Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1100 0,0000 0,00% 16 8 181 3,0700 3,1100 3,0700 12.08 17:00
08OCTAVA
1,0000 0,0000 0,00% 4 47 1,0000 1,0000 1,0000 12.08 15:00
11BIT
510,0000 -2,0000 -0,39% 104 563 833 509,0000 514,0000 508,0000 12.08 17:00
3RGAMES
0,4910 -0,0190 -3,73% 56 98 220 0,5140 0,5300 0,4800 12.08 16:28
ABPL
40,3500 0,6500 1,64% 22 48 712 40,2000 40,4500 40,0000 12.08 17:00
ACAUTOGAZ
23,0000 -0,1000 -0,43% 12 14 489 23,1000 23,1000 23,0000 12.08 16:23
ACTION
13,8800 0,1800 1,31% 103 594 502 13,8000 13,9600 13,7200 12.08 17:00
ADIUVO
1,3500 -0,0150 -1,10% 19 17 184 1,3700 1,3700 1,3400 12.08 17:04
AGORA
5,9900 0,2700 4,72% 139 272 726 5,7000 6,0800 5,5600 12.08 17:00
AGROTON
3,5000 0,1000 2,94% 7 4 654 3,5300 3,5300 3,4000 12.08 15:43
AIGAMES
2,2300 0,2900 14,95% 94 138 933 1,9500 2,2800 1,9000 12.08 17:00
AILLERON
12,1500 0,4000 3,40% 23 43 928 11,7500 12,1500 11,6500 12.08 17:00
AIRWAY
0,5760 -0,0130 -2,21% 531 1 018 420 0,5890 0,6400 0,5650 12.08 17:00
ALIOR
28,6600 0,3500 1,24% 1 846 9 123 480 28,5200 29,2200 28,0600 12.08 17:03
ALLEGRO
28,2750 -0,2250 -0,79% 5 413 59 655 048 28,6000 28,6650 27,9000 12.08 17:01
ALTA
1,6800 0,0000 0,00% 6 13 006 1,6800 1,6800 1,6400 12.08 17:00
ALTUS
1,2850 -0,0100 -0,77% 5 154 1,2800 1,3600 1,2800 12.08 17:00
ALUMETAL
69,7000 0,7000 1,01% 31 60 909 69,0000 69,7000 68,6000 12.08 17:00
AMBRA
20,9000 0,3000 1,46% 44 83 052 20,7500 20,9000 20,5000 12.08 17:00
AMICA
71,0000 2,0000 2,90% 108 274 315 69,5000 71,0000 69,3000 12.08 17:00
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
AMREST
21,2500 0,2500 1,19% 514 1 576 841 21,0000 21,4500 20,6500 12.08 17:01
ANSWEAR
18,2200 -0,1800 -0,98% 34 70 466 18,4000 18,4000 18,2200 12.08 16:48
APATOR
14,8800 0,1000 0,68% 26 13 770 14,7800 14,8800 14,7000 12.08 15:48
APLISENS
14,3000 0,0000 0,00% 6 200 14,3000 14,3000 14,3000 12.08 09:32
APSENERGY
3,0000 0,0000 0,00% 5 144 3,0000 3,0000 3,0000 12.08 13:53
ARCHICOM
18,2000 -0,0500 -0,27% 5 3 557 18,2000 18,3000 18,2000 12.08 15:13
ARCTIC
21,5000 0,8000 3,86% 843 5 656 499 20,4000 21,6500 20,3000 12.08 17:01
ARTERIA
8,0200 0,0000 0,00% 3 8 966 8,0000 8,0200 8,0000 12.08 11:33
ARTIFEX
8,0800 0,2000 2,54% 33 97 140 7,8000 8,2000 7,8000 12.08 16:48
ASBIS
16,0000 -0,0500 -0,31% 409 1 069 824 16,0500 16,3600 16,0000 12.08 17:02
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASSECOBS
39,2000 0,5000 1,29% 20 33 772 39,2000 39,2000 38,5000 12.08 17:00
ASSECOPOL
74,4000 1,2000 1,64% 532 2 251 858 73,4500 74,9000 73,0000 12.08 17:00
ASSECOSEE
49,4000 -0,1000 -0,20% 30 53 152 49,4000 49,4000 48,6000 12.08 17:00
ASTARTA
23,4000 0,6000 2,63% 60 98 062 23,0000 23,6500 23,0000 12.08 17:00
ATAL
32,6000 0,4000 1,24% 28 87 713 33,0000 33,0000 32,1000 12.08 16:20
ATENDE
2,8350 0,0700 2,53% 13 6 650 2,8500 2,8500 2,8000 12.08 14:12
ATLANTAPL
8,0400 -0,2000 -2,43% 13 105 8,0400 8,0400 8,0400 12.08 15:56
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLASEST
2,3000 0,0000 0,00% 1 322 2,3000 2,3000 2,3000 12.08 12:21
ATMGRUPA
3,3500 -0,0100 -0,30% 11 1 824 3,3700 3,3700 3,3000 12.08 14:20
ATREM
4,6700 0,0300 0,65% 35 31 764 4,6600 4,6700 4,5900 12.08 17:03
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
AUTOPARTN
13,7000 0,7000 5,38% 156 9 554 617 13,2000 13,7200 13,1600 12.08 17:03
BAHOLDING
0,6240 -0,0060 -0,95% 467 207 183 0,6320 0,6580 0,6060 12.08 17:00
BBIDEV
5,8800 -0,0200 -0,34% 13 9 782 5,6000 5,8800 5,5800 12.08 17:01
BEDZIN
6,1000 0,0000 0,00% 5 31 6,1000 6,1000 6,1000 12.08 15:54
BENEFIT
604,0000 0,0000 0,00% 24 60 306 610,0000 610,0000 598,0000 12.08 17:00
BERLING
4,3000 -0,1800 -4,02% 1 301 4,3000 4,3000 4,3000 12.08 15:00
BEST
19,6000 0,0000 0,00% 1 2 156 19,6000 19,6000 19,6000 12.08 16:39
BETACOM
7,6000 -0,3000 -3,80% 3 12 643 7,6000 7,6000 7,3000 12.08 17:00
BIGCHEESE
43,5000 0,2000 0,46% 58 146 666 43,3000 43,9000 43,2000 12.08 17:02
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIOMAXIMA
29,2000 0,8000 2,82% 85 122 413 28,8500 29,2000 28,1500 12.08 17:04
BIOMEDLUB
5,9220 -0,1600 -2,63% 924 2 350 928 6,0300 6,1680 5,8720 12.08 17:01
BIOPLANET
12,6000 0,0000 0,00% 5 20 755 12,5500 12,6000 12,5500 12.08 15:02
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOTON
4,0950 0,0450 1,11% 96 157 723 4,0200 4,1000 4,0200 12.08 17:00
BNPPPL
59,6000 0,0000 0,00% 37 90 342 59,6000 59,6000 58,6000 12.08 16:39
BOGDANKA
52,0000 1,3500 2,67% 954 5 718 421 50,9500 52,7500 50,5000 12.08 17:00
BOOMBIT
13,0000 0,0000 0,00% 9 6 082 13,0000 13,1800 13,0000 12.08 14:05
BORYSZEW
4,9900 0,0800 1,63% 49 88 725 4,9000 5,0000 4,9000 12.08 17:00
BOS
8,5300 0,4300 5,31% 99 193 537 8,2000 8,5700 8,1500 12.08 17:00
BOWIM
11,1200 -0,4800 -4,14% 326 935 336 11,6000 11,8000 10,9600 12.08 17:02
BRAND24
20,8000 0,0000 0,00% 5 7 888 20,8000 21,0000 20,8000 12.08 17:00
BRASTER
0,8590 -0,0110 -1,26% 20 14 127 0,8600 0,8600 0,8310 12.08 17:00
BUDIMEX
258,0000 -2,0000 -0,77% 124 425 558 253,0000 259,0000 253,0000 12.08 17:00
BUMECH
73,0000 -0,2000 -0,27% 1 422 12 045 803 73,2000 76,8000 71,1000 12.08 17:03
CAPITAL
1,2600 -0,0200 -1,56% 11 17 486 1,3700 1,3700 1,2600 12.08 15:01
CAPTORTX
159,5000 1,5000 0,95% 139 362 917 157,5000 159,5000 147,5000 12.08 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAVATINA
21,8000 0,3000 1,40% 12 25 471 21,4000 21,8000 21,4000 12.08 10:03
CCC
43,9700 0,4700 1,08% 2 681 11 915 499 43,5000 44,2200 42,8000 12.08 17:00
CCENERGY
0,6000 0,0100 1,69% 5 4 977 0,5860 0,6000 0,5860 12.08 15:24
CDPROJEKT
94,0000 -1,6100 -1,68% 3 559 26 902 944 96,4000 96,4000 93,1900 12.08 17:03
CDRL
18,0000 0,0000 0,00% 5 180 18,0000 18,0000 18,0000 12.08 14:25
CELTIC
7,5200 0,0200 0,27% 9 15 078 7,5200 7,6000 7,5200 12.08 15:47
CEZ
207,2000 1,2000 0,58% 9 46 019 206,0000 210,0000 206,0000 12.08 14:31
CFI
0,2570 0,0070 2,80% 9 26 504 0,2500 0,2580 0,2430 12.08 16:49
CIECH
38,8800 0,7800 2,05% 303 843 116 38,0000 38,9000 37,7800 12.08 17:00
CIGAMES
2,1200 0,0600 2,91% 625 2 355 731 2,0500 2,1300 2,0200 12.08 17:00
CITYSERV
8,2000 0,1400 1,74% 2 213 8,2000 8,2000 8,2000 12.08 14:55
CLNPHARMA
17,6600 -0,3400 -1,89% 106 163 815 18,0000 18,0000 17,5000 12.08 17:00
CNT
18,8000 -0,0500 -0,27% 5 6 707 18,6000 18,8000 18,6000 10.08 15:17
COALENERG
1,3200 -0,0240 -1,79% 60 74 726 1,3300 1,3400 1,2940 12.08 17:01
COGNOR
4,4500 0,1000 2,30% 496 1 349 691 4,3700 4,5900 4,3000 12.08 17:00
COMARCH
187,4000 -1,6000 -0,85% 38 76 523 189,8000 190,2000 185,6000 12.08 16:41
COMP
50,0000 -0,4000 -0,79% 12 16 651 50,0000 50,4000 50,0000 12.08 17:01
COMPERIA
3,6600 -0,0200 -0,54% 4 23 050 3,6800 3,6800 3,5800 12.08 16:47
COMPREMUM
2,6200 -0,0600 -2,24% 12 21 410 2,6800 2,6800 2,6200 12.08 14:19
CORMAY
0,9990 -0,0510 -4,86% 212 128 918 1,0240 1,0520 0,9800 12.08 17:00
CPGROUP
9,8200 0,0000 0,00% 5 128 9,9800 9,9800 9,8200 12.08 14:25
CREEPYJAR
644,0000 -16,0000 -2,42% 80 318 569 668,0000 668,0000 642,0000 12.08 17:00
CREOTECH
125,0000 1,0000 0,81% 1 1 250 125,0000 125,0000 125,0000 12.08 15:23
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CYFRPLSAT
20,8600 0,6200 3,06% 1 353 6 128 278 20,2000 20,8600 20,1000 12.08 17:00
CZTOREBKA
0,5900 0,0000 0,00% 1 148 0,5900 0,5900 0,5900 12.08 11:03
DADELO
11,7000 -0,1000 -0,85% 6 7 820 11,8000 11,8000 11,7000 12.08 16:15
DATAWALK
170,0000 -8,8000 -4,92% 78 201 438 178,0000 178,0000 168,5600 12.08 17:01
DEBICA
62,6000 0,6000 0,97% 24 32 890 61,8000 62,6000 61,8000 12.08 17:00
DECORA
33,6000 -0,1000 -0,30% 36 90 772 33,7000 33,7000 33,0000 12.08 17:00
DEKPOL
23,9000 0,9000 3,91% 33 34 457 23,0000 24,9000 22,9000 12.08 17:00
DELKO
14,7000 -0,0500 -0,34% 16 13 276 14,6500 14,8500 14,6500 12.08 16:49
DEVELIA
2,6350 0,0100 0,38% 28 40 649 2,6000 2,6700 2,6000 12.08 17:00
DGA
7,9000 -0,1000 -1,25% 5 80 8,0000 8,0000 7,9000 12.08 13:52
DIGITANET
12,0000 -0,2000 -1,64% 7 398 12,5000 12,5000 12,0000 12.08 17:00
DIGITREE
