
59,6000 0,0000 0,00% 1 60 59,6000 59,6000 59,6000 29.11 15:35
GRUPRACUJ
57,0000 -0,5000 -0,87% 49 146 385 57,1000 57,5000 56,3000 30.11 15:37
ATAL
57,0000 1,8000 3,26% 73 220 469 56,0000 58,2000 55,2000 30.11 15:11
DECORA
56,0000 0,0000 0,00% 46 134 475 56,0000 57,0000 54,6000 30.11 15:01
CCC
54,1000 4,1000 8,20% 5 019 45 335 668 55,0000 55,0000 52,0000 30.11 15:44
MLSYSTEM
54,7000 0,6000 1,11% 30 93 533 54,5000 54,8000 54,2000 30.11 15:32
FMG
55,0000 1,0000 1,85% 16 22 929 53,5000 57,0000 52,5000 30.11 15:27
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
ERG
52,5000 -0,5000 -0,94% 1 263 52,5000 52,5000 52,5000 30.11 11:21
DRAGOENT
53,8000 1,8000 3,46% 11 17 395 52,0000 54,4000 52,0000 30.11 15:03
POLTREG
52,0000 -1,0000 -1,89% 16 27 545 52,0000 52,0000 51,2000 30.11 15:14
ASSECOBS
49,6000 0,1000 0,20% 35 37 489 49,6000 50,0000 49,0000 30.11 14:40
TIM
47,6000 -0,1000 -0,21% 31 96 680 48,0000 48,0000 47,5000 30.11 15:31
TARCZYNSKI
47,8000 -0,1000 -0,21% 1 1 912 47,8000 47,8000 47,8000 30.11 09:03
PKOBP
47,5400 -0,2100 -0,44% 4 221 37 795 864 47,5900 47,7800 47,0500 30.11 15:44
ASSECOSEE
47,5000 0,1000 0,21% 45 104 205 47,4000 47,5000 47,4000 30.11 15:36
OPONEO.PL
47,3000 -0,1000 -0,21% 49 253 782 47,4000 48,0000 47,0000 30.11 15:16
OEX
46,0000 -0,4000 -0,86% 1 46 46,0000 46,0000 46,0000 30.11 12:15
PZU
45,4700 -0,2700 -0,59% 4 304 36 147 564 45,5500 45,7200 45,2200 30.11 15:43
DEKPOL
43,3000 -1,7000 -3,78% 19 63 721 45,5000 47,0000 43,3000 30.11 15:31
RAINBOW
45,1000 0,0000 0,00% 81 294 407 45,1000 45,4000 44,7000 30.11 15:34
INSTALKRK
44,9000 -0,1000 -0,22% 10 12 263 45,0000 45,0000 44,0000 30.11 14:09
ENTER
43,0000 -3,8000 -8,12% 476 2 318 304 42,9000 44,4000 41,3000 30.11 15:41
JSW
39,8000 -2,2000 -5,24% 3 509 18 243 376 41,8000 42,0000 39,8000 30.11 15:43
GPW
40,2200 -1,3800 -3,32% 349 1 390 933 41,6400 41,6600 40,2200 30.11 15:41
KOGENERA
40,8000 -0,2000 -0,49% 144 487 200 41,1000 42,1000 40,2000 30.11 15:28
MERCATOR
41,0000 0,0400 0,10% 68 157 082 40,9600 41,4600 40,5200 30.11 15:43
BEDZIN
39,8000 -0,6000 -1,49% 90 91 970 40,4000 41,0000 39,4000 30.11 15:38
IZOBLOK
40,0000 0,0000 0,00% 1 1 640 40,0000 40,0000 40,0000 30.11 15:18
SESCOM
38,4000 -1,6000 -4,00% 13 11 689 40,0000 40,0000 38,4000 30.11 11:48
VOTUM
41,6500 1,7500 4,39% 464 1 038 375 39,8500 42,0000 39,7500 30.11 15:42
OTLOG
41,4000 2,3000 5,88% 224 349 647 39,8000 41,4000 39,2000 30.11 15:43
SYGNITY
39,5000 0,0000 0,00% 10 38 153 39,0000 39,5000 39,0000 30.11 15:24
FABRITY
36,0000 -0,9000 -2,44% 29 101 095 37,3000 37,4000 36,0000 30.11 15:15
EUROTEL
37,8000 0,8000 2,16% 38 46 899 37,2000 37,9000 37,2000 30.11 14:59
ESOTIQ
36,5000 0,0000 0,00% 13 31 947 36,5000 36,6000 36,4000 30.11 13:33
BRAND24
35,5000 0,1000 0,28% 70 147 629 35,2000 36,2000 35,0000 30.11 15:37
ORZBIALY
34,8000 -0,2000 -0,57% 4 8 085 35,0000 35,0000 34,8000 29.11 15:00
HYDROTOR
35,4000 1,0000 2,91% 26 30 695 34,6000 36,0000 34,0000 30.11 15:20
BOGDANKA
33,5000 -0,5000 -1,47% 277 843 468 34,0000 34,4000 33,4000 30.11 15:41
XTB
33,1400 -0,7600 -2,24% 1 877 6 840 365 34,0000 34,2000 33,0200 30.11 15:44
ERBUD
33,5000 -0,2000 -0,59% 40 55 775 33,7000 33,7000 33,3000 30.11 15:10
HMINWEST
