Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
1,5800 0,0200 1,28% 23 28 281 1,5400 1,6100 1,5400 27.01 11:53
08OCTAVA
0,8800 0,0000 0,00% 3 109 0,8800 0,8800 0,8800 27.01 11:00
11BIT
503,0000 8,0000 1,62% 347 2 422 844 491,0000 506,0000 490,0000 27.01 12:00
3RGAMES
1,0000 0,0000 0,00% 16 13 920 1,0200 1,0400 1,0000 27.01 11:30
4FUNMEDIA
6,4400 0,1000 1,58% 16 72 499 6,3400 6,4400 6,2200 27.01 11:58
ABPL
31,4000 -0,1000 -0,32% 12 33 009 32,0000 32,0000 31,1000 27.01 11:01
ACAUTOGAZ
36,0000 -0,4000 -1,10% 12 38 835 36,3000 36,3000 36,0000 27.01 10:45
ACTION
6,0200 -0,1800 -2,90% 121 301 804 6,1200 6,1200 5,6600 27.01 11:57
ADIUVO
4,6800 0,0000 0,00% 5 2 079 4,8700 4,8700 4,6800 27.01 11:23
AGORA
7,0200 0,0000 0,00% 10 28 703 7,0200 7,0200 7,0000 27.01 11:52
AGROTON
6,8800 -0,1200 -1,71% 39 60 016 7,0000 7,0000 6,7000 27.01 11:13
AIGAMES
13,4000 0,4000 3,08% 46 123 172 13,1000 13,9000 12,8000 27.01 11:51
AILLERON
11,8000 -0,1000 -0,84% 7 6 571 11,9000 11,9000 11,8000 27.01 11:56
AIRWAY
1,5800 -0,0450 -2,77% 60 86 006 1,6000 1,6150 1,5750 27.01 11:52
ALIOR
17,5600 -0,3150 -1,76% 611 1 391 443 17,8900 17,9850 17,5100 27.01 12:00
ALLEGRO
70,9000 -4,0800 -5,44% 21 417 205 954 032 75,9900 77,4800 69,0400 27.01 12:00
ALTA
1,3300 0,0000 0,00% 2 894 1,2700 1,3300 1,2700 27.01 10:52
ALTUSTFI
1,5000 0,0100 0,67% 99 155 728 1,4950 1,5000 1,4250 27.01 11:58
ALUMETAL
53,6000 -1,0000 -1,83% 43 221 359 55,0000 55,0000 52,4000 27.01 11:53
AMBRA
19,9000 0,0500 0,25% 20 24 024 20,0000 20,0000 19,8500 27.01 11:54
AMICA
141,8000 0,0000 0,00% 61 194 398 142,0000 143,0000 141,2000 27.01 11:55
AMPLI
0,7000 0,0000 0,00% 3 2 100 0,7000 0,7000 0,7000 26.01 11:00
AMREST
28,5000 0,4000 1,42% 199 802 332 28,4500 29,0000 28,2000 27.01 11:55
ANSWEAR
28,5300 -0,9800 -3,32% 139 266 202 29,9900 30,9000 28,0350 27.01 11:59
APATOR
23,0000 -0,1000 -0,43% 15 19 771 23,1000 23,1000 22,9000 27.01 11:55
APLISENS
11,4000 0,0000 0,00% 1 23 11,4000 11,4000 11,4000 27.01 09:00
APSENERGY
2,8900 -0,0200 -0,69% 61 86 943 2,9000 3,1000 2,8500 27.01 11:52
ARCHICOM
23,5000 -0,5000 -2,08% 4 2 686 23,8000 23,8000 23,5000 27.01 11:55
ARCTIC
6,9400 -0,0200 -0,29% 36 81 298 6,9000 6,9600 6,9000 27.01 11:32
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARTERIA
4,3000 -0,1200 -2,71% 4 1 408 4,4200 4,4200 4,3000 27.01 10:47
ARTIFEX
10,7000 -0,1500 -1,38% 31 78 279 10,8000 10,9500 10,7000 27.01 11:44
ASBIS
8,1500 -0,0600 -0,73% 163 476 876 8,3300 8,3300 8,0200 27.01 11:59
ASMGROUP
1,4500 -0,0500 -3,33% 2 9 112 1,4000 1,4500 1,4000 26.01 14:05
ASSECOBS
38,2000 -0,4000 -1,04% 12 17 569 39,4000 39,4000 38,0000 27.01 11:56
ASSECOPOL
66,7000 -0,5000 -0,74% 578 1 472 382 66,8000 67,4000 66,5000 27.01 12:00
ASSECOSEE
39,1000 0,1000 0,26% 24 304 094 39,0000 39,1000 38,9000 27.01 11:37
ASTARTA
37,3000 -0,6000 -1,58% 109 394 155 37,8000 37,9000 36,8000 27.01 12:00
ATAL
39,0000 0,0000 0,00% 16 50 336 39,0000 39,0000 38,0000 27.01 11:23
ATENDE
4,7800 -0,0800 -1,65% 48 210 448 4,8600 4,8800 4,6000 27.01 11:38
ATLANTAPL
9,8200 -0,1800 -1,80% 8 11 887 9,9000 10,0000 9,8200 27.01 11:25
ATLANTIS
0,5980 -0,1500 -20,05% 804 2 672 986 0,7340 0,7360 0,5960 27.01 12:00
ATLASEST
2,0700 0,0300 1,47% 10 22 646 2,0400 2,0700 1,9800 26.01 16:44
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATMGRUPA
4,0300 0,0100 0,25% 1 12 4,0300 4,0300 4,0300 27.01 09:00
ATREM
2,4400 0,0000 0,00% 4 852 2,4000 2,4400 2,4000 27.01 11:52
AUGA
2,9600 -0,0400 -1,33% 2 1 886 2,9600 2,9600 2,9600 26.01 14:33
AUTOPARTN
8,7600 0,2400 2,82% 88 273 686 8,5600 8,8800 8,5200 27.01 11:58
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BAHOLDING
0,6780 0,0070 1,04% 64 73 060 0,6720 0,6780 0,6700 27.01 10:52
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BBIDEV
4,3800 -0,0800 -1,79% 3 988 4,4000 4,4000 4,2100 27.01 11:15
BEDZIN
9,8000 0,0500 0,51% 1 980 9,8000 9,8000 9,8000 27.01 09:15
BENEFIT
837,0000 -8,0000 -0,95% 9 128 541 847,0000 850,0000 837,0000 27.01 11:39
BERLING
4,3800 0,0000 0,00% 4 67 890 4,3800 4,3800 4,3800 25.01 15:00
BEST