8,8500 0,1000 1,14% 6 28 930 8,8500 8,8500 8,8000 12.08 15:36
DINOPL
364,5000 9,9000 2,79% 3 369 72 631 032 354,0000 364,5000 352,6000 12.08 17:04
DOMDEV
90,0000 -2,5000 -2,70% 67 82 890 92,0000 92,0000 89,6000 12.08 17:00
DROZAPOL
6,3400 0,0600 0,96% 13 21 423 6,2600 6,3400 6,1600 12.08 16:28
ECHO
3,1400 0,0100 0,32% 9 5 779 3,1500 3,1500 3,1400 12.08 17:00
EDINVEST
3,2800 -0,0800 -2,38% 3 2 575 3,2900 3,2900 3,2800 12.08 11:30
EFEKT
6,3500 0,0000 0,00% 1 6 6,3500 6,3500 6,3500 11.08 15:00
EKOEXPORT
1,4650 0,0050 0,34% 13 2 942 1,4600 1,5000 1,4250 12.08 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ELEKTROTI
7,8600 -0,1200 -1,50% 75 141 760 7,9800 7,9800 7,7800 12.08 17:01
ELKOP
0,3790 0,0000 0,00% 5 86 0,3720 0,3790 0,3720 12.08 15:01
ELZAB
2,1600 -0,0200 -0,92% 6 22 607 2,1000 2,1600 2,0600 12.08 15:35
EMCINSMED
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 12.08 09:08
ENAP
1,9100 0,0000 0,00% 1 754 1,9100 1,9100 1,9100 10.08 11:00
ENEA
8,8000 0,0100 0,11% 268 957 850 8,7900 8,8400 8,7500 12.08 17:02
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
ENERGA
6,6800 0,0200 0,30% 42 118 143 6,7000 6,7600 6,6600 12.08 17:02
ENERGOINS
0,6400 -0,0100 -1,54% 5 2 880 0,6400 0,6400 0,6400 12.08 15:00
ENTER
23,3000 0,4000 1,75% 62 119 848 23,2000 23,3000 22,0000 12.08 17:00
ERBUD
33,9000 0,4000 1,19% 13 25 082 33,9000 34,6000 33,9000 12.08 15:39
ERG
55,0000 -1,0000 -1,79% 1 5 500 55,0000 55,0000 55,0000 12.08 09:32
ESOTIQ
30,7000 -1,2000 -3,76% 38 188 142 31,5000 31,7000 30,6000 12.08 17:00
EUCO
1,5500 -0,0800 -4,91% 9 1 237 1,6300 1,6300 1,5500 12.08 12:36
EUROCASH
12,1300 0,0300 0,25% 334 967 683 12,2200 12,3500 12,1000 12.08 17:00
EUROHOLD
5,3000 0,0000 0,00% 6 584 5,1600 5,4300 5,1600 12.08 17:00
EUROTEL
39,5000 -0,1000 -0,25% 11 22 861 39,6000 39,7000 39,2000 12.08 17:00
FAMUR
3,0700 0,0000 0,00% 124 250 034 3,0700 3,1300 3,0700 12.08 17:00
FASING
15,4000 -0,3000 -1,91% 11 32 810 15,5000 15,5000 15,0000 12.08 17:00
FASTFIN
0,6200 0,0450 7,83% 1 2 0,6200 0,6200 0,6200 08.08 15:00
FEERUM
6,2000 0,1000 1,64% 6 55 6,2000 6,2000 6,1000 12.08 16:40
FERRO
26,6000 0,9000 3,50% 63 90 900 25,9000 26,6000 25,9000 12.08 17:00
FERRUM
3,8600 0,0000 0,00% 7 3 612 3,8000 3,8600 3,8000 12.08 10:56
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
FON
4,6950 -0,0050 -0,11% 5 66 4,6950 4,6950 4,6950 12.08 15:01
FORTE
33,2000 1,2000 3,75% 17 46 229 32,0000 33,2000 32,0000 12.08 17:00
GAMEOPS
9,1800 -0,1200 -1,29% 36 67 596 9,3000 9,3000 8,7400 12.08 17:00
GAMFACTOR
7,3000 0,0000 0,00% 103 142 196 7,3800 7,4800 6,8600 12.08 17:00
GETIN
1,2080 0,0100 0,83% 55 101 122 1,1980 1,2100 1,1920 12.08 17:00
GETINOBLE
0,1730 -0,0044 -2,48% 440 529 613 0,1774 0,1790 0,1700 12.08 17:04
GIGROUP
1,4400 -0,0220 -1,50% 3 1 154 1,4500 1,4500 1,4400 12.08 17:00
GLCOSMED
2,7400 0,0400 1,48% 18 6 870 2,7400 2,7400 2,6800 12.08 17:03
GOBARTO
7,2000 0,0000 0,00% 2 1 440 7,2000 7,2000 7,2000 12.08 10:07
GPW
36,1000 -0,3000 -0,82% 573 2 348 685 36,4000 36,9600 36,0200 12.08 17:00
GREENX
0,8810 0,0610 7,44% 1 401 2 871 153 0,8260 0,9190 0,8200 12.08 17:00
GROCLIN
1,5860 -0,0140 -0,88% 49 17 753 1,5940 1,6020 1,5860 12.08 17:00
GRODNO
15,2000 0,1600 1,06% 67 128 589 15,0400 15,3200 15,0400 12.08 17:00
GRUPAAZOTY
43,4600 -0,8400 -1,90% 266 737 386 44,3000 44,3000 43,4200 12.08 17:01
GRUPRACUJ
55,0000 0,0000 0,00% 46 1 811 281 55,7000 56,0000 55,0000 12.08 17:00
GTC
6,7000 -0,1000 -1,47% 5 4 933 6,8000 6,8000 6,7000 12.08 13:30
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HANDLOWY
60,0000 0,6000 1,01% 102 645 902 59,4000 60,1000 59,3000 12.08 17:00
HARPER
6,3800 0,0100 0,16% 14 15 691 6,3600 6,4100 6,1400 12.08 16:20
HELIO
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 12.08 09:02
HERKULES
1,3700 0,0000 0,00% 1 41 1,3700 1,3700 1,3700 12.08 09:00
HMINWEST
10,3000 -0,5000 -4,63% 37 55 901 10,7500 10,7500 10,0000 12.08 16:31
HUUUGE
22,9200 0,4000 1,78% 392 2 353 257 22,9000 23,5000 22,5200 12.08 17:00