33,5000 -0,5000 -1,47% 64 63 477 32,5000 35,3000 32,0000 30.11 15:39
SHOPER
32,1000 0,0000 0,00% 12 17 905 32,2000 32,2000 32,0000 30.11 15:17
MOL
31,6000 -0,4000 -1,25% 16 29 475 32,0000 32,0800 31,6000 30.11 15:10
ROPCZYCE
31,6000 -0,3000 -0,94% 33 52 145 32,0000 32,4000 30,9000 30.11 14:47
SELENAFM
32,5000 0,2000 0,62% 36 110 943 31,9000 33,7000 31,9000 30.11 15:32
DATAWALK
31,0000 -0,1500 -0,48% 296 481 326 31,2500 31,8000 30,6000 30.11 15:43
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
PCFGROUP
29,0000 -1,0000 -3,33% 164 1 036 467 30,0000 30,0000 28,7000 30.11 15:15
PROCHEM
29,4000 -0,6000 -2,00% 3 9 566 30,0000 30,0000 29,2000 30.11 14:06
MFO
29,6000 -0,1000 -0,34% 8 168 389 29,9000 29,9000 29,3000 30.11 13:50
IFIRMA
29,6000 -0,2000 -0,67% 107 90 361 29,8000 30,4000 29,0000 30.11 15:14
MOVIEGAMES
29,2500 0,0000 0,00% 173 138 721 29,2000 30,0000 29,0500 30.11 15:32
ALLEGRO
29,0550 0,0650 0,22% 8 028 47 850 716 29,0000 29,3800 28,9500 30.11 15:43
FERRO
30,2000 0,8000 2,72% 118 303 704 28,7000 30,3000 28,7000 30.11 15:11
ASTARTA
29,2500 0,6000 2,09% 59 182 136 28,5000 29,3000 28,5000 30.11 14:19
ANSWEAR
28,3000 -0,1000 -0,35% 57 202 141 28,4000 28,7000 28,0000 30.11 15:36
MEDICALG
28,5000 0,5000 1,79% 999 1 967 273 28,2000 30,3500 26,8500 30.11 15:38
GOBARTO
28,4000 0,4000 1,43% 4 8 330 28,0000 28,4000 28,0000 30.11 14:00
SECOGROUP
28,2000 0,2000 0,71% 4 8 427 28,0000 28,2000 28,0000 29.11 17:00
AMBRA
27,6000 0,0000 0,00% 69 122 611 27,7000 28,0000 27,6000 30.11 15:39
ASBIS
27,0800 -0,0600 -0,22% 290 843 854 27,0200 27,6000 26,9400 30.11 15:21
HUUUGE
27,3500 0,2500 0,92% 61 241 027 26,9500 27,4000 26,9500 30.11 15:43
GAMEOPS
26,6000 0,1000 0,38% 40 91 343 26,7000 26,7000 26,0000 30.11 15:44
ACAUTOGAZ
26,6000 0,3000 1,14% 7 2 740 26,6000 26,6000 26,6000 30.11 12:42
ARCHICOM
26,6000 0,3000 1,14% 25 767 429 26,4000 27,5000 26,1000 30.11 15:36
WITTCHEN
26,0000 -0,2000 -0,76% 208 388 675 26,4000 26,6000 25,8000 30.11 15:42
AUTOPARTN
25,8000 -0,1500 -0,58% 166 875 240 25,9500 25,9500 25,3500 30.11 15:37
MERCOR
25,1000 0,1000 0,40% 24 27 604 25,0000 25,3000 25,0000 30.11 15:12
DIGITANET
24,9000 0,1000 0,40% 13 9 093 24,9000 25,3000 24,9000 30.11 14:30
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
AMREST
24,5000 0,3000 1,24% 287 800 507 24,2000 24,8000 24,1000 30.11 15:42
NEWAG
23,5000 -0,2000 -0,84% 53 129 325 23,8000 24,0000 23,5000 30.11 15:36
QUANTUM
23,8000 0,0000 0,00% 2 1 904 23,8000 23,8000 23,8000 30.11 15:00
SANOK
23,4000 -0,2000 -0,85% 431 113 044 23,6000 23,6000 23,2000 30.11 15:44
LOKUM
23,2000 0,0000 0,00% 1 93 23,2000 23,2000 23,2000 30.11 12:41
BIGCHEESE
22,5000 -1,2000 -5,06% 24 155 430 23,1000 23,7000 22,5000 30.11 15:29
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
APLISENS
22,6000 0,0000 0,00% 2 542 22,6000 22,6000 22,6000 30.11 15:32
ZEPAK
21,7500 0,4000 1,87% 608 1 847 513 22,6000 22,7000 21,5000 30.11 15:40
TORPOL
22,0000 -0,5500 -2,44% 74 192 578 22,5500 22,5500 21,9000 30.11 15:29
PEPCO
22,6200 0,1200 0,53% 4 858 47 919 064 22,5000 23,1000 22,1600 30.11 15:43
GRUPAAZOTY
21,5400 -0,8800 -3,93% 1 322 6 020 535 22,4000 22,4000 21,5200 30.11 15:43
FORTE
21,6000 -0,7000 -3,14% 94 92 570 22,0000 22,3000 21,0000 30.11 15:38
