Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ULMA | 67,0000 | 1,0000 | 1,52% | 12 | 32 851 | 65,0000 | 67,0000 | 63,0000 | 29.09 17:00 |
ULTGAMES | 14,5500 | 0,5500 | 3,93% | 39 | 35 890 | 14,5500 | 14,6000 | 13,8000 | 29.09 16:23 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 40 | 195 471 | 1,7200 | 1,8900 | 1,5600 | 28.09 17:00 |
UNIBEP | 9,3000 | 0,0200 | 0,22% | 33 | 17 105 | 9,3000 | 9,3000 | 9,0200 | 29.09 16:46 |
UNICREDIT | 106,4800 | 0,7600 | 0,72% | 1 | 319 | 106,4800 | 106,4800 | 106,4800 | 29.09 14:27 |
UNIMA | 7,3800 | 0,0800 | 1,10% | 4 | 222 | 7,4000 | 7,4000 | 7,3800 | 29.09 14:44 |
UNIMOT | 102,4000 | 1,8000 | 1,79% | 109 | 360 741 | 101,4000 | 102,8000 | 101,0000 | 29.09 17:00 |
URSUS | 0,0133 | -0,0010 | -6,99% | 654 | 147 423 | 0,0121 | 0,0200 | 0,0115 | 14.10 17:02 |
URTESTE | 106,0000 | 1,0000 | 0,95% | 4 | 3 765 | 103,0000 | 106,0000 | 103,0000 | 29.09 16:46 |