18,4000 0,2000 1,10% 1 18 18,4000 18,4000 18,4000 27.01 09:05
BETACOM
9,5000 0,3800 4,17% 1 3 990 9,5000 9,5000 9,5000 27.01 09:00
BIK
14,0000 -0,0500 -0,36% 2 7 071 14,1500 14,1500 14,0000 27.01 10:39
BIOMEDLUB
8,8200 0,3200 3,76% 1 637 6 031 988 8,4800 9,0600 8,3000 27.01 12:00
BIOTON
4,3600 -0,0650 -1,47% 64 70 393 4,4400 4,4400 4,3600 27.01 11:51
BNPPPL
63,6000 0,8000 1,27% 2 2 803 63,8000 63,8000 63,6000 27.01 09:05
BOGDANKA
21,3000 -0,4500 -2,07% 161 428 596 21,6000 21,6000 21,2500 27.01 11:59
BOOMBIT
18,0000 0,5000 2,86% 25 44 816 17,7800 18,2200 17,7800 27.01 11:46
BORYSZEW
2,9850 -0,0150 -0,50% 53 177 339 3,0100 3,0100 2,9850 27.01 11:50
BOS
6,1600 -0,1200 -1,91% 5 4 095 6,2800 6,3000 6,1600 27.01 09:49
BOWIM
3,6400 -0,0800 -2,15% 8 81 354 3,7400 3,7800 3,6400 27.01 11:12
BRASTER
0,5650 -0,0160 -2,75% 49 78 796 0,5710 0,5830 0,5500 27.01 11:49
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BUDIMEX
325,5000 -1,5000 -0,46% 155 1 109 187 335,0000 335,0000 323,0000 27.01 11:57
BUMECH
3,5900 0,0100 0,28% 18 16 499 3,6900 3,6900 3,5300 27.01 11:44
CAPITAL
1,1800 0,1000 9,26% 1 12 1,1800 1,1800 1,1800 22.01 11:00
CCC
80,6000 -1,1000 -1,35% 1 067 6 710 038 82,0000 82,3800 80,5200 27.01 12:00
CCENERGY
0,0810 0,0210 35,00% 13 14 729 0,0810 0,0810 0,0810 27.01 11:04
CDPROJEKT
318,0000 18,0000 6,00% 54 155 1 244 477 312 308,0000 345,0000 308,0000 27.01 12:00
CDRL
16,7500 -0,0500 -0,30% 4 4 389 17,0000 17,0000 16,7500 27.01 11:14
CELTIC
6,6000 -0,1500 -2,22% 2 1 848 6,6000 6,6000 6,6000 25.01 10:47
CEZ
92,0000 0,0000 0,00% 2 6 900 92,0000 92,0000 92,0000 27.01 10:43
CFI
0,2590 -0,0040 -1,52% 8 2 608 0,2630 0,2630 0,2590 27.01 12:00
CIECH
32,1000 -0,4000 -1,23% 148 819 860 32,7500 32,8000 32,1000 27.01 11:55
CIGAMES
1,4500 -0,0080 -0,55% 259 674 208 1,4680 1,4840 1,4300 27.01 11:57
CITYSERV
8,4000 0,1500 1,82% 2 300 8,2500 8,4000 8,2500 25.01 16:49
CLNPHARMA
45,6500 -1,2000 -2,56% 264 881 228 46,9000 47,0000 45,5500 27.01 12:00
CNT
16,4000 0,1000 0,61% 18 21 953 16,0000 16,5000 15,9000 26.01 17:00
COALENERG
0,7000 -0,0200 -2,78% 5 11 831 0,7200 0,7200 0,7000 27.01 10:56
COGNOR
1,7500 0,0000 0,00% 40 56 865 1,7550 1,7550 1,7200 27.01 11:55
COMARCH
192,0000 -1,0000 -0,52% 34 150 831 193,0000 193,0000 192,0000 27.01 11:24
COMP
58,2000 -0,2000 -0,34% 18 60 435 58,6000 58,6000 58,0000 27.01 11:33
COMPERIA
3,1000 -0,1200 -3,73% 18 63 693 3,2200 3,5200 3,0200 26.01 13:43
CORMAY
1,1650 -0,0150 -1,27% 50 93 686 1,1800 1,1800 1,1550 27.01 11:54
CPGROUP
6,8000 -0,1600 -2,30% 4 11 157 6,9600 6,9800 6,8000 27.01 11:25
CYFRPLSAT
30,2800 -0,5200 -1,69% 636 7 382 899 30,1200 30,8800 30,0000 27.01 12:00
CZTOREBKA
0,6350 -0,0100 -1,55% 5 69 0,6350 0,6350 0,6100 27.01 11:15
DADELO
18,6300 -0,0700 -0,37% 30 71 012 18,8800 18,8800 18,6300 27.01 11:55
DATAWALK
189,0000 -0,5000 -0,26% 31 123 434 190,0000 191,0000 188,5000 27.01 11:58
DEBICA
81,8000 -0,2000 -0,24% 7 12 541 82,0000 82,0000 81,8000 27.01 11:57
DECORA
30,0000 0,0000 0,00% 11 28 632 30,0000 30,0000 29,9000 27.01 11:52
DEKPOL
34,0000 -0,2000 -0,58% 6 15 094 34,2000 34,2000 33,8000 27.01 11:24
DELKO
17,6000 -0,1000 -0,56% 39 113 686 17,7000 18,1000 17,6000 27.01 11:34
DEVELIA
2,2800 -0,0200 -0,87% 22 115 146 2,3000 2,3000 2,2800 27.01 11:59
DGA
5,5000 -0,0800 -1,43% 10 5 240 5,5000 5,5000 5,1000 27.01 10:50
DIGITREE
6,6000 -0,4000 -5,71% 3 12 389 7,0000 7,0000 6,6000 27.01 11:32
DINOPL
266,4000 1,0000 0,38% 1 742 13 054 808 265,4000 268,8000 264,4000 27.01 12:00
DOMDEV
116,5000 0,5000 0,43% 17 19 307 118,0000 118,0000 116,0000 27.01 11:54
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DROZAPOL
2,0000 -0,0100 -0,50% 6 8 826 2,0000 2,0000 2,0000 26.01 11:14
ECHO
4,2800 0,0000 0,00% 31 63 435 4,2900 4,2900 4,2500 27.01 12:00
EDINVEST
4,2000 0,0000 0,00% 5 42 206 4,2000 4,2000 4,1600 27.01 11:09
EFEKT
7,0000 0,0000 0,00% 1 700 7,0000 7,0000 7,0000 27.01 09:35
EKOEXPORT
3,3000 0,0050 0,15% 23 42 834 3,2650 3,3000 3,2500 27.01 11:52
ELBUDOWA
0,7190 -0,0210 -2,84% 37 24 922 0,7390 0,7400 0,7000 27.01 11:50
ELEKTROTI
6,2000 -0,3000 -4,62% 13 41 834 6,4000 6,4000 6,2000 27.01 11:47