SKARBIEC
21,1000 -0,7000 -3,21% 41 37 464 21,8000 21,8000 20,3000 30.11 15:34
PEKABEX
20,7000 -0,5000 -2,36% 98 323 071 21,3000 21,4000 20,5000 30.11 15:16
PASSUS
20,6000 -0,8000 -3,74% 9 6 240 21,0000 21,0000 20,6000 30.11 15:36
BUMECH
21,3600 0,8600 4,20% 263 479 571 20,6400 21,6400 20,3200 30.11 15:29
MABION
21,4000 0,8000 3,88% 1 033 3 056 480 20,6000 21,8000 20,0200 30.11 15:44
ARCTIC
20,1500 -0,1500 -0,74% 247 396 616 20,2000 20,4000 20,1000 30.11 15:40
DBENERGY
19,8000 -0,4000 -1,98% 11 8 815 20,1000 20,3000 19,8000 30.11 13:22
HELIO
19,3000 -0,4000 -2,03% 3 1 969 19,7000 19,7000 19,3000 30.11 11:10
BEST
19,6000 0,4000 2,08% 1 2 156 19,6000 19,6000 19,6000 30.11 09:00
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
ACTION
18,8600 0,1800 0,96% 266 282 923 18,6000 18,9800 18,5000 30.11 15:18
AILLERON
18,6500 0,3500 1,91% 72 131 410 18,3500 18,7500 18,2500 30.11 15:25
MOLECURE
19,0000 0,9000 4,97% 158 489 655 18,2000 19,1400 17,5400 30.11 15:43
ENELMED
18,0000 0,0000 0,00% 1 1 782 18,0000 18,0000 18,0000 30.11 09:00
KOMPAP
18,0000 -0,5000 -2,70% 3 13 500 18,0000 18,0000 18,0000 29.11 12:59
MAKARONPL
17,5500 -0,3500 -1,96% 48 75 083 17,9000 18,0000 17,1500 30.11 15:15
MOSTALPLC
17,6000 -0,2000 -1,12% 19 8 830 17,7500 17,7500 17,4000 30.11 13:38
NOVATURAS
17,2500 -0,1500 -0,86% 1 966 17,2500 17,2500 17,2500 30.11 09:41
TALEX
16,9000 0,0000 0,00% 5 169 16,9000 16,9000 16,9000 30.11 09:00
EUROCASH
16,6500 -0,3800 -2,23% 421 1 657 978 16,8500 17,1000 16,5300 30.11 15:38
RAFAMET
16,0000 -0,7000 -4,19% 4 6 014 16,7000 16,7000 16,0000 24.11 10:04
CAVATINA
17,0000 0,0500 0,29% 9 17 220 16,6000 17,0000 16,6000 30.11 12:00
ARTIFEX
16,9500 0,4500 2,73% 13 21 540 16,5000 16,9500 16,5000 30.11 15:03
SANTANDER
16,6000 0,2500 1,53% 15 105 850 16,5000 16,6060 16,4480 30.11 13:36
DADELO
16,1000 0,0500 0,31% 2 611 16,0500 16,1000 16,0500 30.11 14:25
ELEKTROTI
16,2600 0,2200 1,37% 172 418 507 16,0400 16,5000 16,0000 30.11 15:44
BIOMAXIMA
15,9600 -0,1400 -0,87% 86 96 986 16,0200 16,0200 15,5000 30.11 15:37
MENNICA
15,9000 0,0000 0,00% 11 2 414 15,7500 15,9000 15,6500 30.11 14:42
PKPCARGO
15,3800 -1,1200 -6,79% 955 3 176 944 15,5200 15,9800 15,3000 30.11 15:39
SOPHARMA
15,4500 1,0500 7,29% 3 2 580 15,4500 15,4500 15,4500 30.11 15:17
LABOPRINT
15,1000 0,0000 0,00% 1 30 15,1000 15,1000 15,1000 30.11 09:00
LSISOFT
15,4000 0,4000 2,67% 9 89 055 15,1000 15,4000 15,1000 30.11 15:24
PANOVA
15,1000 0,0000 0,00% 3 9 634 15,1000 15,1000 15,1000 30.11 15:10
APATOR
15,1500 0,1500 1,00% 75 125 441 15,0000 15,1500 14,9500 30.11 15:31
PJPMAKRUM
15,0000 0,1000 0,67% 8 5 488 14,9000 15,0000 14,7000 30.11 15:11
KGL
14,8000 0,0500 0,34% 15 96 584 14,7500 14,9000 14,0000 30.11 14:28
CLNPHARMA
14,3000 -0,0600 -0,42% 99 151 502 14,4400 14,4400 14,1400 30.11 15:40
RAWLPLUG
14,5500 0,2500 1,75% 23 177 600 14,3000 15,0000 14,3000 30.11 14:04
KINOPOL
14,0000 -0,1000 -0,71% 26 190 145 14,1000 14,1000 14,0000 30.11 10:26
MUZA
14,0000 0,0000 0,00% 4 9 144 14,1000 14,1000 14,0000 30.11 10:21
ATLANTAPL
14,0000 0,0000 0,00% 32 34 865 13,9000 14,0000 13,5000 30.11 13:55
REMAK
13,9000 0,0000 0,00% 2 375 13,9000 13,9000 13,9000 30.11 10:56