HYDROTOR
38,8000 -0,1000 -0,26% 11 11 402 39,0000 39,0000 38,7000 12.08 16:31
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IBSM
13,4000 0,0000 0,00% 6 134 13,4000 13,4000 13,4000 10.08 10:29
IDMSA
0,8500 0,0450 5,59% 1 298 0,8500 0,8500 0,8500 11.08 15:07
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IFIRMA
20,7000 0,5000 2,48% 7 3 717 20,3000 20,8000 20,3000 12.08 15:40
IFSA
2,9300 0,0300 1,03% 7 1 763 2,8100 2,9300 2,7600 12.08 15:02
IIAAV
73,9000 1,9000 2,64% 2 6 816 72,0000 73,9000 72,0000 12.08 11:45
IMCOMPANY
16,8500 0,1500 0,90% 9 11 938 16,6500 16,8500 16,2000 12.08 16:13
IMMOBILE
1,8250 0,0250 1,39% 6 35 1,8400 1,8400 1,8000 12.08 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMPERIO
1,9200 -0,0400 -2,04% 9 8 772 1,9000 1,9200 1,8800 12.08 16:40
IMS
2,6000 -0,1000 -3,70% 15 9 859 2,6600 2,6900 2,6000 12.08 16:21
INC
1,8000 -0,0380 -2,07% 12 4 999 1,8380 1,8380 1,7900 12.08 17:00
INGBSK
163,0000 0,0000 0,00% 252 1 423 158 163,0000 166,0000 163,0000 12.08 17:00
INPRO
5,2500 0,0000 0,00% 2 1 843 5,3000 5,3000 5,2500 12.08 11:58
INSTALKRK
30,5000 0,0000 0,00% 15 87 636 30,5000 30,5000 30,3000 12.08 17:03
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INTERBUD
1,0000 -0,0500 -4,76% 5 1 672 1,0000 1,0000 1,0000 12.08 15:00
INTERCARS
406,0000 0,0000 0,00% 64 299 124 404,0000 410,0000 402,0000 12.08 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERSPPL
0,9300 -0,0020 -0,21% 5 8 396 0,9320 0,9320 0,9300 12.08 17:04
INTROL
4,1800 0,0000 0,00% 13 8 509 4,1900 4,3000 4,1500 12.08 16:37
INVISTA
3,4400 -0,0600 -1,71% 7 793 3,4600 3,6000 3,4400 12.08 13:12
IPOPEMA
2,1600 -0,0300 -1,37% 7 2 906 2,1000 2,1800 2,1000 12.08 15:14
ITMTRADE
0,1615 0,0000 0,00% 7 1 774 0,1610 0,1615 0,1610 10.08 15:00
IZOBLOK
35,8000 -2,2000 -5,79% 1 36 35,8000 35,8000 35,8000 12.08 15:00
IZOLACJA
2,4300 0,0100 0,41% 7 271 2,4300 2,4300 2,4200 12.08 17:00
IZOSTAL
2,6600 0,0100 0,38% 11 3 108 2,6400 2,6600 2,6100 12.08 17:00
JSW
50,3800 1,6600 3,41% 4 813 39 529 516 48,9100 51,6400 48,9000 12.08 17:04
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JWWINVEST
1,9400 -0,0200 -1,02% 1 2 134 1,9400 1,9400 1,9400 12.08 09:00
K2HOLDING
34,8000 -0,5000 -1,42% 83 173 301 35,2000 35,3000 34,7000 12.08 17:04
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KCI
0,7460 0,0120 1,63% 18 22 375 0,7340 0,7500 0,7220 12.08 16:46
KERNEL
25,5800 0,3800 1,51% 140 322 494 25,1800 25,5800 24,7000 12.08 17:00
KETY
573,0000 14,0000 2,50% 864 8 754 337 550,0000 575,0000 550,0000 12.08 17:00
KGHM
113,5500 -2,3500 -2,03% 3 956 45 808 248 115,3000 115,7500 111,9500 12.08 17:03
KGL
11,9500 0,1000 0,84% 5 14 854 11,9500 11,9500 11,9500 12.08 13:43
KINOPOL
12,1000 0,0000 0,00% 40 101 619 12,1500 12,1500 12,0500 12.08 17:00
KOGENERA
29,0000 0,9000 3,20% 42 145 445 28,1000 29,2000 27,6000 12.08 17:00
KOMPAP
18,2000 0,0000 0,00% 1 9 100 18,2000 18,2000 18,2000 12.08 09:46
KOMPUTRON
3,5200 0,0600 1,73% 4 4 863 3,4600 3,5500 3,4000 12.08 17:00
KPPD
95,0000 -0,2000 -0,21% 21 42 537 96,0000 97,8000 95,0000 12.08 15:42
KRAKCHEM
0,5350 0,0000 0,00% 3 231 0,5350 0,5350 0,5350 12.08 11:24
KREC
22,8000 0,0000 0,00% 6 39 900 22,8000 22,8000 22,8000 12.08 15:56
KREDYTIN
14,6000 -0,1000 -0,68% 9 3 175 14,6000 14,6000 12,7000 12.08 17:01
KRKA
458,0000 -2,0000 -0,43% 4 2 310 461,0000 469,0000 458,0000 12.08 09:49
KRUK
281,2000 2,6000 0,93% 484 2 711 605 278,8000 285,0000 275,0000 12.08 17:04
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRVITAMIN
12,7600 0,2600 2,08% 14 22 993 12,7400 12,8000 12,5000 12.08 17:00
KSGAGRO
2,3800 0,0150 0,63% 13 9 895 2,3850 2,3900 2,3600 12.08 17:00
LABOPRINT
16,2000 -0,2000 -1,22% 14 2 730 16,8000 16,8000 15,7000 12.08 10:13
LARQ
1,0900 -0,0600 -5,22% 12 65 270 1,1500 1,1500 1,0550 12.08 16:32
LENA
3,7000 0,0600 1,65% 12 8 181 3,7000 3,7500 3,6800 12.08 13:01
LENTEX
7,0200 -0,0200 -0,28% 26 159 538 7,0200 7,0200 6,9400 12.08 17:00
LIBET
1,2700 -0,0100 -0,78% 5 11 1,2800 1,2800 1,2700 12.08 14:26
LIVECHAT
101,0000 0,0000 0,00% 122 604 256 102,4000 102,4000 101,0000 12.08 17:00
LOKUM
15,5500 0,0000 0,00% 12 10 856 14,6000 15,5500 14,6000 12.08 14:01
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LPP
9 530,0000 150,0000 1,60% 1 027 19 882 560 9 400,0000 9 550,0000 9 360,0000 12.08 17:00
LSISOFT
13,7500 -0,0500 -0,36% 4 4 163 13,4000 13,7500 13,4000 12.08 17:00
LUBAWA
2,6400 0,0050 0,19% 272 827 226 2,6350 2,6600 2,5800 12.08 17:04
MABION
26,1800 -0,8200 -3,04% 834 2 346 694 26,8200 26,8200 26,0500 12.08 17:02
MAKARONPL
8,0400 0,0000 0,00% 6 3 374 8,0600 8,0600 8,0000 12.08 14:44
MANGATA
66,0000 -1,0000 -1,49% 6 5 946 66,2000 66,2000 66,0000 12.08 12:28
MANYDEV
1,5600 0,0600 4,00% 2 156 1,5600 1,5600 1,5600 12.08 09:16
MARVIPOL
5,8400 0,0200 0,34% 13 21 673 5,8200 5,8400 5,8000 12.08 14:55
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MAXCOM
11,8000 0,0000 0,00% 7 1 239 11,8000 11,8000 11,8000 12.08 12:20
MBANK
251,2000 6,6000 2,70% 1 750 10 073 440 247,2000 253,2000 245,0000 12.08 17:02
MBWS
11,9000 0,0000 0,00% 1 12 11,9000 11,9000 11,9000 12.08 09:03
MCI
16,5000 0,3000 1,85% 13 23 728 16,2000 16,5000 16,1500 12.08 17:00
MDIENERGIA
2,4000 0,0000 0,00% 6 143 2,4200 2,4300 2,4000 12.08 14:48
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEDICALG
8,4500 -0,0300 -0,35% 43 20 786 8,4500 8,4600 8,1500 12.08 17:02
MEDINICE
13,0600 -0,0600 -0,46% 25 95 382 13,5000 13,5000 12,8000 12.08 17:00
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
MENNICA
18,2500 0,0500 0,27% 3 3 597 18,4500 18,4500 18,2500 12.08 17:00
MERCATOR
59,5400 -0,6600 -1,10% 269 505 724 60,2400 60,4000 59,4000 12.08 17:00
MERCOR
11,8500 0,1500 1,28% 4 4 216 11,8000 11,8500 11,8000 11.08 16:41
MEXPOLSKA
2,4500 0,0000 0,00% 4 21 2,4500 2,4500 2,2900 12.08 17:00
MFO
40,7000 0,5000 1,24% 60 389 768 39,8000 41,0000 39,0000 12.08 17:00
MILKILAND
0,8850 -0,0220 -2,43% 28 10 364 0,8900 0,9110 0,8840 12.08 17:00
MILLENNIUM
4,0500 0,1000 2,53% 747 2 665 737 3,9980 4,1600 3,9500 12.08 17:00
MIRACULUM
1,3400 0,0000 0,00% 6 3 851 1,3400 1,3400 1,3400 12.08 11:14
MIRBUD
3,7450 0,0250 0,67% 83 115 870 3,7500 3,7600 3,7100 12.08 17:00
MLPGROUP
63,0000 0,0000 0,00% 17 27 725 63,0000 63,0000 60,0000 12.08 17:00
MLSYSTEM
72,3000 -0,2000 -0,28% 100 201 603 72,4500 73,5500 72,0000 12.08 17:01
MOBRUK
294,0000 4,0000 1,38% 122 590 698 289,5000 296,5000 287,0000 12.08 17:00
MOJ
2,2500 0,0000 0,00% 1 450 2,2500 2,2500 2,2500 12.08 13:41
MOL
34,8000 0,0000 0,00% 1 1 705 34,8000 34,8000 34,8000 12.08 12:24
MOLECURE
17,4800 0,2200 1,27% 63 138 469 17,2600 17,6600 16,9400 12.08 17:00
MONNARI
3,9000 0,0300 0,78% 13 29 652 3,8550 3,9500 3,8300 12.08 17:03
MOSTALPLC
24,7000 0,0000 0,00% 8 8 174 24,1000 24,7000 24,1000 12.08 16:10
MOSTALWAR
5,9200 -0,0600 -1,00% 10 51 699 5,9000 5,9800 5,9000 12.08 17:00
MOSTALZAB
1,9900 0,1680 9,22% 528 1 467 420 1,8100 2,0450 1,8080 12.08 17:04
MUZA
6,0000 0,0500 0,84% 1 690 6,0000 6,0000 6,0000 11.08 13:52
MWTRADE
5,7800 0,0000 0,00% 1 58 5,7800 5,7800 5,7800 11.08 09:00
NANOGROUP
1,4640 -0,0360 -2,40% 28 16 278 1,4320 1,5000 1,4320 12.08 17:00
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEUCA
785,0000 1,0000 0,13% 31 99 054 793,0000 793,0000 782,0000 12.08 17:00
NEWAG
17,8000 -0,3500 -1,93% 25 38 858 18,0500 18,1500 17,8000 12.08 17:00
NEXITY
2,6300 0,0300 1,15% 11 4 487 2,5000 2,6300 2,4600 12.08 16:43
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
NOVAVISGR
1,4300 -0,0150 -1,04% 7 1 807 1,4400 1,4400 1,3900 12.08 14:48
NOVITA
119,0000 -7,0000 -5,56% 5 5 006 120,0000 120,0000 119,0000 12.08 11:41
NTTSYSTEM
4,6000 -0,0200 -0,43% 10 4 594 4,6200 4,6200 4,5300 12.08 16:48
ODLEWNIE
6,3200 -0,1000 -1,56% 3 2 781 6,4000 6,4000 6,3200 12.08 12:43
OEX
31,6000 -0,8000 -2,47% 7 16 192 32,0000 32,0000 31,6000 12.08 15:03
ONDE
12,3000 0,1200 0,99% 35 42 455 12,2200 12,4200 12,1800 12.08 16:21