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELKOP
0,3160 -0,0130 -3,95% 43 53 209 0,3370 0,3380 0,3160 27.01 11:48
ELZAB
5,2000 -0,1000 -1,89% 10 9 692 5,2000 5,2000 5,1500 27.01 11:43
EMCINSMED
13,0000 0,1000 0,78% 1 13 13,0000 13,0000 13,0000 27.01 09:15
ENAP
1,5700 0,0000 0,00% 3 133 1,5600 1,5700 1,5600 27.01 09:06
ENEA
7,0100 -0,1550 -2,16% 743 2 540 632 7,1600 7,2500 6,9550 27.01 11:59
ENELMED
16,8000 0,2000 1,20% 1 840 16,8000 16,8000 16,8000 27.01 09:00
ENERGA
7,9050 -0,0250 -0,32% 43 100 956 7,9500 7,9500 7,9000 27.01 12:00
ENERGOINS
1,2250 -0,0800 -6,13% 22 17 046 1,3000 1,3000 1,2200 27.01 11:28
ENTER
37,0000 0,2000 0,54% 21 45 890 36,3000 37,4000 36,3000 27.01 11:29
ERBUD
33,3000 0,1000 0,30% 5 12 480 33,9000 33,9000 33,3000 27.01 11:00
ERG
41,8000 0,8000 1,95% 2 2 134 43,8000 43,8000 41,8000 27.01 11:11
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ESOTIQ
18,7500 -0,0500 -0,27% 8 25 020 19,0000 19,3500 18,7500 27.01 11:42
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUCO
4,7000 0,0700 1,51% 4 25 625 4,7500 4,7500 4,7000 27.01 09:49
EUROCASH
13,9300 0,1700 1,24% 465 1 792 071 13,7300 14,1000 13,7300 27.01 11:59
EUROHOLD
5,4500 0,0000 0,00% 1 3 270 5,4500 5,4500 5,4500 27.01 09:00
EUROTEL
31,6000 -0,8000 -2,47% 6 3 891 32,0000 32,0000 31,6000 27.01 11:51
FAMUR
2,5500 -0,0100 -0,39% 138 290 999 2,5700 2,6100 2,5500 27.01 11:58
FASING
11,0500 0,0000 0,00% 3 3 359 11,0500 11,0500 11,0500 27.01 11:47
FASTFIN
1,4100 0,0000 0,00% 1 496 1,4100 1,4100 1,4100 26.01 12:28
FEERUM
11,8000 -0,6500 -5,22% 9 6 072 12,4000 12,4000 11,8000 27.01 11:07
FERRO
26,5000 -0,2000 -0,75% 29 134 049 26,7000 26,7000 26,1000 27.01 11:23
FERRUM
3,7400 0,0400 1,08% 1 370 3,7400 3,7400 3,7400 27.01 09:00
FMG
25,6000 2,2000 9,40% 5 2 560 25,6000 25,6000 25,6000 26.01 11:05
FON
0,1700 -0,0050 -2,86% 48 37 598 0,1780 0,1800 0,1700 27.01 11:30
FORTE
41,4000 0,5500 1,35% 16 80 903 41,1000 41,4000 41,1000 27.01 11:56
GAMEOPS
29,3500 -1,1000 -3,61% 60 127 129 29,8000 30,9000 29,1000 27.01 11:56
GAMFACTOR
17,6000 1,0000 6,02% 183 247 278 17,0000 18,5000 17,0000 27.01 11:54
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GETIN
0,7250 -0,0145 -1,96% 48 61 282 0,7400 0,7400 0,7180 27.01 11:41
GETINOBLE
0,1840 -0,0024 -1,29% 63 98 120 0,1860 0,1860 0,1830 27.01 12:00
GLCOSMED
4,7600 0,0000 0,00% 63 98 013 4,7400 4,8000 4,6600 27.01 11:54
GOBARTO
5,3000 0,0500 0,95% 8 14 886 5,2500 5,4000 5,2500 27.01 11:19
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GPW
44,7000 0,1500 0,34% 353 874 971 44,6000 45,1500 44,6000 27.01 11:52
GROCLIN
1,4850 -0,0550 -3,57% 80 58 421 1,5500 1,5500 1,4350 27.01 11:54
GRODNO
14,4500 -1,1500 -7,37% 1 506 4 377 172 15,2000 15,2000 13,7000 27.01 11:59
GRUPAAZOTY
28,9000 -0,0500 -0,17% 344 1 541 786 29,0000 29,3500 28,6500 27.01 11:58
GTC
6,9000 0,1200 1,77% 5 12 928 6,8400 6,9000 6,8400 27.01 09:58
HANDLOWY
38,8000 -0,5000 -1,27% 24 47 692 39,3000 39,3000 38,5500 27.01 12:00
HARPER
13,5000 -0,2500 -1,82% 82 122 085 13,5000 13,5000 13,1500 27.01 11:53
HELIO
13,3000 0,0000 0,00% 12 20 768 13,3000 13,3000 13,0000 27.01 11:44
HERKULES
1,3800 0,0400 2,99% 9 21 575 1,3600 1,3800 1,3500 27.01 10:56
HMINWEST
13,0000 0,3000 2,36% 8 7 722 13,0000 13,0000 13,0000 27.01 11:37
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HYDROTOR
30,0000 0,0000 0,00% 4 4 800 30,0000 30,0000 30,0000 27.01 11:26
I2DEV
11,1000 0,2000 1,83% 8 11 212 11,2000 11,2000 11,1000 27.01 11:39
IALBGR
0,3300 -0,0180 -5,17% 3 9 901 0,3480 0,3480 0,3300 27.01 11:22
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IDMSA
1,2600 0,0100 0,80% 2 6 325 1,2600 1,2600 1,2600 26.01 13:50
IFCAPITAL
0,1810 -0,0010 -0,55% 53 47 799 0,1810 0,1820 0,1650 27.01 11:21
IFIRMA
6,8000 0,1000 1,49% 14 13 212 6,7800 6,9000 6,7800 27.01 11:56
IFSA
0,6100 0,0500 8,93% 8 1 181 0,5600 0,6100 0,5600 26.01 15:00
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
IMCOMPANY
21,0000 -0,3000 -1,41% 29 86 944 21,0000 21,0000 20,6000 27.01 11:53
IMMOBILE
2,7000 0,0500 1,89% 2 20 2,8500 2,8500 2,7000 27.01 09:02