FASING
13,6000 0,0000 0,00% 5 3 565 13,8500 13,9500 13,6000 29.11 15:00
KRVITAMIN
13,5000 -0,1000 -0,74% 10 8 586 13,6000 13,8000 13,5000 30.11 15:12
ONDE
13,5600 -0,0200 -0,15% 198 870 658 13,5800 13,7800 13,4200 30.11 15:37
CDRL
13,3000 -0,1000 -0,75% 4 3 993 13,4000 13,4000 13,3000 30.11 09:01
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
SUNEX
12,2000 -0,5200 -4,09% 333 686 718 12,7000 12,7000 11,9200 30.11 14:56
BOOMBIT
12,1500 -0,4000 -3,19% 37 73 864 12,5500 12,5500 12,0500 30.11 14:53
CYFRPLSAT
12,6700 0,4200 3,43% 3 387 10 418 600 12,3500 12,7750 12,3150 30.11 15:43
POLICE
12,0000 0,0000 0,00% 7 5 306 12,2000 12,2000 12,0000 30.11 15:20
FON
12,7000 1,0000 8,55% 84 170 549 11,9000 12,7000 11,0000 30.11 15:43
SONEL
11,7000 0,0500 0,43% 12 18 313 11,7000 11,7000 11,6000 30.11 15:30
PHN
11,7000 0,2000 1,74% 19 22 848 11,5000 11,7500 11,5000 30.11 14:50
ULTGAMES
11,2500 -0,2500 -2,17% 20 41 203 11,5000 11,5000 11,0000 30.11 14:25
GENOMTEC
10,6500 -0,1500 -1,39% 54 100 822 11,1000 11,1000 10,5000 30.11 15:21
BIOPLANET
11,0000 0,3000 2,80% 4 2 926 11,0000 11,0000 11,0000 30.11 09:21
IMCOMPANY
10,3000 -0,7000 -6,36% 18 40 652 10,9500 10,9500 10,2500 30.11 15:31
MBWS
10,9500 0,0000 0,00% 1 22 10,9500 10,9500 10,9500 30.11 09:00
GRODNO
10,8000 -0,1000 -0,92% 59 71 311 10,9000 10,9600 10,7000 30.11 14:33
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
DIGITREE
10,8000 0,0000 0,00% 1 972 10,8000 10,8000 10,8000 29.11 11:22
GAMFACTOR
11,2500 0,5000 4,65% 12 29 238 10,7500 11,2500 10,7000 30.11 15:25
KREDYTIN
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 30.11 09:05
DELKO
10,6000 -0,0500 -0,47% 80 155 468 10,6500 10,6500 10,4000 30.11 14:41
AGORA
10,7000 0,1000 0,94% 23 31 981 10,6000 10,8000 10,6000 30.11 15:14
TENDERHUT
10,6000 0,1000 0,95% 9 3 065 10,5000 10,6000 10,4000 30.11 12:53
CASPAR
9,7500 -0,4500 -4,41% 16 2 781 10,2000 10,2000 9,4000 30.11 15:01
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
SEKO
10,4000 0,0000 0,00% 4 1 051 10,2000 10,4000 10,2000 30.11 14:31
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PURE
9,8100 0,2300 2,40% 71 89 712 9,5700 9,9800 9,5700 30.11 15:11
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
BOS
9,0500 -0,0500 -0,55% 18 30 654 9,1500 9,3000 9,0000 30.11 15:04
UNIBEP
8,8800 -0,2400 -2,63% 49 39 451 9,1400 9,1400 8,8400 30.11 15:27
INTROL
9,1000 -0,0200 -0,22% 12 3 289 9,1200 9,1400 8,8600 30.11 13:21
WIELTON
9,2700 0,1200 1,31% 68 335 773 9,1000 9,3000 9,1000 30.11 15:43
MEDINICE
9,2000 0,1200 1,32% 20 13 947 9,0200 9,2000 8,9800 30.11 15:37
MAXCOM
9,3000 0,3600 4,03% 64 47 888 9,0000 9,4000 8,9000 30.11 15:07
VINDEXUS
8,6400 -0,2200 -2,48% 46 118 946 8,9600 9,1000 8,6400 30.11 12:53
ODLEWNIE
8,8500 0,0500 0,57% 17 20 467 8,8500 8,8500 8,7000 30.11 15:41
HARPER
7,9400 -3,7600 -32,14% 1 903 5 415 658 8,8000 9,3000 7,9200 30.11 15:44
TOWERINVT
8,5000 -0,3000 -3,41% 10 35 069 8,8000 8,9000 8,5000 30.11 14:16
ENERGA
8,7400 -0,0400 -0,46% 65 214 057 8,7600 8,7800 8,6400 30.11 15:16
MEGARON
8,6500 -0,8500 -8,95% 1 216 8,6500 8,6500 8,6500 06.10 15:00
PHOTON
8,6500 -0,0500 -0,57% 66 143 329 8,6300 8,7900 8,4500 30.11 15:23
ENEA
8,5900 0,0200 0,23% 633 4 020 806 8,5500 8,6800 8,5350 30.11 15:43