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
OPENFIN
0,1570 0,0080 5,37% 4 598 0,1490 0,1570 0,1485 12.08 15:43
OPONEO.PL
42,7000 -0,1000 -0,23% 19 103 972 42,8000 42,8000 42,0000 12.08 17:00
OPTEAM
9,0000 -0,1600 -1,75% 8 3 195 9,1600 9,2000 9,0000 12.08 16:49
ORANGEPL
6,3940 0,1660 2,67% 2 184 12 457 110 6,2100 6,4200 6,1840 12.08 17:03
ORCOGROUP
3,0000 0,0000 0,00% 1 666 3,0000 3,0000 3,0000 08.08 09:00
ORZBIALY
20,2000 -1,8000 -8,18% 7 2 163 21,9000 21,9000 20,2000 12.08 15:00
OTLOG
17,7000 -0,6000 -3,28% 94 190 461 18,1000 18,2000 17,2500 12.08 17:00
OTMUCHOW
2,4800 0,0000 0,00% 6 910 2,5900 2,5900 2,4800 11.08 15:53
OVOSTAR
46,0000 3,6000 8,49% 3 382 46,0000 46,0000 41,4000 12.08 16:49
PAMAPOL
4,2000 -0,1400 -3,23% 45 181 101 4,3300 4,3400 4,1400 12.08 17:00
PANOVA
13,0000 0,0000 0,00% 5 67 132 13,0000 13,0000 13,0000 08.08 16:38
PATENTUS
1,7400 -0,0100 -0,57% 72 58 789 1,7500 1,7900 1,6750 12.08 17:02
PBG
0,0320 0,0000 0,00% 41 55 342 0,0320 0,0320 0,0320 10.08 12:04
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
PCCEXOL
3,2000 0,0400 1,27% 190 331 053 3,1700 3,2400 3,1300 12.08 17:00
PCCROKITA
87,8000 -0,2000 -0,23% 46 98 431 88,2000 88,3000 86,8000 12.08 17:00
PCFGROUP
49,0500 -0,1000 -0,20% 12 22 919 49,5000 49,5000 49,0000 12.08 15:08
PEKABEX
13,9500 0,0000 0,00% 9 1 607 13,9500 13,9500 13,7000 12.08 16:19
PEKAO
74,0200 0,4200 0,57% 3 766 37 808 580 72,7800 74,8600 72,7800 12.08 17:04
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEP
106,0000 -5,6000 -5,02% 111 372 681 111,8000 112,0000 102,0000 12.08 17:00
PEPCO
37,5000 0,8000 2,18% 719 5 424 848 36,7800 37,9600 36,7000 12.08 17:03
PEPEES
1,7000 0,0100 0,59% 12 17 496 1,7000 1,7000 1,6700 12.08 16:35
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,7300 0,1000 1,04% 1 284 7 408 810 9,5980 9,7300 9,5420 12.08 17:01
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGFGROUP
0,5360 0,0220 4,28% 6 2 919 0,5000 0,5360 0,5000 12.08 17:00
PGNIG
6,5500 -0,0200 -0,30% 4 090 32 929 074 6,5660 6,6480 6,4520 12.08 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PHARMENA
6,3200 0,1200 1,94% 15 45 683 6,3200 6,3400 6,0000 10.08 15:33
PHN
12,8500 0,4000 3,21% 21 21 065 12,9000 12,9000 12,4500 12.08 17:00
PHOTON
15,5500 0,6900 4,64% 307 1 234 588 15,0000 15,5500 14,6800 12.08 17:03
PKNORLEN
72,3000 0,0800 0,11% 6 202 55 003 300 72,0000 72,6000 70,8600 12.08 17:00
PKOBP
25,3500 -0,1500 -0,59% 4 062 53 906 616 25,4700 25,7400 25,1800 12.08 17:04
PKPCARGO
14,0200 -0,1800 -1,27% 460 1 376 886 14,2200 14,5000 13,9000 12.08 17:00
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PLAYWAY
327,5000 2,0000 0,61% 55 124 551 325,5000 327,5000 322,5000 12.08 17:00
PLAZACNTR
2,4000 -0,0200 -0,83% 71 77 076 2,5000 2,5800 2,3600 12.08 16:12
PMPG
2,4800 0,0000 0,00% 3 4 251 2,4800 2,4800 2,4800 12.08 11:53
POLICE
11,4500 0,1500 1,33% 6 2 336 11,3000 11,4500 11,3000 12.08 15:58
POLIMEXMS
3,1360 -0,1140 -3,51% 458 1 155 698 3,2400 3,2800 3,1100 12.08 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLTREG
35,0000 0,0000 0,00% 2 1 083 33,8000 35,0000 33,8000 12.08 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLWAX
2,9500 -0,0300 -1,01% 10 15 014 2,9800 3,0000 2,9400 12.08 16:33
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRAGMAINK
3,5600 0,0800 2,30% 2 85 3,4800 3,5600 3,4800 09.08 11:53
PRIMAMODA
1,3200 0,0000 0,00% 5 13 1,3200 1,3200 1,3200 12.08 14:27
PRIMETECH
1,0500 -0,1400 -11,76% 2 1 266 1,0500 1,0500 1,0500 12.08 15:13
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PROCHEM
36,0000 0,2000 0,56% 7 6 992 36,0000 36,2000 36,0000 12.08 10:01
PROJPRZEM
9,5500 0,0000 0,00% 5 57 9,5500 9,5500 9,5500 12.08 14:26
PROTEKTOR
2,6200 0,0300 1,16% 13 5 675 2,6000 2,6300 2,6000 12.08 17:00
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PULAWY
74,2000 0,2000 0,27% 72 139 592 74,8000 74,8000 70,0000 12.08 17:00
PUNKPIRAT
0,2990 0,0070 2,40% 15 7 027 0,2910 0,3090 0,2910 12.08 17:00
PURE
47,3000 0,3000 0,64% 86 208 874 46,1000 47,9000 45,5000 12.08 17:00
PZU
31,4900 0,1100 0,35% 2 894 24 995 986 31,3000 31,7400 30,9000 12.08 17:04
QUANTUM
28,0000 0,6000 2,19% 1 280 28,0000 28,0000 28,0000 11.08 15:00
QUERCUS
3,2500 -0,0500 -1,52% 23 92 362 3,3000 3,3000 3,2300 12.08 12:56
R22
39,0000 0,4500 1,17% 24 605 699 38,4000 39,3500 38,2000 12.08 16:48
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAFAKO
1,7600 -0,0500 -2,76% 527 1 030 443 1,7980 1,8220 1,7400 12.08 17:00
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
RAINBOW
20,8000 0,8800 4,42% 41 74 158 19,9000 20,8000 19,9000 12.08 17:00
RANKPROGR
1,6950 0,0350 2,11% 41 110 073 1,6600 1,6950 1,5900 12.08 17:00
RAWLPLUG
14,4000 0,1000 0,70% 7 2 840 14,5000 14,5000 14,1000 12.08 17:00
REDAN
0,1940 0,0000 0,00% 4 1 194 0,1940 0,1940 0,1940 12.08 11:19
REINHOLD
0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 28.07 15:00
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 12.08 09:04
RELPOL
6,0400 0,0400 0,67% 12 14 034 6,0000 6,1000 5,9400 12.08 17:00
REMAK
13,3500 0,0000 0,00% 9 13 124 13,5000 13,5000 13,3500 12.08 17:00
RESBUD
0,5760 -0,0020 -0,35% 7 2 386 0,5440 0,5760 0,5440 12.08 11:58
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
ROPCZYCE
29,0000 -0,4000 -1,36% 15 24 635 29,2000 29,3000 28,5000 12.08 17:00
RYVU
39,7000 -1,3000 -3,17% 72 211 515 41,0000 41,0000 39,7000 12.08 17:00
SANOK
13,2000 0,0000 0,00% 23 50 402 13,1800 13,2000 12,8000 12.08 17:00
SANPL
247,2000 5,6000 2,32% 892 6 409 771 240,2000 247,4000 240,0000 12.08 17:00
SANTANDER
12,4500 0,0500 0,40% 3 1 519 12,4500 12,4500 12,4500 12.08 16:03
SANWIL
1,4000 0,0100 0,72% 11 9 605 1,4000 1,4000 1,3750 12.08 15:51
SATIS
0,6150 0,0010 0,16% 2 62 0,6150 0,6150 0,6150 12.08 09:00
SECOGROUP
14,2000 0,0000 0,00% 1 568 14,2000 14,2000 14,2000 08.08 13:11
SEKO
6,4500 0,2500 4,03% 3 3 012 6,4500 6,4500 6,4000 12.08 13:51
SELENAFM
21,4000 0,3000 1,42% 5 1 699 21,4000 21,4000 20,7000 12.08 11:38
SELVITA
80,0000 0,9000 1,14% 75 233 444 78,9000 80,5000 78,1000 12.08 17:03
SERINUS
7,7500 0,1500 1,97% 81 179 530 7,7500 7,8500 7,6000 12.08 17:00
SESCOM
28,0000 0,0000 0,00% 5 2 256 28,8000 28,8000 28,0000 11.08 14:36
SFINKS
0,3900 -0,0060 -1,52% 1 585 0,3900 0,3900 0,3900 10.08 11:11
SHOPER
37,5000 -1,1500 -2,98% 14 17 084 37,6000 38,5000 37,5000 12.08 16:49
SILVAIR-REGS
4,8200 0,0000 0,00% 6 8 092 4,8000 4,8200 4,8000 12.08 16:18
SILVANO
4,2000 0,0000 0,00% 1 319 4,2000 4,2000 4,2000 11.08 10:39
SIMFABRIC
15,1000 0,2000 1,34% 54 30 312 15,8500 15,8500 14,5500 12.08 16:46
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SKARBIEC
21,3000 0,2000 0,95% 7 32 457 21,0000 21,3000 21,0000 12.08 16:41
SKOTAN
1,3080 0,0380 2,99% 11 5 744 1,2580 1,3100 1,2580 12.08 12:10
SKYLINE
0,7100 0,0200 2,90% 1 710 0,7100 0,7100 0,7100 10.08 09:19
SLEEPZAG
0,3320 0,0000 0,00% 1 269 0,3320 0,3320 0,3320 12.08 15:45
SNIEZKA
71,8000 2,6000 3,76% 16 22 223 70,0000 71,8000 69,8000 12.08 16:48
SOHODEV
0,5950 0,0300 5,31% 6 635 0,5600 0,5950 0,5600 12.08 15:14
SOLAR
5,4800 0,0000 0,00% 5 27 5,4800 5,4800 5,1600 12.08 15:56
SONEL
9,7200 -0,2400 -2,41% 10 1 681 9,9600 9,9600 9,7200 12.08 17:00
SOPHARMA
10,0000 0,2500 2,56% 2 2 360 10,0000 10,0000 10,0000 05.08 16:45
SPYROSOFT
345,0000 -3,0000 -0,86% 30 53 888 349,0000 349,0000 335,0000 12.08 16:48
STALEXP
2,7000 0,0050 0,19% 36 63 461 2,6950 2,7000 2,6850 12.08 17:00
STALPROD
255,5000 4,5000 1,79% 100 236 327 253,0000 257,5000 250,0000 12.08 17:00
STALPROFI
11,7000 -0,0800 -0,68% 112 315 545 11,8000 11,8400 11,6600 12.08 17:04
STAPORKOW
2,7000 -0,0100 -0,37% 1 3 947 2,7000 2,7000 2,7000 12.08 15:45
STARHEDGE
0,3800 0,0010 0,26% 4 3 800 0,3800 0,3800 0,3800 12.08 15:00
STSHOLDING
15,0000 0,4700 3,23% 96 278 693 14,8800 15,1000 14,5000 12.08 17:04
SUNEX
18,4500 -0,2000 -1,07% 200 539 662 18,9000 18,9000 18,1500 12.08 17:04
SUWARY
