Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ULMA | 67,0000 | -1,0000 | -1,47% | 61 | 175 982 | 68,0000 | 69,0000 | 66,0000 | 16.04 17:00 |
ULTGAMES | 28,7000 | 0,2000 | 0,70% | 62 | 362 381 | 28,7000 | 28,8000 | 28,5000 | 16.04 17:01 |
UNIBEP | 11,1000 | 0,0500 | 0,45% | 10 | 16 367 | 10,9000 | 11,1000 | 10,8500 | 16.04 16:43 |
UNICREDIT | 38,5000 | 0,1000 | 0,26% | 8 | 24 990 | 36,4000 | 38,5000 | 35,5000 | 16.04 15:35 |
UNIMA | 3,3600 | 0,0200 | 0,60% | 5 | 84 | 3,3600 | 3,3600 | 3,3600 | 16.04 09:25 |
UNIMOT | 47,3500 | -0,0500 | -0,11% | 89 | 334 190 | 47,0000 | 47,4000 | 47,0000 | 16.04 17:00 |
URSUS | 1,0000 | -0,0280 | -2,72% | 120 | 157 685 | 1,0300 | 1,0300 | 0,9600 | 16.04 17:00 |