STALPROFI
8,4700 -0,0300 -0,35% 23 18 492 8,5200 8,5200 8,4500 30.11 15:28
PGE
8,3900 0,0580 0,70% 3 445 10 695 810 8,3720 8,4480 8,2500 30.11 15:43
COGNOR
8,2300 -0,1000 -1,20% 356 1 318 764 8,2700 8,3000 8,1500 30.11 15:43
EMCINSMED
8,1500 0,1500 1,88% 2 3 105 8,2000 8,2000 8,1500 30.11 09:56
MILLENNIUM
8,0700 -0,1150 -1,41% 867 4 525 373 8,2000 8,2500 7,9850 30.11 15:43
DGA
7,6000 -0,0500 -0,65% 4 9 554 8,0500 8,0500 7,6000 30.11 14:30
ORANGEPL
8,0240 0,0020 0,02% 1 399 5 103 401 8,0000 8,0980 8,0000 30.11 15:43
INPRO
7,8000 0,0000 0,00% 2 133 7,8000 7,8000 7,8000 30.11 09:34
MIRBUD
7,4800 -0,2900 -3,73% 848 1 941 610 7,7800 7,7800 7,2300 30.11 15:42
WOJAS
7,5400 -0,1200 -1,57% 15 19 376 7,6600 7,7600 7,5400 30.11 15:26
TOYA
7,4000 0,0900 1,23% 89 462 936 7,3400 7,4000 7,2600 30.11 15:27
KERNEL
7,3500 0,1350 1,87% 173 358 325 7,2200 7,4900 7,2150 30.11 15:36
EDINVEST
6,8500 -0,1500 -2,14% 40 19 193 7,0000 7,0000 6,7500 30.11 15:24
EFEKT
6,9500 0,0000 0,00% 5 25 538 7,0000 7,0000 6,9500 30.11 15:00
MARVIPOL
7,0000 0,0400 0,57% 20 29 062 6,9600 7,1000 6,9600 30.11 15:34
RELPOL
6,9800 -0,0800 -1,13% 4 2 074 6,9600 7,0800 6,9600 30.11 12:57
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
LENTEX
6,9000 -0,0400 -0,58% 6 221 334 6,9000 6,9400 6,9000 30.11 15:43
TBULL
6,8600 -0,5800 -7,80% 1 343 6,8600 6,8600 6,8600 30.11 11:00
MOSTALWAR
6,4200 -0,3200 -4,75% 29 30 163 6,7600 6,7600 6,4200 30.11 12:24
BOWIM
6,8000 0,0000 0,00% 43 90 255 6,7500 6,8800 6,7500 30.11 15:37
COMPERIA
6,7000 0,2000 3,08% 1 8 040 6,7000 6,7000 6,7000 30.11 11:30
ZUE
6,5400 0,0400 0,62% 21 17 594 6,5400 6,5400 6,4000 30.11 15:05
ATREM
6,2000 -0,0600 -0,96% 26 48 222 6,3000 6,4600 6,1800 30.11 15:02
UNIMA
6,3600 0,2400 3,92% 39 21 936 6,1200 6,4000 6,1200 30.11 14:52
OPTEAM
5,9200 -0,1200 -1,99% 21 22 132 6,0200 6,0200 5,9200 30.11 15:25
COLUMBUS
6,0000 0,0000 0,00% 194 206 541 6,0000 6,1000 5,8000 30.11 15:43
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
BORYSZEW
6,0000 -0,0300 -0,50% 39 49 439 5,9600 6,0400 5,9300 30.11 14:12
FEERUM
6,0000 -0,1500 -2,44% 19 20 617 5,9500 6,1500 5,7000 30.11 13:05
MWTRADE
5,9500 0,0000 0,00% 1 60 5,9500 5,9500 5,9500 30.11 09:22
PHARMENA
6,0800 -0,0600 -0,98% 12 7 197 5,9000 6,1200 5,8400 30.11 15:23
CITYSERV
6,2000 0,0000 0,00% 6 758 5,6000 6,2000 5,6000 30.11 11:48
MONNARI
5,4200 -0,0400 -0,73% 46 107 597 5,2800 5,4200 5,2000 30.11 15:15
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
NTTSYSTEM
5,1200 -0,1000 -1,92% 8 10 119 5,0600 5,2800 5,0600 30.11 14:03
BBIDEV
4,6600 -0,2700 -5,48% 18 20 805 4,9400 4,9400 4,6300 30.11 13:55
KOMPUTRON
4,8800 -0,0200 -0,41% 21 5 704 4,9200 4,9200 4,8000 30.11 15:14
BETACOM
4,7400 -0,1600 -3,27% 3 1 432 4,9000 4,9000 4,7400 30.11 13:52
DEVELIA
4,9300 0,0100 0,20% 127 315 975 4,9000 4,9300 4,8400 30.11 15:43
SILVANO
5,0900 -0,1100 -2,12% 2 884 4,9000 5,0900 4,9000 29.11 17:00
GTC
4,9000 -0,0600 -1,21% 208 19 266 4,8900 4,9600 4,8900 30.11 15:43
WIKANA
4,8800 0,0000 0,00% 4 3 343 4,8800 4,8800 4,8800 30.11 09:59
CELTIC
4,6500 -0,2000 -4,12% 55 313 704 4,8500 4,8500 4,4100 30.11 15:26
SNTVERSE
4,6940 -0,0060 -0,13% 165 270 106 4,7000 4,7400 4,6660 30.11 15:41