28,6000 1,2000 4,38% 11 18 035 28,0000 28,6000 27,8000 12.08 17:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SYGNITY
19,9500 0,2500 1,27% 33 1 304 984 19,5000 19,9500 19,5000 12.08 17:00
SYNEKTIK
28,1500 0,0500 0,18% 22 30 859 28,1000 28,2000 27,4500 12.08 16:05
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TALEX
15,9000 -0,1000 -0,62% 7 619 15,9000 15,9000 15,3000 12.08 16:17
TARCZYNSKI
39,8000 -0,2000 -0,50% 4 160 40,0000 40,0000 39,8000 09.08 16:19
TATRY
145,0000 -5,0000 -3,33% 1 1 595 145,0000 145,0000 145,0000 09.08 09:27
TAURONPE
3,0540 0,0220 0,73% 740 2 925 388 3,1280 3,1280 3,0370 12.08 17:04
TBULL
8,5400 -0,1600 -1,84% 5 3 070 8,6000 8,6000 8,5400 12.08 15:00
TERMOREX
0,6700 0,0000 0,00% 2 1 374 0,6700 0,6700 0,6700 12.08 12:58
TESGAS
3,8600 -0,2700 -6,54% 53 147 556 4,1300 4,1300 3,8600 12.08 17:02
TIM
23,3000 1,1500 5,19% 388 1 570 240 22,3500 23,3000 22,0500 12.08 17:04
TORPOL
16,4800 -0,0200 -0,12% 122 349 665 16,5000 16,5000 16,2600 12.08 17:00
TOWERINVT
9,2200 0,0000 0,00% 2 3 236 9,2200 9,2200 9,2200 11.08 15:53
TOYA
5,3600 -0,0400 -0,74% 84 143 036 5,3900 5,4900 5,2700 12.08 17:00
TRAKCJA
1,6720 -0,0240 -1,42% 42 50 910 1,6720 1,7000 1,6700 12.08 17:04
TRANSPOL
3,2800 0,2100 6,84% 5 4 743 3,3200 3,3200 3,1400 12.08 17:00
TRITON
4,5000 0,4000 9,76% 2 2 052 4,5000 4,5000 4,5000 12.08 15:00
TSGAMES
110,0000 0,9000 0,82% 443 2 346 972 109,0000 110,0000 105,9000 12.08 17:01
ULMA
50,8000 1,0000 2,01% 7 37 829 53,4000 53,4000 49,7000 12.08 17:00
ULTGAMES
18,4000 0,1000 0,55% 9 5 638 18,4000 18,4000 18,1800 12.08 16:48
UNIBEP
8,0000 0,1600 2,04% 4 3 263 7,9800 8,0000 7,9800 12.08 14:20
UNICREDIT
46,9300 0,1100 0,23% 1 939 46,9300 46,9300 46,9300 12.08 14:56
UNIMA
4,8300 -0,0900 -1,83% 12 5 806 4,8500 4,8500 4,7000 12.08 10:05
UNIMOT
64,0000 0,9000 1,43% 92 681 361 63,1000 64,0000 63,1000 12.08 17:00
URSUS
0,2220 -0,0030 -1,33% 13 6 433 0,2250 0,2285 0,2220 12.08 16:01
VENTUREIN
2,8400 -0,0400 -1,39% 8 6 399 2,8600 2,8600 2,7600 11.08 14:55
VERCOM
35,4000 0,9000 2,61% 12 15 077 34,8000 35,4000 34,8000 12.08 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VIGOSYS
552,0000 -8,0000 -1,43% 78 249 500 560,0000 572,0000 546,0000 12.08 17:00
VINDEXUS
6,6800 -0,0200 -0,30% 7 14 870 6,7400 6,7600 6,6200 12.08 13:15
VISTAL
0,9750 -0,0370 -3,66% 201 173 037 1,0120 1,0380 0,9620 12.08 17:01
VIVID
1,3000 -0,0100 -0,76% 9 5 532 1,3100 1,3100 1,2650 11.08 17:00
VOTUM
44,1000 -0,6000 -1,34% 173 555 557 44,4000 44,8500 43,8000 12.08 17:00
VOXEL
35,7000 0,2000 0,56% 28 57 497 35,0000 35,7000 35,0000 12.08 17:00
VRG
3,7500 0,0500 1,35% 16 45 053 3,7000 3,7500 3,7000 12.08 17:00
WARIMPEX
3,2000 0,0500 1,59% 2 1 600 3,2000 3,2000 3,2000 11.08 15:34
WASKO
1,7350 0,0000 0,00% 7 3 721 1,7350 1,7350 1,6900 12.08 14:27
WAWEL
468,0000 1,0000 0,21% 8 10 634 462,0000 468,0000 460,0000 12.08 17:00
WIELTON
6,8400 0,3400 5,23% 185 534 910 6,5700 6,8500 6,5300 12.08 17:00
WIKANA
3,6200 0,0000 0,00% 2 130 3,5200 3,6200 3,5200 11.08 15:28
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
WIRTUALNA
112,6000 4,6000 4,26% 87 190 419 109,0000 112,6000 109,0000 12.08 17:01
WITTCHEN
17,2000 -0,0500 -0,29% 25 65 220 17,1000 17,6000 17,1000 12.08 17:00
WOJAS
4,9600 0,4400 9,73% 39 69 966 4,5700 4,9800 4,5000 12.08 16:26
XTB
21,6000 0,0400 0,19% 464 2 191 289 21,5600 21,9000 21,5200 12.08 17:02
XTPL
59,4000 1,6000 2,77% 79 265 062 57,8000 59,6000 57,2000 12.08 16:28
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
ZAMET
0,8800 -0,0060 -0,68% 8 3 983 0,8560 0,8900 0,8520 12.08 17:00
ZEPAK
33,3000 -0,1000 -0,30% 271 1 128 016 33,4500 34,3000 32,3500 12.08 17:01
ZPUE
281,0000 6,0000 2,18% 6 3 623 275,0000 281,0000 275,0000 12.08 12:58
ZREMB
2,2600 -0,0200 -0,88% 42 46 191 2,2400 2,2700 2,1900 12.08 17:00
ZUE
4,0400 -0,0400 -0,98% 27 37 523 4,0800 4,0800 4,0000 12.08 15:56
ZYWIEC
490,0000 1,0000 0,20% 3 2 932 490,0000 490,0000 488,0000 12.08 15:19
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.