IMPEL
13,5000 0,0500 0,37% 13 16 299 13,3500 13,5000 13,3500 27.01 10:38
IMPERA
2,8400 0,0000 0,00% 4 1 502 2,8400 2,8400 2,8000 27.01 09:23
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMS
2,7600 -0,0400 -1,43% 18 18 306 2,7600 2,7600 2,6600 27.01 11:40
INC
7,5000 -0,5000 -6,25% 295 639 276 8,0800 8,0800 7,3000 27.01 12:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INGBSK
170,4000 -1,6000 -0,93% 74 219 406 172,0000 172,0000 170,2000 27.01 11:57
INPRO
5,3500 0,2000 3,88% 1 11 5,3500 5,3500 5,3500 27.01 09:21
INSTALKRK
22,4000 -0,1000 -0,44% 3 1 501 22,4000 22,4000 22,4000 27.01 09:29
INTERAOLT
18,7000 -0,3000 -1,58% 20 80 223 19,0000 19,0000 18,7000 27.01 11:59
INTERBUD
1,1900 0,0900 8,18% 1 83 1,1900 1,1900 1,1900 27.01 11:00
INTERCARS
267,0000 -6,0000 -2,20% 12 44 473 275,0000 275,0000 267,0000 27.01 11:36
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
INTERSPPL
1,3600 0,0100 0,74% 1 3 1,3600 1,3600 1,3600 27.01 09:00
INTROL
5,0500 -0,2500 -4,72% 28 25 623 5,3000 5,3000 5,0500 27.01 12:00
INVISTA
0,3820 -0,0140 -3,54% 3 784 0,3960 0,3960 0,3820 27.01 09:43
IPOPEMA
5,0000 0,2800 5,93% 26 110 786 4,7200 5,0500 4,6200 27.01 12:00
ITMTRADE
0,2200 0,0500 29,41% 68 40 118 0,1730 0,2200 0,1730 27.01 11:56
IZOBLOK
45,9000 -0,4000 -0,86% 10 17 020 46,1000 46,1000 44,5000 26.01 13:38
IZOLACJA
2,3400 0,0100 0,43% 7 33 2,3400 2,3400 2,3400 27.01 09:31
IZOSTAL
3,0800 -0,0300 -0,96% 31 31 273 3,0900 3,1300 3,0800 27.01 11:17
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
JSW
32,1200 -1,1400 -3,43% 2 406 15 938 865 33,2000 34,0000 32,1000 27.01 12:00
JWCONSTR
3,2100 -0,0900 -2,73% 5 41 337 3,3300 3,3300 3,2100 27.01 10:49
JWWINVEST
2,9300 -0,0500 -1,68% 5 298 2,8200 2,9300 2,8200 26.01 16:46
K2INTERNT
22,0000 0,0000 0,00% 7 19 317 21,6000 22,2000 21,4000 27.01 09:55
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
KBDOM
0,4220 -0,0360 -7,86% 2 136 0,4220 0,4220 0,4220 25.01 11:00
KCI
0,9400 -0,0380 -3,89% 53 123 084 0,9600 0,9700 0,9040 27.01 12:00
KERNEL
54,7000 0,2000 0,37% 181 1 846 262 54,8000 54,9000 53,9000 27.01 11:58
KETY
488,5000 7,0000 1,45% 95 3 517 671 482,0000 489,0000 482,0000 27.01 11:59
KGHM
184,2000 -8,1500 -4,24% 3 170 37 186 860 190,8500 192,1000 183,5000 27.01 12:00
KGL
17,3000 -0,1000 -0,57% 7 7 725 17,4000 17,4000 17,3000 27.01 09:55
KINOPOL
8,9500 -0,0500 -0,56% 38 33 034 9,0000 9,0000 8,9500 27.01 11:13
KOGENERA
37,3000 0,1000 0,27% 18 30 927 37,2000 37,3000 37,0000 27.01 10:54
KOMPAP
12,5000 1,0000 8,70% 4 13 495 12,0000 12,5000 12,0000 26.01 16:36
KOMPUTRON
2,6300 -0,1100 -4,01% 6 5 241 2,7400 2,7500 2,6200 27.01 11:55
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
32,2000 1,4000 4,55% 4 6 923 32,2000 32,2000 32,2000 26.01 16:29
KRAKCHEM
0,4620 0,0100 2,21% 4 1 783 0,4620 0,4620 0,4620 27.01 11:29
KREC
9,9400 -0,1600 -1,58% 10 11 087 10,0000 10,0500 9,9400 27.01 11:59
KREDYTIN
9,8500 0,0000 0,00% 6 59 9,8500 9,8500 9,8500 27.01 09:31
KRKA
446,0000 -1,0000 -0,22% 3 4 463 446,0000 447,0000 446,0000 27.01 11:23
KRUK
168,0000 0,0000 0,00% 316 2 764 065 167,7000 169,3000 163,9000 27.01 11:57
KRUSZWICA
65,8000 -0,2000 -0,30% 9 109 300 66,0000 66,0000 65,8000 27.01 11:52
KRVITAMIN
23,3000 0,8000 3,56% 230 706 460 23,2000 24,5000 22,9000 27.01 11:58
KSGAGRO
3,8400 -0,1200 -3,03% 66 186 013 3,9600 3,9600 3,8000 27.01 11:55
LABOPRINT
11,8500 0,0000 0,00% 3 71 11,8500 11,8500 11,8500 27.01 09:00
LARQ
2,0600 -0,0800 -3,74% 15 26 279 2,0300 2,0600 2,0300 27.01 11:59
LENA
4,1400 0,0800 1,97% 10 30 632 4,0700 4,1400 4,0600 27.01 11:54
LENTEX
10,8000 0,0000 0,00% 1 540 10,8000 10,8000 10,8000 27.01 09:36
LIBET
2,4000 -0,0200 -0,83% 14 224 321 2,3500 2,4400 2,3500 27.01 11:42
LIVECHAT
106,0000 -0,2000 -0,19% 100 327 062 106,2000 107,0000 106,0000 27.01 11:55
LOKUM
15,7000 -0,1000 -0,63% 10 8 356 15,8000 15,8000 15,0000 26.01 17:00
LOTOS
39,7600 -0,3400 -0,85% 1 672 11 367 728 40,1700 40,5700 39,7100 27.01 12:00
LPP
7 645,0000 -85,0000 -1,10% 330 3 371 995 7 575,0000 7 715,0000 7 565,0000 27.01 12:00
LSISOFT