TRITON
4,7000 0,0000 0,00% 1 1 128 4,7000 4,7000 4,7000 28.11 11:00
QUERCUS
4,6300 -0,0300 -0,64% 10 17 265 4,6000 4,7400 4,6000 30.11 15:39
SILVAIR-REGS
4,5000 0,0000 0,00% 2 6 714 4,5000 4,5000 4,5000 30.11 11:39
PRAGMAINK
4,2200 0,0000 0,00% 1 21 4,2200 4,2200 4,2200 30.11 09:19
ENERGOINS
4,4000 0,3400 8,37% 547 1 220 741 4,1600 4,6000 4,0000 30.11 15:44
TAURONPE
4,1300 -0,0500 -1,20% 2 891 10 204 693 4,1510 4,2920 4,1300 30.11 15:44
POLIMEXMS
4,1100 0,0000 0,00% 219 533 980 4,1350 4,1350 4,0600 30.11 15:39
SOLAR
4,1000 -0,0600 -1,44% 3 2 963 4,1200 4,1600 4,1000 30.11 09:47
ECHO
4,1200 -0,0200 -0,48% 57 113 380 4,0100 4,2000 4,0100 30.11 15:25
EUROHOLD
4,2800 0,2600 6,47% 3 1 332 4,0000 4,2800 4,0000 28.11 16:44
APSENERGY
3,7200 -0,1300 -3,38% 3 3 407 3,8500 3,8500 3,7200 30.11 12:28
MOSTALZAB
4,0200 0,1550 4,01% 364 683 199 3,8250 4,1150 3,8000 30.11 15:43
06MAGNA
3,8400 0,0400 1,05% 56 117 137 3,8000 3,8900 3,7700 30.11 15:43
TRANSPOL
3,7200 0,0000 0,00% 8 11 230 3,7200 3,7200 3,6600 30.11 14:27
GLCOSMED
3,6800 -0,0200 -0,54% 60 65 173 3,7000 3,7400 3,5300 30.11 15:17
MEXPOLSKA
3,7000 0,0000 0,00% 3 2 375 3,7000 3,7000 3,7000 30.11 12:06
OTMUCHOW
3,6400 0,0200 0,55% 3 7 307 3,6800 3,6800 3,6400 30.11 12:57
IPOPEMA
3,6300 -0,0100 -0,27% 19 62 745 3,6400 3,6500 3,5800 30.11 11:28
IMS
3,7500 -0,0900 -2,34% 70 108 515 3,5700 3,7600 3,5700 30.11 14:59
SIMFABRIC
3,4800 0,0300 0,87% 151 338 999 3,5150 3,6750 3,4100 30.11 15:39
BIOTON
3,4900 -0,0200 -0,57% 78 120 638 3,5000 3,5200 3,4750 30.11 15:21
WARIMPEX
3,5000 -0,0800 -2,23% 5 5 261 3,5000 3,5000 3,5000 30.11 13:42
PATENTUS
3,4700 -0,0500 -1,42% 66 84 679 3,4700 3,5500 3,4000 30.11 15:31
ATENDE
3,4000 -0,0400 -1,16% 31 51 812 3,4500 3,4500 3,3500 30.11 15:22
ATMGRUPA
3,4500 0,0500 1,47% 9 161 138 3,4400 3,4700 3,4200 30.11 12:16
FERRUM
3,4400 0,0000 0,00% 5 478 3,4400 3,4400 3,4400 30.11 10:07
LENA
3,4200 0,0200 0,59% 7 9 308 3,4400 3,4400 3,4200 30.11 14:59
DROZAPOL
3,4600 0,0100 0,29% 4 4 438 3,4100 3,4600 3,4100 30.11 14:28
ZREMB
3,5100 0,1100 3,24% 54 40 030 3,4000 3,6000 3,3750 30.11 15:35
PMPG
3,3000 0,0600 1,85% 4 3 923 3,3800 3,3800 3,3000 29.11 11:15
GRENEVIA
3,2750 -0,0750 -2,24% 157 385 477 3,3200 3,3550 3,2150 30.11 15:05
VRG
3,2500 0,0000 0,00% 23 60 160 3,2700 3,3000 3,2400 30.11 14:12
IZOLACJA
3,1700 0,0300 0,96% 8 105 3,1900 3,1900 3,1700 30.11 15:39
JWWINVEST
3,3000 0,1000 3,12% 246 285 912 3,0600 3,6800 3,0400 30.11 15:10
PCCEXOL
3,0300 0,0300 1,00% 59 164 643 3,0150 3,0300 2,9550 30.11 15:21
TESGAS
2,9600 0,0100 0,34% 5 4 117 2,9900 2,9900 2,9600 30.11 12:33
STALEXP
3,1500 0,1300 4,30% 172 657 290 2,9700 3,1500 2,9400 30.11 15:38
AGROTON
2,9500 0,0300 1,03% 17 1 913 2,9100 2,9700 2,8200 30.11 15:14
PAMAPOL
2,8650 0,0400 1,42% 11 6 090 2,8800 2,8800 2,8150 30.11 14:55
STAPORKOW
2,8900 -0,1100 -3,67% 10 16 061 2,8800 2,9000 2,8000 30.11 15:43
NEXITY
2,8000 -0,0100 -0,36% 6 6 340 2,8100 2,8100 2,8000 30.11 11:21
IMMOBILE
2,7000 -0,1200 -4,26% 26 47 142 2,7100 2,8100 2,6500 30.11 14:08
SERINUS
2,6100 -0,0900 -3,33% 101 113 175 2,6950 2,6950 2,4600 30.11 15:27
IZOSTAL
2,6500 -0,0700 -2,57% 32 16 622 2,6800 2,7100 2,5800 30.11 15:41
PLAZACNTR
