Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ULMA | 50,6000 | 0,0000 | 0,00% | 9 | 27 678 | 51,4000 | 51,4000 | 49,5000 | 18.08 17:01 |
ULTGAMES | 18,1800 | -0,1000 | -0,55% | 20 | 13 503 | 18,3200 | 18,3200 | 17,8600 | 18.08 17:00 |
UNIBEP | 8,1000 | 0,0000 | 0,00% | 32 | 70 307 | 8,1400 | 8,1400 | 7,9400 | 18.08 17:00 |
UNICREDIT | 47,1300 | -0,8700 | -1,81% | 1 | 471 | 47,1300 | 47,1300 | 47,1300 | 18.08 15:19 |
UNIMA | 4,6600 | 0,0400 | 0,87% | 6 | 2 352 | 4,6200 | 4,6600 | 4,6200 | 18.08 10:52 |
UNIMOT | 72,0000 | 0,8000 | 1,12% | 236 | 968 286 | 71,2000 | 72,5000 | 70,0000 | 18.08 17:00 |
URSUS | 0,2230 | -0,0065 | -2,83% | 8 | 5 201 | 0,2290 | 0,2290 | 0,2225 | 18.08 16:35 |