13,8500 -0,1500 -1,07% 4 3 878 13,8500 13,8500 13,8500 27.01 10:28
LUBAWA
1,3750 -0,0050 -0,36% 27 78 439 1,3900 1,3900 1,3600 27.01 11:38
MABION
21,9500 0,1000 0,46% 143 400 042 22,0500 22,2000 21,8000 27.01 11:46
MAKARONPL
5,7500 -0,0500 -0,86% 1 575 5,7500 5,7500 5,7500 27.01 10:24
MANGATA
63,0000 0,0000 0,00% 1 63 63,0000 63,0000 63,0000 27.01 10:45
MARVIPOL
5,9600 0,0000 0,00% 7 16 222 5,9600 5,9600 5,9000 27.01 10:26
MASTERPHA
4,1000 0,0000 0,00% 6 8 610 4,1000 4,1000 4,1000 27.01 11:49
MAXCOM
13,8000 -0,2000 -1,43% 27 33 743 13,8000 14,0000 13,5000 27.01 10:47
MBANK
199,6000 -4,2000 -2,06% 301 3 792 696 202,2000 205,4000 199,3000 27.01 12:00
MBWS
6,4100 0,0000 0,00% 1 13 6,4100 6,4100 6,4100 27.01 09:22
MCI
16,1000 -0,3500 -2,13% 15 25 381 16,4500 16,4500 16,1000 27.01 11:22
MDIENERGIA
3,4400 0,0000 0,00% 5 3 533 3,5300 3,5300 3,4400 27.01 09:23
MEDIACAP
2,1700 0,0000 0,00% 2 9 765 2,1700 2,1700 2,1700 27.01 09:22
MEDICALG
22,2500 -0,1000 -0,45% 36 40 332 22,3500 22,4500 21,8500 27.01 11:55
MEDINICE
20,2000 -1,2000 -5,61% 68 171 830 21,2000 21,2000 20,2000 27.01 11:51
MEGARON
11,8000 0,0000 0,00% 2 236 11,8000 11,8000 11,8000 25.01 11:00
MENNICA
19,8000 0,1000 0,51% 6 4 492 19,7000 19,8000 19,6000 27.01 12:00
MERCATOR
357,0000 -7,0000 -1,92% 1 543 12 515 810 368,0000 368,0000 354,0000 27.01 12:00
MERCOR
16,2000 -0,1000 -0,61% 10 15 060 16,4000 16,4500 16,2000 27.01 11:35
MEXPOLSKA
1,7400 0,0000 0,00% 6 21 1,7400 1,7400 1,7400 27.01 09:30
MFO
30,4000 -0,4000 -1,30% 3 886 30,8000 30,8000 29,2000 27.01 11:17
MILKILAND
1,0100 -0,0080 -0,79% 18 19 365 1,0100 1,0100 0,9700 27.01 11:57
MILLENNIUM
3,8080 -0,0660 -1,70% 331 1 118 640 3,8740 3,8780 3,7760 27.01 11:56
MIRACULUM
1,4200 -0,0400 -2,74% 17 87 896 1,4400 1,4400 1,3800 27.01 11:42
MIRBUD
4,4300 0,0800 1,84% 166 805 671 4,3900 4,4600 4,3000 27.01 12:00
MLPGROUP
81,0000 6,0000 8,00% 13 6 083 80,5000 81,0000 77,0000 27.01 11:59
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLSYSTEM
88,4000 -3,0000 -3,28% 231 892 904 92,0000 92,4000 87,8000 27.01 11:58
MOBRUK
288,0000 -6,0000 -2,04% 128 653 592 292,0000 292,0000 288,0000 27.01 11:54
MOJ
1,2000 0,0000 0,00% 5 39 850 1,2100 1,2100 1,2000 26.01 17:04
MOL
28,6400 0,2400 0,85% 1 1 432 28,6400 28,6400 28,6400 27.01 11:06
MONNARI
1,9600 -0,1300 -6,22% 107 225 985 2,1000 2,1200 1,9150 27.01 11:55
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MOSTALPLC
11,3000 -0,2000 -1,74% 4 1 689 11,5000 11,5000 11,3000 27.01 11:42
MOSTALWAR
6,9000 0,0200 0,29% 9 14 856 6,9000 6,9000 6,6800 27.01 11:38
MOSTALZAB
1,5400 -0,0500 -3,14% 218 609 750 1,5900 1,5900 1,4600 27.01 11:57
MUZA
3,2000 0,0000 0,00% 1 3 200 3,2000 3,2000 3,2000 26.01 09:00
MWTRADE
2,3000 0,0600 2,68% 2 138 2,3400 2,3400 2,3000 27.01 09:47
NANOGROUP
4,8400 -0,1600 -3,20% 92 139 133 4,9800 5,0500 4,6000 27.01 11:59
NETIA
5,2000 -0,1400 -2,62% 3 4 571 5,3000 5,3000 5,2000 27.01 11:55
NEUCA
677,0000 1,0000 0,15% 42 150 660 675,0000 678,0000 674,0000 27.01 11:47
NEWAG
26,6000 -0,1000 -0,37% 5 5 108 27,0000 27,0000 26,6000 27.01 10:24
NEXITY
17,9000 0,0000 0,00% 10 8 821 17,0000 17,9000 17,0000 27.01 11:53
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
13,2000 0,0000 0,00% 4 391 13,2000 14,2000 13,2000 26.01 13:36
NOVAVISGR
1,8200 0,0200 1,11% 5 967 1,8300 1,8300 1,7400 27.01 11:41
NOVITA
141,5000 -5,0000 -3,41% 5 13 444 147,0000 147,0000 141,5000 27.01 11:27
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NTTSYSTEM
5,0000 -0,1000 -1,96% 15 12 085 5,1000 5,1600 5,0000 27.01 10:25
OAT
54,4000 -0,4000 -0,73% 134 627 544 54,8000 55,0000 53,8000 27.01 11:47
ODLEWNIE
5,1400 0,0000 0,00% 3 1 455 5,0400 5,1400 5,0400 27.01 11:11
OEX
18,5000 -0,3000 -1,60% 4 15 472 18,8000 18,8000 18,5000 27.01 11:43
OPENFIN
0,7820 0,0000 0,00% 2 2 190 0,8280 0,8280 0,7820 27.01 10:06
OPONEO.PL
43,0000 -0,3000 -0,69% 19 43 396 43,6000 44,0000 43,0000 27.01 11:53
OPTEAM
15,7000 -0,1000 -0,63% 19 35 213 15,8000 15,8000 15,6000 27.01 11:40
ORANGEPL
6,5450 0,0500 0,77% 1 032 4 663 585 6,4700 6,5700 6,4300 27.01 12:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORCOGROUP
1,5000 0,0300 2,04% 10 47 558 1,5600 1,5600 1,5000 26.01 16:42
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORZBIALY
13,7500 -0,2000 -1,43% 7 14 318 13,9500 13,9500 13,7500 27.01 10:27
OTLOG
5,0000 -0,5500 -9,91% 56 139 674 5,6000 5,8000 4,9000 27.01 11:58
OTMUCHOW
1,8300 -0,1000 -5,18% 6 38 1,9500 1,9500 1,8300 27.01 10:50
OVOSTAR
88,0000 0,0000 0,00% 1 88 88,0000 88,0000 88,0000 27.01 10:46
PAMAPOL
1,8000 -0,0800 -4,26% 14 36 869 1,8400 1,8400 1,7800 27.01 11:31
PANOVA
12,6500 -0,3500 -2,69% 4 2 573 13,1500 13,1500 12,6500 27.01 11:50
PATENTUS
1,1800 0,0500 4,42% 19 15 742 1,1650 1,2000 1,1650 27.01 10:55
PBG
0,0482 -0,0198 -29,12% 136 133 656 0,0482 0,0482 0,0482 27.01 11:48
PBKM
80,0000 0,0000 0,00% 3 1 649 80,0000 80,0000 78,2000 26.01 17:00
PBSFINANSE
0,4300 0,0000 0,00% 4 8 600 0,4300 0,4300 0,4300 26.01 15:00
PCCEXOL
3,3200 -0,0300 -0,90% 154 358 917 3,3200 3,3700 3,3000 27.01 11:59
PCCROKITA
60,4000 -1,2000 -1,95% 92 268 828 61,0000 61,4000 58,8000 27.01 11:52
PCFGROUP
75,5000 -1,2800 -1,67% 202 680 932 76,3200 77,1200 75,5000 27.01 11:58
PCFGROUP-PDA
75,7800 -1,0900 -1,42% 166 406 462 76,8700 76,8700 75,1000 27.01 11:56
PEKABEX
19,1000 0,2500 1,33% 43 399 983 18,8000 19,1000 18,8000 27.01 11:59
PEKAO
64,0800 -0,3600 -0,56% 1 543 9 244 040 64,4400 64,9000 63,9000 27.01 12:00
PEMANAGER
17,2500 0,1500 0,88% 9 25 285 17,2500 17,3000 17,0000 27.01 09:59
PEP
54,4000 0,4000 0,74% 29 517 992 53,8000 54,4000 53,8000 27.01 11:10
PEPEES
1,4000 0,0000 0,00% 1 11 1,4000 1,4000 1,4000 27.01 09:05
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PGE
6,8280 -0,1420 -2,04% 1 428 6 439 594 6,9120 6,9500 6,8200 27.01 12:00
PGNIG
5,6140 -0,0940 -1,65% 1 257 7 495 990 5,6600 5,7020 5,5820 27.01 12:00
PGO
1,3800 0,0100 0,73% 14 11 133 1,3800 1,3800 1,3450 27.01 11:42
PGSSOFT
13,4000 -0,2000 -1,47% 10 8 208 13,6000 13,6000 13,4000 27.01 11:13
PHARMENA
9,3000 -0,2800 -2,92% 3 1 256 9,3000 9,3000 9,3000 27.01 09:50
PHN
12,4500 0,0000 0,00% 6 149 12,4500 12,4500 12,4500 27.01 09:30
PHOTON
15,0000 -0,2000 -1,32% 36 76 969 15,3000 15,3000 15,0000 27.01 11:30
PKNORLEN
58,1000 -0,5000 -0,85% 2 779 27 889 984 58,7000 59,3800 57,8200 27.01 12:00
PKOBP
29,1300 -0,3100 -1,05% 2 523 19 862 702 29,3700 29,4600 28,8600 27.01 12:00
PKPCARGO
13,6000 0,0800 0,59% 156 331 151 13,7000 13,9000 13,4800 27.01 12:00
PLASTBOX
1,9650 -0,0200 -1,01% 3 2 477 1,9800 1,9800 1,9650 27.01 09:28
PLATYNINW
2,8000 -0,0600 -2,10% 18 28 641 2,9000 2,9200 2,8000 27.01 11:48
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLAYWAY
645,0000 -1,0000 -0,15% 179 808 144 643,0000 665,0000 642,0000 27.01 11:59
PLAZACNTR
2,0800 -0,0600 -2,80% 12 9 175 2,1600 2,1600 2,0200 27.01 11:57
PMPG
2,4000 -0,1000 -4,00% 4 3 127 2,5000 2,5000 2,4000 27.01 11:56
POLICE
12,8000 0,2000 1,59% 2 1 273 12,6000 12,8000 12,6000 27.01 09:06
POLIMEXMS
4,4100 -0,2500 -5,36% 1 247 4 736 860 4,6500 4,6900 4,3200 27.01 12:00
POLNORD
3,5250 -0,0050 -0,14% 2 21 510 3,5300 3,5300 3,5250 27.01 10:22
POLWAX
4,1000 0,0400 0,99% 1 21 4,1000 4,1000 4,1000 27.01 09:00
POZBUD
2,7000 -0,0900 -3,23% 50 113 874 2,7900 2,7900 2,6500 27.01 12:00
PRAGMAFA
24,4000 0,0000 0,00% 4 6 466 24,4000 24,4000 24,4000 27.01 09:00
PRAGMAINK
5,8000 -0,1000 -1,69% 22 34 635 5,9800 5,9800 5,6000 26.01 15:00
PRAIRIE
0,7330 -0,0370 -4,81% 331 671 453 0,7500 0,7740 0,7260 27.01 12:00
PRIMAMODA
1,2000 0,0000 0,00% 1 2 267 1,2000 1,2000 1,2000 26.01 11:16
PRIMETECH
1,1000 -0,0450 -3,93% 1 539 1,1000 1,1000 1,1000 27.01 11:00
PROCAD
1,7000 -0,0400 -2,30% 2 2 854 1,7000 1,7000 1,7000 25.01 15:00
PROCHEM
18,0000 0,0000 0,00% 6 16 830 18,0000 18,0000 18,0000 27.01 10:20
PROJPRZEM
18,5000 0,2000 1,09% 6 3 182 18,5000 18,5000 18,5000 27.01 12:00
PROTEKTOR
3,7800 -0,0600 -1,56% 8 10 154 3,8400 3,8400 3,7800 27.01 10:38
PROVIDENT
4,2550 0,1200 2,90% 22 104 235 4,2550 4,2550 4,2400 27.01 11:46
PULAWY
91,0000 -2,6000 -2,78% 20 74 071 92,6000 92,6000 91,0000 27.01 11:37
PUNKPIRAT
0,7000 -0,0200 -2,78% 17 33 719 0,7200 0,7200 0,6950 27.01 10:46
PURE
130,5000 0,0000 0,00% 83 265 114 130,5000 130,5000 125,0000 27.01 11:57
PURE-PDA
128,0000 0,5000 0,39% 42 132 108 127,5000 128,0000 125,0000 27.01 11:33
PZU
30,0600 -0,3400 -1,12% 2 076 14 274 611 30,3000 30,3900 30,0300 27.01 12:00
QUANTUM
22,6000 -0,4000 -1,74% 2 2 283 22,6000 22,6000 22,6000 27.01 11:00
QUERCUS
4,3800 0,0300 0,69% 125 313 325 4,5000 4,6000 4,3600 27.01 11:53
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
R22
36,0000 -0,7000 -1,91% 88 372 099 36,9000 37,0000 35,9000 27.01 11:57
RADPOL
2,4500 -0,0200 -0,81% 19 31 419 2,5000 2,6000 2,4500 27.01 11:45
RAFAKO
1,1200 0,0700 6,67% 687 2 032 946 1,0500 1,1420 1,0500 27.01 12:00
RAFAMET
16,7000 0,0000 0,00% 2 50 16,7000 16,7000 16,7000 27.01 10:02
RAINBOW
24,8000 0,5000 2,06% 51 290 647 24,5000 24,8000 24,0000 27.01 11:30
RANKPROGR
1,7850 -0,0100 -0,56% 13 12 623 1,8000 1,8000 1,7200 26.01 16:10
RAWLPLUG
10,0000 0,1400 1,42% 3 60 10,0000 10,0000 10,0000 27.01 09:00
REDAN
0,3360 0,0180 5,66% 27 18 805 0,3200 0,3520 0,3200 27.01 11:55
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REINHOLD
0,2000 0,0010 0,50% 2 1 000 0,2000 0,2000 0,2000 26.01 11:00
REINO
1,5600 0,0200 1,30% 2 7 754 1,5400 1,5600 1,5400 27.01 10:37
RELPOL
6,1800 -0,1000 -1,59% 48 93 298 6,3000 6,3000 6,1000 27.01 11:29
REMAK
12,5000 0,0000 0,00% 18 30 087 12,8000 12,8000 12,3000 27.01 11:41
RESBUD
0,7050 -0,0750 -9,62% 4 4 186 0,7050 0,7050 0,7050 27.01 11:00
RONSON
1,9000 -0,0200 -1,04% 26 39 112 1,9900 2,0100 1,9000 27.01 11:36
ROPCZYCE
27,0000 0,0000 0,00% 16 20 605 27,3000 27,5000 26,7000 27.01 11:48
RYVU
50,8000 -1,2000 -2,31% 71 375 068 52,0000 53,0000 50,8000 27.01 11:58
SANOK
25,5000 -0,8000 -3,04% 65 80 371 26,0000 26,0000 25,3000 27.01 12:00
SANPL
186,5000 -3,9000 -2,05% 806 3 595 679 186,5000 189,5000 185,5000 27.01 12:00
SANTANDER
11,3200 -0,2100 -1,82% 27 107 157 11,7000 11,7000 11,3100 27.01 11:58
SANWIL
2,9800 0,0000 0,00% 30 59 216 2,9800 3,0400 2,9000 27.01 11:59
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SECOGROUP
12,5000 -0,2000 -1,57% 6 18 721 12,6000 12,6000 12,5000 27.01 11:40
SEKO
9,3500 0,0000 0,00% 1 206 9,3500 9,3500 9,3500 27.01 09:00
SELENAFM
19,8000 0,5000 2,59% 16 24 080 19,3000 19,8000 19,3000 27.01 11:25
SELVITA
56,4000 0,8000 1,44% 32 139 720 55,6000 57,0000 55,6000 27.01 11:58
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SERINUS
0,7400 0,1700 29,82% 2 122 6 743 756 0,6000 0,7400 0,5700 27.01 11:52
SESCOM
36,6000 -0,8000 -2,14% 7 2 839 37,4000 37,4000 36,4000 27.01 11:25
SFINKS
0,4100 0,0070 1,74% 12 13 639 0,4100 0,4100 0,3950 27.01 11:50
SILVAIR-REGS
6,2500 0,0500 0,81% 3 40 297 6,1000 6,2500 6,1000 27.01 10:59
SILVANO
7,3000 0,0000 0,00% 1 1 898 7,3000 7,3000 7,3000 27.01 11:15
SIMPLE
13,1000 0,0000 0,00% 3 11 319 13,2000 13,2000 13,1000 27.01 11:05
SKARBIEC
27,8000 -1,2000 -4,14% 28 106 579 28,8000 28,8000 27,8000 27.01 11:01
SKOTAN
2,0300 0,0100 0,50% 16 15 547 2,0400 2,0400 1,9300 27.01 11:31
SKYLINE
0,8600 0,0300 3,61% 12 13 083 0,8800 0,9000 0,8600 27.01 11:26
SLEEPZAG
0,3880 -0,0600 -13,39% 1 194 0,3880 0,3880 0,3880 27.01 11:28
SNIEZKA
90,0000 0,2000 0,22% 3 2 156 89,8000 90,0000 89,8000 27.01 10:05
SOHODEV
0,8000 0,0100 1,27% 5 176 0,8000 0,8000 0,8000 27.01 11:00
SOLAR
3,8000 0,0500 1,33% 11 6 691 3,7900 3,8400 3,7300 27.01 11:19
SONEL
9,9000 -0,5000 -4,81% 41 50 721 10,3000 10,3000 9,7000 27.01 11:58
SOPHARMA
9,2000 0,0000 0,00% 3 7 581 9,2000 9,2000 9,2000 27.01 11:21
STALEXP
3,6500 -0,0200 -0,54% 17 104 403 3,6700 3,7100 3,6500 27.01 11:42
STALPROD
324,5000 4,5000 1,41% 60 368 948 324,0000 327,5000 320,0000 27.01 11:58
STALPROFI
8,9600 0,0000 0,00% 4 11 615 8,9600 9,0000 8,9600 27.01 10:26
STAPORKOW
4,1000 -0,1800 -4,21% 11 27 187 4,1000 4,1000 4,1000 27.01 10:31
STARHEDGE
0,5100 0,0000 0,00% 1 51 0,5100 0,5100 0,5100 27.01 10:56
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUNEX
6,6400 -0,1600 -2,35% 83 216 592 6,8000 6,8000 6,5400 27.01 11:44
SUWARY
17,5000 -1,2000 -6,42% 3 9 055 18,7000 18,7000 17,5000 27.01 10:58
SWISSMED
6,8000 -0,2000 -2,86% 11 11 709 6,9000 7,0400 6,8000 27.01 11:19
SYGNITY
9,7800 -0,0200 -0,20% 19 87 369 9,8000 10,0000 9,7800 27.01 11:56
SYNEKTIK
29,1000 -1,1000 -3,64% 90 290 152 30,2000 30,8000 29,1000 27.01 11:58
TALANX
151,0000 4,5000 3,07% 1 6 040 151,0000 151,0000 151,0000 27.01 09:00
TALEX
12,0500 -0,1000 -0,82% 7 461 12,3000 12,3000 12,0500 27.01 10:43
TARCZYNSKI
22,8000 -1,2000 -5,00% 1 228 22,8000 22,8000 22,8000 27.01 11:00
TATRY
145,0000 -7,0000 -4,61% 2 5 945 145,0000 145,0000 145,0000 27.01 11:47
TAURONPE
2,8860 -0,0940 -3,15% 1 579 7 417 602 2,9640 2,9700 2,8820 27.01 12:00
TBULL
31,7000 -0,3000 -0,94% 21 38 098 32,0000 32,0000 31,0000 27.01 11:28
TERMOREX
1,1100 -0,1000 -8,26% 6 171 1,1900 1,1900 1,1100 27.01 11:21
TESGAS
5,1500 -0,2000 -3,74% 60 190 179 5,3500 5,4500 5,1000 27.01 11:54
TIM
19,0000 0,2500 1,33% 88 263 457 19,0000 19,2000 18,8500 27.01 11:57
TORPOL
13,0500 -0,2500 -1,88% 41 93 318 13,2000 13,2000 13,0000 27.01 11:53
TOWERINVT
15,8000 -0,2000 -1,25% 3 14 020 16,0000 16,0000 15,8000 27.01 12:00
TOYA
6,0000 -0,1200 -1,96% 340 716 122 6,1200 6,1200 5,8600 27.01 11:59
TRAKCJA
2,1300 0,0500 2,40% 166 467 221 2,1000 2,1400 2,0800 27.01 11:55
TRANSPOL
2,9900 0,0000 0,00% 1 15 2,9900 2,9900 2,9900 27.01 09:00
TRITON
2,8200 -0,0100 -0,35% 14 21 522 2,9100 2,9800 2,8200 27.01 11:32
TSGAMES
505,0000 7,0000 1,41% 468 5 262 356 498,0000 510,0000 495,5000 27.01 11:58
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ULMA
50,0000 0,0000 0,00% 1 50 50,0000 50,0000 50,0000 27.01 10:45
ULTGAMES
32,4000 -1,6000 -4,71% 170 605 208 33,3500 33,6000 32,3500 27.01 11:58
UNIBEP
9,3400 0,0400 0,43% 8 3 120 9,4000 9,4000 9,3400 27.01 10:41
UNICREDIT
35,4150 0,1150 0,33% 2 530 35,3000 35,4150 35,3000 27.01 09:43
UNIMA
3,1600 0,1000 3,27% 8 2 850 3,1200 3,1600 3,1200 27.01 10:08
UNIMOT
39,7000 0,8000 2,06% 91 284 188 39,5500 40,1000 38,9500 27.01 11:58
URSUS
0,6600 -0,0080 -1,20% 26 51 981 0,6640 0,6700 0,6540 27.01 11:29
VENTUREIN
2,3400 -0,0600 -2,50% 6 877 2,4000 2,4000 2,3400 27.01 11:54
VIGOSYS
660,0000 -10,0000 -1,49% 16 70 635 670,0000 670,0000 655,0000 27.01 11:57
VINDEXUS
5,2600 -0,0600 -1,13% 7 14 966 5,3200 5,3200 5,2600 27.01 11:56
VISTAL
2,9400 -0,0300 -1,01% 33 106 735 3,0000 3,0000 2,8750 27.01 11:50
VIVID
1,5320 -0,0240 -1,54% 5 5 886 1,5340 1,5360 1,5320 27.01 11:48
VOTUM
13,9000 -0,2500 -1,77% 32 60 225 14,2000 14,2000 13,9000 27.01 11:56
VOXEL
45,6000 -0,1000 -0,22% 67 230 343 45,8000 45,8000 45,1000 27.01 11:59
VRG
2,5950 0,0050 0,19% 22 63 589 2,6400 2,6400 2,5900 27.01 11:57
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WARIMPEX
5,2800 0,2800 5,60% 1 290 5,2800 5,2800 5,2800 26.01 09:00
WASKO
1,2900 0,0150 1,18% 29 47 537 1,2800 1,3000 1,2750 27.01 11:55
WAWEL
598,0000 10,0000 1,70% 6 7 156 596,0000 598,0000 596,0000 27.01 11:16
WIELTON
7,9000 0,1000 1,28% 38 93 156 7,8100 7,9000 7,7400 27.01 12:00
WIKANA
2,7800 0,1000 3,73% 3 2 415 2,6800 2,7800 2,6800 27.01 11:43
WINVEST
0,4220 0,0020 0,48% 4 706 0,4220 0,4220 0,4220 27.01 11:00
WIRTUALNA
91,8000 0,2000 0,22% 23 39 782 92,6000 93,0000 91,8000 27.01 11:50
WITTCHEN
8,9000 0,0000 0,00% 19 36 014 8,9600 9,0000 8,7200 27.01 11:57
WOJAS
4,7000 -0,1000 -2,08% 5 2 408 4,8400 4,8400 4,7000 27.01 10:21
WORKSERV
1,1180 -0,0140 -1,24% 94 176 039 1,1220 1,1260 1,1000 27.01 11:59
XTB
19,6500 -0,2000 -1,01% 670 3 089 762 19,8000 19,8000 19,5000 27.01 11:59
XTPL
68,2000 0,2000 0,29% 9 21 113 68,6000 68,8000 67,8000 27.01 11:24
YOLO
0,8000 0,0000 0,00% 2 400 0,8000 0,8000 0,8000 26.01 15:00
ZAMET
0,8350 -0,0050 -0,60% 2 8 720 0,8400 0,8400 0,8350 27.01 09:43
ZASTAL
53,5000 -5,5000 -9,32% 49 113 915 59,0000 60,0000 53,5000 27.01 12:00
ZEPAK
9,3000 -0,0800 -0,85% 5 7 211 9,2000 9,3000 9,1800 27.01 09:45
ZPUE
183,0000 1,0000 0,55% 6 23 802 187,0000 187,0000 180,5000 27.01 11:13
ZREMB
0,7400 -0,0050 -0,67% 2 1 111 0,7450 0,7450 0,7400 27.01 11:54
ZUE
4,3400 0,0000 0,00% 7 61 4,3400 4,3400 4,3400 27.01 09:30
ZYWIEC
482,0000 -6,0000 -1,23% 4 4 840 486,0000 486,0000 482,0000 26.01 16:18
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.