2,2600 -0,2400 -9,60% 245 385 614 2,5000 2,5000 2,2500 30.11 15:43
ALTUS
2,5000 0,1000 4,17% 18 9 397 2,4800 2,5000 2,3600 30.11 14:55
RANKPROGR
2,4000 0,0500 2,13% 44 64 069 2,4300 2,4600 2,2400 30.11 15:29
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
ORCOGROUP
2,3800 0,0000 0,00% 3 3 877 2,3800 2,3800 2,3800 30.11 13:07
CIGAMES
2,3500 0,0500 2,17% 1 904 5 471 557 2,3000 2,3700 2,2150 30.11 15:42
INC
2,2000 -0,0400 -1,79% 15 21 508 2,3000 2,3000 2,2000 30.11 15:16
GREENX
2,2800 -0,0200 -0,87% 825 2 624 011 2,2950 2,3150 2,1950 30.11 15:43
IFSA
2,2600 0,0000 0,00% 2 1 259 2,2600 2,2600 2,2600 30.11 13:55
COMPREMUM
2,2000 0,0100 0,46% 84 218 089 2,2000 2,2600 2,0800 30.11 14:58
LUBAWA
2,1560 0,0860 4,15% 221 292 699 2,0700 2,1660 2,0700 30.11 15:38
NOVAVISGR
2,0700 -0,0300 -1,43% 23 42 407 2,0400 2,0900 2,0000 30.11 15:04
POLWAX
1,9900 -0,0400 -1,97% 16 47 441 2,0400 2,0400 1,9900 30.11 14:53
MOJ
2,0000 0,0000 0,00% 1 300 2,0000 2,0000 2,0000 27.11 09:00
ELZAB
1,9900 -0,0300 -1,49% 2 2 499 1,9900 1,9900 1,9900 30.11 09:50
INTERBUD
1,8500 -0,0500 -2,63% 41 38 286 1,9700 1,9700 1,7800 30.11 15:41
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
PROTEKTOR
1,9400 0,0300 1,57% 14 6 269 1,9100 1,9400 1,9020 30.11 15:34
ENAP
1,9000 0,0000 0,00% 3 492 1,9000 1,9000 1,9000 30.11 15:00
SANWIL
1,8050 0,0250 1,40% 55 84 626 1,8500 1,8650 1,7500 30.11 14:56
SKYLINE
1,8200 0,0100 0,55% 5 4 133 1,7200 1,8200 1,7200 30.11 09:53
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
AIGAMES
1,6750 0,0250 1,52% 25 32 816 1,6450 1,6850 1,5300 30.11 13:19
KSGAGRO
1,6000 -0,0350 -2,14% 16 4 310 1,6400 1,6550 1,6000 30.11 15:20
WASKO
1,6400 0,0000 0,00% 14 12 089 1,6200 1,6450 1,6200 30.11 10:55
TRAKCJA
1,5700 -0,0450 -2,79% 67 126 978 1,6150 1,6150 1,5400 30.11 15:43
ZAMET
1,6100 -0,0050 -0,31% 13 1 374 1,6150 1,6150 1,5850 30.11 13:21
ALTA
1,5700 -0,0400 -2,48% 2 2 512 1,5700 1,5700 1,5700 30.11 14:48
MDIENERGIA
1,5550 0,0150 0,97% 26 14 322 1,5400 1,6350 1,4200 30.11 13:56
GIGROUP
1,4800 -0,0700 -4,52% 5 389 1,5350 1,5350 1,4800 30.11 15:26
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
LARQ
1,4900 0,0000 0,00% 3 1 493 1,4900 1,4900 1,4900 30.11 09:00
XPLUS
1,5900 -0,0100 -0,63% 21 9 905 1,4900 1,6000 1,4900 30.11 14:54
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
CAPITAL
1,3100 -0,1500 -10,27% 9 11 936 1,4000 1,4000 1,3100 30.11 15:00
REINO
1,3900 0,0000 0,00% 1 3 1,3900 1,3900 1,3900 30.11 09:00
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
LIBET
1,2000 -0,0600 -4,76% 15 16 180 1,2600 1,2600 1,1400 30.11 14:58
COALENERG
1,2380 -0,0020 -0,16% 34 14 513 1,2240 1,2500 1,2140 30.11 14:42
ONESANO
1,2000 -0,0500 -4,00% 15 4 007 1,2000 1,2500 1,2000 30.11 15:09
PEPEES
1,2000 0,0000 0,00% 10 15 948 1,2000 1,2000 1,1900 30.11 14:57
MIRACULUM
1,1600 -0,0200 -1,69% 4 1 992 1,1800 1,1800 1,1600 30.11 14:08
ADIUVO
1,0800 -0,0200 -1,82% 18 17 823 1,1350 1,1500 1,0700 30.11 15:34
INTERSPPL
1,0600 -0,0100 -0,93% 7 10 208 1,0900 1,0900 1,0400 30.11 15:31
KCI
1,0200 -0,0300 -2,86% 47 60 196 1,0200 1,0400 1,0100 30.11 14:57
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
08OCTAVA
0,9750 0,0000 0,00% 3 91 0,9750 0,9750 0,9750 30.11 15:00
AMPLI
0,9500 -0,0400 -4,04% 5 2 410 0,9500 0,9500 0,9500 29.11 11:10
RESBUD
0,9200 -0,0200 -2,13% 6 8 926 0,9400 0,9400 0,9000 30.11 12:22
NANOGROUP
0,9260 -0,0100 -1,07% 24 15 541 0,9340 0,9360 0,9020 30.11 15:06
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
SFINKS
0,8400 -0,0480 -5,41% 145 231 842 0,8560 0,8580 0,7900 30.11 15:21
TERMOREX
0,8450 0,0150 1,81% 7 19 662 0,8200 0,8450 0,8200 30.11 09:20
PBSFINANSE
0,8100 -0,1400 -14,74% 2 1 142 0,8100 0,8100 0,8100 30.11 15:00
RAFAKO
0,7950 -0,0150 -1,85% 178 157 568 0,8100 0,8190 0,7900 30.11 15:40
MANYDEV
0,6600 -0,1700 -20,48% 60 60 170 0,8050 0,8050 0,6600 30.11 15:05
PRIMETECH
0,7800 0,0000 0,00% 1 2 340 0,7800 0,7800 0,7800 30.11 15:19
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
VIVID
0,7560 -0,0100 -1,31% 26 11 197 0,7580 0,7580 0,7400 30.11 15:41
RAEN
0,7540 -0,0660 -8,05% 113 146 571 0,7440 0,7800 0,7420 30.11 15:42
CZTOREBKA
0,7000 0,0000 0,00% 3 630 0,7000 0,7000 0,7000 28.11 11:00
EUCO
0,6700 -0,0100 -1,47% 8 154 0,6800 0,6800 0,6500 30.11 15:33
CORMAY
0,6800 0,0040 0,59% 51 29 275 0,6760 0,6800 0,6500 30.11 15:43
HERKULES
0,6660 0,0000 0,00% 8 1 766 0,6720 0,6720 0,6560 30.11 15:09
MILKILAND
0,6510 0,0020 0,31% 32 6 597 0,6500 0,6740 0,6300 30.11 14:37
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
NTCAPITAL
0,6020 -0,0180 -2,90% 5 5 592 0,6120 0,6120 0,6000 30.11 14:08
GETIN
0,6090 0,0050 0,83% 19 39 405 0,6080 0,6090 0,6000 30.11 14:52
WINVEST
0,5900 0,0100 1,72% 2 266 0,5900 0,5900 0,5900 30.11 15:00
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
IDMSA
0,5800 -0,0200 -3,33% 4 1 438 0,5800 0,5800 0,5800 30.11 09:33
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
ELKOP
0,5240 -0,0160 -2,96% 81 143 469 0,5420 0,5440 0,5080 30.11 15:38
SATIS
0,5320 -0,0040 -0,75% 4 1 060 0,5240 0,5320 0,5220 30.11 15:44
PGFGROUP
0,5180 0,0280 5,71% 111 99 549 0,5200 0,5480 0,5040 30.11 15:11
SOHODEV
0,4900 -0,0060 -1,21% 4 68 0,5000 0,5000 0,4900 30.11 15:00
CAPITEA
0,4900 0,0000 0,00% 63 138 388 0,4900 0,4900 0,4900 30.11 15:18
AIRWAY
0,4300 -0,0100 -2,27% 110 88 112 0,4385 0,4525 0,4245 30.11 15:41
ATLANTIS
0,4300 0,0090 2,14% 10 3 748 0,4300 0,4300 0,4200 30.11 12:05
3RGAMES
0,4090 -0,0120 -2,85% 20 13 888 0,4210 0,4220 0,4000 30.11 15:43
STARHEDGE
0,3980 0,0100 2,58% 3 1 832 0,3980 0,3980 0,3980 30.11 15:03
REDAN
0,3720 0,0000 0,00% 5 2 273 0,3720 0,3720 0,3720 30.11 14:08
KRAKCHEM
0,3300 -0,0300 -8,33% 10 2 099 0,3600 0,3680 0,3240 30.11 13:05
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
CCENERGY
0,3500 0,0000 0,00% 3 885 0,3200 0,3500 0,3200 30.11 15:00
ASMGROUP
0,2500 -0,0240 -8,76% 184 187 261 0,2500 0,2680 0,2360 30.11 15:42
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
CFI
0,2200 -0,0200 -8,33% 52 40 187 0,2460 0,2500 0,2200 30.11 15:37
LESS
0,2410 -0,0010 -0,41% 62 14 442 0,2400 0,2460 0,2400 30.11 15:12
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
REINHOLD
0,0700 -0,0170 -19,54% 4 2 454 0,0700 0,0700 0,0700 29.11 11:00
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
PBG
0,0190 0,0000 0,00% 28 21 665 0,0190 0,0190 0,0190 29.11 11:35
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock