Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
BEDZIN
24,2000 5,8000 31,52% 191 630 287 18,9000 24,2000 18,9000 09.06 17:02
06MAGNA
7,4000 1,6200 28,03% 1 047 2 506 849 5,8000 7,4000 5,7800 09.06 17:04
SOPHARMA
16,4000 2,9500 21,93% 14 35 703 16,4000 16,4000 16,4000 09.06 16:46
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
RAINBOW
44,5000 6,0000 15,58% 575 3 352 540 39,0000 44,7000 39,0000 09.06 17:00
TRITON
4,7200 0,4600 10,80% 1 5 4,7200 4,7200 4,7200 09.06 15:01
FMG
52,0000 4,6000 9,70% 74 62 631 47,4000 52,0000 44,2000 09.06 17:04
CAPITAL
1,2300 0,1000 8,85% 3 13 540 1,2300 1,2300 1,2300 09.06 15:06
NOVATURAS
20,5000 1,5000 7,89% 8 10 514 19,0000 20,5000 19,0000 09.06 16:40
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
BETACOM
10,7000 0,7000 7,00% 50 138 569 10,2000 10,7000 10,1000 09.06 17:00
LSISOFT
13,0000 0,8500 7,00% 24 153 831 12,2000 13,0000 12,2000 09.06 16:41
KOGENERA
36,0000 2,2000 6,51% 170 985 291 34,2000 36,4000 33,8000 09.06 17:02
SECOGROUP
30,8000 1,8000 6,21% 4 15 017 29,4000 30,8000 29,4000 09.06 17:00
MOSTALZAB
3,6700 0,2100 6,07% 1 204 3 012 182 3,5200 3,9700 3,5200 09.06 17:00
MEDICALG
20,1000 1,1000 5,79% 1 262 1 460 443 19,0000 20,7000 19,0000 09.06 17:02
RELPOL
9,2000 0,5000 5,75% 243 647 727 8,7000 9,3400 8,7000 09.06 17:00
MOSTALPLC
22,5000 1,2000 5,63% 36 36 934 21,5000 22,5000 21,5000 09.06 16:45
PLAYWAY
406,0000 21,0000 5,45% 456 2 198 948 388,0000 408,0000 383,0000 09.06 17:00
SFINKS
1,0900 0,0550 5,31% 106 161 214 1,0500 1,1100 1,0400 09.06 17:00
SANPL
389,2000 18,4000 4,96% 1 846 23 234 840 378,2000 392,0000 374,4000 09.06 17:00
GAMFACTOR
6,3600 0,3000 4,95% 6 2 982 6,2200 6,3600 6,2200 09.06 16:48
WARIMPEX
7,5000 0,3500 4,90% 137 327 827 7,8000 8,3000 7,2500 09.06 17:00
LPP
13 810,0000 630,0000 4,78% 2 420 58 256 520 13 350,0000 14 060,0000 13 300,0000 09.06 17:00
SANWIL
1,6450 0,0750 4,78% 21 5 789 1,5750 1,6450 1,5600 09.06 12:43
MBANK
397,7000 18,1000 4,77% 2 483 15 806 976 385,0000 399,5000 383,1000 09.06 17:00
ENELMED
15,5000 0,7000 4,73% 11 8 375 15,5000 15,5000 14,9000 09.06 17:00
GTC
5,8800 0,2600 4,63% 24 19 728 5,7000 5,8800 5,7000 09.06 17:00
SKARBIEC
18,8000 0,8000 4,44% 53 312 072 18,2500 19,2000 18,2500 09.06 16:29
COLUMBUS
7,8400 0,3100 4,12% 229 401 423 7,5400 7,9300 7,5400 09.06 17:00
UNIMOT
109,0000 4,2000 4,01% 689 2 995 220 113,4000 113,8000 107,4000 09.06 17:00
ODLEWNIE
10,4000 0,4000 4,00% 24 19 122 10,0000 10,7000 10,0000 09.06 16:37
AMPLI
1,0500 0,0400 3,96% 2 714 1,0500 1,0500 1,0500 09.06 11:29
XTPL
149,0000 5,5000 3,83% 171 830 526 144,0000 151,0000 144,0000 09.06 17:00
WIKANA
3,8600 0,1400 3,76% 4 9 694 3,6800 3,8600 3,6800 09.06 10:08
ALUMETAL
83,4000 3,0000 3,73% 385 13 476 941 81,9000 84,0000 81,0000 09.06 17:01
KREDYTIN
11,4000 0,4000 3,64% 13 23 142 11,2000 11,4000 10,9000 09.06 17:00
ZAMET
1,5850 0,0550 3,59% 52 35 605 1,5400 1,6100 1,5200 09.06 17:00
ATAL
49,7000 1,7000 3,54% 104 205 397 48,8000 50,0000 48,1000 09.06 17:00
COMPERIA
8,8000 0,3000 3,53% 3 5 458 8,8000 8,8000 8,5000 09.06 14:17
IMS
3,2400 0,1100 3,51% 28 70 807 3,1300 3,2400 3,1300 09.06 16:32
ATREM
6,0000 0,2000 3,45% 20 16 532 5,8800 6,1000 5,8000 09.06 16:47
ARCTIC
24,3500 0,8000 3,40% 1 127 7 534 627 24,1000 24,6000 23,9000 09.06 17:00
PURE
17,8200 0,5800 3,36% 39 117 925 17,4400 17,8200 17,2200 09.06 17:00
BNPPPL
56,4000 1,8000 3,30% 82 557 802 54,8000 56,8000 53,6000 09.06 17:00
DIGITANET
12,7000 0,4000 3,25% 9 17 002 12,3000 12,7000 11,8500 09.06 16:46
RYVU
60,4000 1,9000 3,25% 164 1 411 551 58,9000 61,0000 58,9000 09.06 17:00
RANKPROGR
2,6000 0,0800 3,17% 60 166 756 2,5200 2,6900 2,5200 09.06 17:00
PHARMENA
7,2400 0,2200 3,13% 5 1 216 7,1800 7,2400 6,9200 09.06 12:18
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
INPRO
6,7000 0,2000 3,08% 1 13 6,7000 6,7000 6,7000 09.06 09:01
MCI
23,5000 0,7000 3,07% 52 238 359 22,4000 23,6000 22,4000 09.06 17:00
PCCROKITA
103,0000 3,0000 3,00% 179 422 539 101,0000 103,8000 100,6000 09.06 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
HERKULES
1,2450 0,0350 2,89% 25 18 280 1,2350 1,2500 1,2000 09.06 17:00
KRVITAMIN
12,5500 0,3500 2,87% 17 4 335 12,5500 12,8000 12,5500 09.06 12:07
LARQ
1,4400 0,0400 2,86% 15 20 405 1,4600 1,4600 1,3500 09.06 16:21
OTMUCHOW
3,6000 0,1000 2,86% 19 46 861 3,5600 3,6000 3,4600 09.06 16:46
SKYLINE
0,9000 0,0250 2,86% 7 128 972 0,8750 0,9000 0,8750 07.06 16:02
BENEFIT
1 455,0000 40,0000 2,83% 87 872 080 1 430,0000 1 460,0000 1 430,0000 09.06 17:00
TARCZYNSKI
47,3000 1,3000 2,83% 22 61 545 46,0000 47,9000 46,0000 09.06 16:25
MUZA
11,0000 0,3000 2,80% 4 5 618 10,6000 11,0000 10,6000 09.06 16:45
SOLAR
5,5000 0,1500 2,80% 31 84 796 5,4000 5,8000 5,4000 09.06 16:28
EUROTEL
52,0000 1,4000 2,77% 96 211 658 51,2000 52,4000 50,6000 09.06 17:00
CREEPYJAR
858,0000 23,0000 2,75% 58 285 816 824,0000 858,0000 824,0000 09.06 17:01
BRAND24
38,0000 1,0000 2,70% 53 60 060 38,1000 38,1000 37,2000 09.06 16:29
PEKAO
108,7000 2,8500 2,69% 4 757 81 676 976 107,6000 109,5000 106,3000 09.06 17:00
EDINVEST
3,9000 0,1000 2,63% 3 795 3,8800 3,9000 3,8800 09.06 14:50
JWWINVEST
3,2000 0,0800 2,56% 43 68 160 3,1600 3,3000 3,1000 09.06 16:46
PJPMAKRUM
12,0000 0,3000 2,56% 44 27 094 11,7000 12,3000 11,7000 09.06 16:30
R22
72,6000 1,8000 2,54% 71 658 867 70,8000 74,8000 70,8000 09.06 17:00
PROTEKTOR
2,3250 0,0550 2,42% 81 74 716 2,2750 2,3300 2,2750 09.06 16:45
REMAK
13,2500 0,3000 2,32% 1 13 13,2500 13,2500 13,2500 09.06 09:00
FON
6,7500 0,1500 2,27% 12 5 676 6,6000 6,7500 6,1000 09.06 16:25
EUCO
1,3950 0,0300 2,20% 9 6 540 1,3650 1,3950 1,3400 09.06 16:05
ALTUS
1,9000 0,0400 2,15% 16 15 340 1,8800 1,9600 1,8800 09.06 17:00
PCCEXOL
3,4000 0,0700 2,10% 71 210 387 3,3400 3,4000 3,3350 09.06 17:00
DROZAPOL
4,8900 0,1000 2,09% 15 20 402 4,7900 4,8900 4,7700 09.06 16:13
GREENX
2,4400 0,0500 2,09% 1 094 3 427 632 2,4200 2,4500 2,3200 09.06 17:04
CAVATINA
17,4500 0,3500 2,05% 10 13 301 17,3500 17,4500 17,3500 09.06 16:48
AUTOPARTN
18,9800 0,3800 2,04% 192 534 063 18,6000 18,9800 18,6000 09.06 17:00
IIAAV
70,0000 1,4000 2,04% 1 3 010 70,0000 70,0000 70,0000 01.06 09:41
PCFGROUP
43,0000 0,8500 2,02% 80 248 134 42,1500 43,5500 42,0000 09.06 17:00
STSHOLDING
20,3000 0,4000 2,01% 477 3 626 662 20,2500 20,3500 19,9000 09.06 17:04
CAPTORTX
158,0000 3,0000 1,94% 4 4 424 153,0000 158,0000 152,0000 09.06 16:47
NOVAVISGR
1,6000 0,0300 1,91% 11 3 776 1,5700 1,6400 1,5650 09.06 16:10
SANOK
21,3000 0,4000 1,91% 90 83 562 20,6000 21,3000 20,6000 09.06 17:00
ABPL
54,4000 1,0000 1,87% 72 241 955 53,4000 54,4000 53,4000 09.06 17:00
WAWEL
548,0000 10,0000 1,86% 22 99 882 540,0000 554,0000 540,0000 09.06 16:11
DEKPOL
38,9000 0,7000 1,83% 9 40 671 38,4000 38,9000 38,4000 09.06 17:00
PATENTUS
1,4350 0,0250 1,77% 8 5 958 1,4300 1,4350 1,4000 09.06 14:20
VOTUM
52,1000 0,9000 1,76% 149 452 648 51,4000 52,3000 51,1000 09.06 17:00
ARCHICOM
23,2000 0,4000 1,75% 32 61 792 22,8000 23,5000 22,1000 09.06 17:00
BUDIMEX
351,0000 6,0000 1,74% 303 2 354 270 347,0000 351,0000 345,0000 09.06 17:00
HANDLOWY
88,7000 1,5000 1,72% 568 4 190 496 87,0000 89,0000 87,0000 09.06 17:00
SATIS
0,6000 0,0100 1,69% 6 6 087 0,5700 0,6000 0,5700 07.06 16:48
WOJAS
7,2400 0,1200 1,69% 50 69 699 7,0600 7,2400 6,9600 09.06 17:03
OTLOG
48,3000 0,8000 1,68% 204 874 541 48,0000 49,0000 47,6000 09.06 17:00
CITYSERV
6,1000 0,1000 1,67% 1 122 6,1000 6,1000 6,1000 07.06 14:41
PKPCARGO
17,4200 0,2800 1,63% 234 783 122 17,2200 17,5000 17,2000 09.06 17:00
DIGITREE
12,8000 0,2000 1,59% 1 64 12,8000 12,8000 12,8000 05.06 09:45
VERCOM
64,0000 1,0000 1,59% 80 221 038 63,0000 64,0000 62,0000 09.06 17:00
PASSUS
26,2000 0,4000 1,55% 9 2 192 26,0000 26,2000 26,0000 09.06 12:59
BIOCELTIX
65,8000 1,0000 1,54% 56 162 656 64,8000 65,8000 64,2000 09.06 17:00
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
IMCOMPANY
16,7500 0,2500 1,52% 8 1 132 16,8500 16,9500 16,4500 09.06 17:00
INSTALKRK
34,2000 0,5000 1,48% 10 55 071 33,8000 34,7000 33,8000 09.06 17:00
MIRACULUM
1,3700 0,0200 1,48% 11 17 443 1,3600 1,3700 1,3400 09.06 17:00
ENERGOINS
0,6900 0,0100 1,47% 15 12 581 0,6850 0,6900 0,6850 09.06 15:25
DEBICA
70,4000 1,0000 1,44% 53 129 372 70,4000 70,8000 70,0000 09.06 16:47
ENTER
49,5000 0,7000 1,43% 88 390 079 48,7000 49,6000 48,5000 09.06 17:03
MILKILAND
0,8520 0,0120 1,43% 26 3 626 0,8500 0,8860 0,8500 09.06 17:00
ONDE
11,4000 0,1600 1,42% 41 76 207 11,3000 11,4400 11,3000 09.06 17:00
SANTANDER
14,3920 0,2020 1,42% 4 26 597 14,1800 14,3920 14,1800 09.06 16:12
NEWAG
18,4000 0,2500 1,38% 46 27 147 18,1500 18,4000 18,0000 09.06 16:41
CORMAY
0,7480 0,0100 1,36% 27 14 912 0,7500 0,7500 0,7340 09.06 17:00
BAHOLDING
0,5290 0,0070 1,34% 103 17 401 0,5250 0,5350 0,5100 09.06 17:00
ELEKTROTI
13,5800 0,1800 1,34% 183 665 403 13,4600 13,6000 13,1600 09.06 16:48
PULAWY
75,6000 1,0000 1,34% 80 688 837 74,4000 76,4000 74,4000 09.06 17:00
CCC
45,6800 0,6000 1,33% 815 3 799 070 44,9000 46,5000 44,9000 09.06 17:00
PKOBP
35,7900 0,4700 1,33% 6 045 75 216 704 35,5300 36,2300 35,3900 09.06 17:04
IFSA
2,3000 0,0300 1,32% 7 1 496 2,2900 2,3100 2,2900 09.06 16:42
MOLECURE
23,0000 0,3000 1,32% 91 190 263 22,7000 23,6000 22,7000 09.06 17:00
CEZ
195,0000 2,5000 1,30% 21 5 627 344 194,7000 197,0000 194,0000 09.06 16:10
XTB
41,9200 0,5400 1,30% 1 180 6 910 760 41,5000 42,0600 41,5000 09.06 17:00
INC
1,9750 0,0250 1,28% 3 514 1,9800 1,9800 1,9750 09.06 14:21
SCPFL
200,0000 2,5000 1,27% 107 474 739 198,0000 202,0000 196,0000 09.06 17:00
IPOPEMA
2,5000 0,0300 1,21% 17 24 429 2,5100 2,6000 2,4400 09.06 17:00
GOBARTO
17,8000 0,2000 1,14% 8 48 650 17,6500 17,8000 17,6500 09.06 15:00
VISTAL
0,9800 0,0110 1,14% 46 31 386 0,9450 1,0200 0,9450 09.06 16:49
SNIEZKA
72,0000 0,8000 1,12% 1 72 72,0000 72,0000 72,0000 09.06 09:00
GAMEOPS
18,3000 0,2000 1,10% 24 51 149 18,2000 18,3000 17,8000 09.06 16:49
TAURONPE
2,4310 0,0260 1,08% 1 463 5 979 718 2,4060 2,4450 2,4010 09.06 17:04
LIVECHAT
132,6000 1,4000 1,07% 846 4 600 225 130,0000 134,2000 129,8000 09.06 17:00
BOGDANKA
40,8400 0,4200 1,04% 1 267 6 541 916 40,1400 41,5200 40,1400 09.06 17:00
HYDROTOR
39,2000 0,4000 1,03% 7 3 665 39,2000 39,2000 38,8000 09.06 17:03
KINOPOL
15,0500 0,1500 1,01% 30 47 422 15,1000 15,1000 14,9000 09.06 16:36
ALIOR
45,5500 0,4500 1,00% 1 112 4 801 597 45,9900 46,0000 45,1500 09.06 17:03
DEVELIA
4,0900 0,0400 0,99% 91 109 124 4,0850 4,1000 4,0050 09.06 17:00
GLCOSMED
2,0800 0,0200 0,97% 18 15 027 2,0900 2,0900 2,0500 09.06 17:00
ESOTIQ
32,3000 0,3000 0,94% 11 15 295 32,4000 32,4000 31,5000 09.06 15:41
SYNEKTIK
67,0000 0,6000 0,90% 195 698 007 66,2000 68,6000 66,2000 09.06 17:04
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
GETIN
0,4165 0,0035 0,85% 57 101 501 0,4185 0,4200 0,4150 09.06 17:00
JSW
42,4900 0,3500 0,83% 2 961 15 553 363 42,4800 42,6900 42,0000 09.06 17:03
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
SYGNITY
36,9000 0,3000 0,82% 42 349 839 36,6000 38,5000 36,6000 09.06 17:00
NEUCA
758,0000 6,0000 0,80% 154 837 251 751,0000 758,0000 740,0000 09.06 17:02
DBENERGY
25,5000 0,2000 0,79% 22 16 769 25,4000 25,5000 24,3000 09.06 17:04
GPW
38,4000 0,3000 0,79% 372 1 018 032 38,4200 38,4200 38,1000 09.06 17:03
NTTSYSTEM
5,2000 0,0400 0,78% 13 23 214 5,1600 5,2000 5,1200 09.06 14:03
AIGAMES
1,3100 0,0100 0,77% 22 36 133 1,3000 1,3400 1,3000 09.06 17:00
MOL
36,6800 0,2800 0,77% 48 127 470 36,4000 36,8800 36,2600 09.06 16:26
DECORA
42,8000 0,3000 0,71% 43 377 544 42,5000 42,8000 42,5000 09.06 16:46
SHOPER
29,3000 0,2000 0,69% 111 450 168 29,6000 29,6000 27,6000 09.06 17:00
LABOPRINT
15,4000 0,1000 0,65% 5 77 15,3000 15,4000 15,3000 09.06 09:23
MEDINICE
15,4500 0,1000 0,65% 36 124 339 15,3000 15,4500 15,0500 09.06 17:00
ONESANO
1,5600 0,0100 0,65% 21 23 463 1,5650 1,5650 1,5000 09.06 16:42
BIOMEDLUB
5,5000 0,0350 0,64% 186 366 063 5,4600 5,5100 5,4300 09.06 17:00
ACAUTOGAZ
32,0000 0,2000 0,63% 15 11 410 31,8000 32,0000 31,4000 09.06 16:13
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
TRAKCJA
1,6300 0,0100 0,62% 43 28 850 1,6000 1,6300 1,5900 09.06 17:00
TSGAMES
81,0000 0,5000 0,62% 422 2 837 859 81,3000 81,7000 80,5000 09.06 17:04
VRG
3,3800 0,0200 0,60% 36 80 700 3,3700 3,4000 3,2900 09.06 17:00
ATENDE
3,4000 0,0200 0,59% 34 119 475 3,3800 3,4100 3,3200 09.06 16:48
LESS
0,6820 0,0040 0,59% 146 225 965 0,6900 0,7200 0,6700 09.06 17:00
ANSWEAR
34,5000 0,2000 0,58% 36 74 061 34,6000 34,7000 34,3000 09.06 17:00
ATMGRUPA
3,5500 0,0200 0,57% 28 9 576 3,5300 3,5500 3,5000 09.06 16:10
ENAP
1,8800 0,0100 0,53% 1 158 1,8800 1,8800 1,8800 09.06 11:00
ERBUD
38,0000 0,2000 0,53% 22 34 128 39,5000 39,5000 37,9000 09.06 17:00
KOMPAP
19,1000 0,1000 0,53% 1 96 19,1000 19,1000 19,1000 09.06 09:54
WITTCHEN
37,7000 0,2000 0,53% 310 1 590 465 37,5000 38,0000 37,4000 09.06 17:04
KETY
575,5000 3,0000 0,52% 700 4 959 383 575,0000 578,5000 572,0000 09.06 17:00
OEX
38,5000 0,2000 0,52% 10 39 018 38,3000 38,5000 38,3000 09.06 16:01
STALPROD
298,5000 1,5000 0,51% 33 108 692 302,5000 302,5000 297,5000 09.06 17:00
DINOPL
460,3000 2,3000 0,50% 5 303 89 993 792 454,5000 464,7000 450,7000 09.06 17:00
EUROCASH
18,0500 0,0900 0,50% 632 1 798 250 18,0600 18,0600 17,6500 09.06 17:00
AILLERON
20,6000 0,1000 0,49% 61 109 971 21,0000 21,0000 20,5000 09.06 17:00
ASSECOPOL
84,3500 0,4000 0,48% 794 4 802 912 85,0000 85,0000 83,8000 09.06 17:00
UNIBEP
10,5500 0,0500 0,48% 61 200 001 10,4500 10,5500 10,3500 09.06 16:49
MLPGROUP
85,0000 0,4000 0,47% 5 6 196 84,6000 85,0000 84,6000 09.06 11:44
SELENAFM
22,9000 0,1000 0,44% 5 3 764 22,8000 22,9000 22,8000 09.06 13:42
PLAZACNTR
2,3600 0,0100 0,43% 6 7 040 2,3600 2,3600 2,3600 09.06 09:23
SONEL
11,5500 0,0500 0,43% 32 66 786 11,5000 11,7000 11,4000 09.06 16:43
ARTIFEX
11,8500 0,0500 0,42% 154 253 534 11,9000 12,1500 11,5500 09.06 17:03
MBWS
10,0000 0,0400 0,40% 1 20 10,0000 10,0000 10,0000 09.06 09:02
APSENERGY
2,8900 0,0100 0,35% 14 2 990 2,8900 2,8900 2,8100 09.06 16:36
COMP
58,0000 0,2000 0,35% 18 37 795 57,4000 58,0000 57,4000 09.06 16:47
NEXITY
2,8900 0,0100 0,35% 15 6 258 2,8400 2,9000 2,8400 09.06 17:00
MABION
17,9500 0,0600 0,34% 151 238 647 17,7000 17,9500 17,7000 09.06 17:01
GIGROUP
1,5000 0,0050 0,33% 2 75 1,5000 1,5000 1,5000 09.06 09:15
ZREMB
4,7050 0,0150 0,32% 84 79 299 4,7000 4,7200 4,6550 09.06 17:00
KGHM
114,1500 0,3500 0,31% 7 853 102 881 224 115,0000 115,0000 113,0000 09.06 17:01
STALPROFI
9,6000 0,0300 0,31% 57 138 884 9,5900 9,6600 9,5700 09.06 17:02
MDIENERGIA
1,6700 0,0050 0,30% 10 8 416 1,6650 1,6950 1,6650 09.06 15:44
BORYSZEW
7,0300 0,0200 0,29% 84 261 753 7,0200 7,0400 6,9100 09.06 17:00
KPPD
69,0000 0,2000 0,29% 3 5 530 70,0000 70,0000 69,0000 09.06 15:50
PKNORLEN
65,2400 0,1800 0,28% 11 665 149 262 096 65,2000 66,6000 64,9900 09.06 17:02
K2HOLDING
37,3000 0,1000 0,27% 20 25 246 37,1000 37,3000 37,0000 09.06 17:01
ASSECOBS
40,8000 0,1000 0,25% 38 59 868 40,8000 41,3000 40,7000 09.06 16:49
MEXPOLSKA
3,9500 0,0100 0,25% 13 7 736 3,9600 3,9600 3,9400 09.06 16:06
MERCATOR
43,6000 0,1000 0,23% 73 61 347 43,4600 43,6000 42,7600 09.06 17:00
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
VIVID
0,9160 0,0020 0,22% 6 1 812 0,9160 0,9200 0,9160 09.06 10:17
BIOTON
3,6450 0,0050 0,14% 65 80 548 3,6400 3,6600 3,6000 09.06 17:00
SERINUS
4,3300 0,0050 0,12% 22 24 244 4,3450 4,3450 4,2400 09.06 17:00
ENEA
6,5350 0,0050 0,08% 668 2 811 980 6,6000 6,6200 6,5200 09.06 17:03
PZU
40,9600 0,0100 0,02% 5 127 67 845 024 41,2300 41,2600 40,3900 09.06 17:01
08OCTAVA
0,9900 0,0000 0,00% 6 475 0,9800 0,9900 0,9800 09.06 15:00
AMBRA
25,8000 0,0000 0,00% 63 41 516 26,3000 26,3000 25,6000 09.06 17:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ATLANTAPL
9,2500 0,0000 0,00% 5 333 9,2500 9,2500 9,2500 09.06 13:44
BBIDEV
4,6000 0,0000 0,00% 3 929 4,4500 4,6000 4,4500 09.06 17:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BEST
20,0000 0,0000 0,00% 3 60 20,0000 20,0000 20,0000 09.06 16:31
CDRL
19,9000 0,0000 0,00% 1 20 19,9000 19,9000 19,9000 09.06 09:00
CELTIC
7,6000 0,0000 0,00% 6 118 100 7,6600 7,6600 7,6000 09.06 16:30
CFI
0,2200 0,0000 0,00% 4 5 742 0,2200 0,2200 0,2200 09.06 16:39
CZTOREBKA
0,7300 0,0000 0,00% 2 1 227 0,7300 0,7300 0,7300 09.06 15:00
DGA
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 09.06 09:00
ELZAB
1,6000 0,0000 0,00% 8 14 071 1,6100 1,6100 1,5600 09.06 11:19
ENERGA
8,1000 0,0000 0,00% 64 235 040 8,1000 8,1000 8,0200 09.06 17:00
ERG
47,0000 0,0000 0,00% 1 470 47,0000 47,0000 47,0000 07.06 12:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HARPER
5,1400 0,0000 0,00% 4 6 306 5,1400 5,1400 5,1200 09.06 13:55
HMINWEST
24,4000 0,0000 0,00% 17 14 521 24,4000 24,8000 23,8000 09.06 14:21
IDMSA
0,7800 0,0000 0,00% 3 57 0,7800 0,7800 0,7600 09.06 17:00
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IZOBLOK
39,8000 0,0000 0,00% 6 28 774 39,4000 39,8000 39,4000 09.06 15:00
KERNEL
16,1500 0,0000 0,00% 88 337 521 16,1900 16,2000 16,0100 09.06 17:00
KGL
13,7500 0,0000 0,00% 19 54 704 13,7500 13,8000 13,4000 09.06 15:51
KOMPUTRON
6,7600 0,0000 0,00% 69 165 736 6,7800 6,9400 6,7600 09.06 17:01
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KRKA
510,0000 0,0000 0,00% 18 35 122 514,0000 514,0000 502,0000 09.06 15:21
LENA
3,8400 0,0000 0,00% 7 11 353 3,8500 3,8500 3,7900 09.06 15:13
LENTEX
7,6000 0,0000 0,00% 3 2 049 7,5600 7,6000 7,5600 09.06 17:00
LOKUM
20,2000 0,0000 0,00% 5 2 586 20,2000 20,2000 20,2000 09.06 12:41
MAKARONPL
10,7000 0,0000 0,00% 23 27 543 10,9000 10,9000 10,5500 09.06 16:48
MARVIPOL
6,3000 0,0000 0,00% 32 82 796 6,3800 6,4800 6,3000 09.06 15:10
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MEGARON
10,2000 0,0000 0,00% 1 41 10,2000 10,2000 10,2000 08.05 11:00
MENNICA
16,7500 0,0000 0,00% 4 854 16,7500 16,7500 16,7500 09.06 10:34
MFO
33,8000 0,0000 0,00% 35 318 227 33,9000 33,9000 33,7000 09.06 16:49
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MONNARI
5,2000 0,0000 0,00% 29 233 465 5,1800 5,3000 5,1800 09.06 16:43
MOSTALWAR
5,8000 0,0000 0,00% 19 23 182 5,7800 5,8000 5,7000 09.06 17:00
MWTRADE
5,2000 0,0000 0,00% 4 1 758 5,0000 5,2000 5,0000 05.06 17:00
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
OPONEO.PL
44,9000 0,0000 0,00% 14 7 180 44,7000 44,9000 44,2000 09.06 16:14
ORZBIALY
31,8000 0,0000 0,00% 2 1 113 31,8000 31,8000 31,8000 09.06 11:00
PAMAPOL
3,3000 0,0000 0,00% 8 7 915 3,3000 3,3250 3,3000 09.06 17:00
PEP
83,0000 0,0000 0,00% 47 74 388 82,9000 83,0000 82,4000 09.06 16:49
PEPEES
1,3900 0,0000 0,00% 20 22 829 1,3800 1,3900 1,3500 09.06 16:36
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
POLICE
11,4000 0,0000 0,00% 1 433 11,4000 11,4000 11,4000 09.06 11:04
PROCHEM
32,0000 0,0000 0,00% 1 960 32,0000 32,0000 32,0000 09.06 09:00
QUANTUM
32,6000 0,0000 0,00% 2 2 934 32,6000 32,6000 32,6000 09.06 11:00
RAWLPLUG
14,8000 0,0000 0,00% 5 16 704 14,8500 14,8500 14,6000 09.06 16:31
REINO
1,4100 0,0000 0,00% 1 3 1,4100 1,4100 1,4100 09.06 09:02
RESBUD
0,5600 0,0000 0,00% 3 560 0,5600 0,5600 0,5600 09.06 13:41
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SLEEPZAG
0,1730 0,0000 0,00% 1 519 0,1730 0,1730 0,1730 07.06 09:04
STAPORKOW
4,0400 0,0000 0,00% 1 1 010 4,0400 4,0400 4,0400 09.06 13:39
STARHEDGE
0,3800 0,0000 0,00% 3 2 543 0,3800 0,3800 0,3800 31.05 15:05
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
TALEX
17,8000 0,0000 0,00% 1 1 299 17,8000 17,8000 17,8000 09.06 09:00
TATRY
121,0000 0,0000 0,00% 1 1 452 121,0000 121,0000 121,0000 06.06 10:36
TBULL
7,9800 0,0000 0,00% 1 16 7,9800 7,9800 7,9800 07.06 11:00
TENDERHUT
17,0000 0,0000 0,00% 4 715 17,0000 17,6000 17,0000 09.06 15:55
TERMOREX
0,5600 0,0000 0,00% 1 112 0,5600 0,5600 0,5600 07.06 14:44
TIM
49,4000 0,0000 0,00% 71 1 023 239 49,4500 49,5000 49,4000 09.06 17:00
TOYA
6,0300 0,0000 0,00% 63 99 346 6,0200 6,0300 6,0000 09.06 17:00
ULMA
67,0000 0,0000 0,00% 5 4 818 67,0000 67,0000 65,0000 09.06 14:16
UNFOLD
2,1200 0,0000 0,00% 1 11 2,1200 2,1200 2,1200 09.06 09:00
UNIMA
5,4000 0,0000 0,00% 8 3 807 5,4000 5,4000 5,4000 09.06 16:38
URTESTE
122,0000 0,0000 0,00% 8 15 929 122,0000 122,0000 118,0000 09.06 12:51
CYFRPLSAT
16,5150 -0,0150 -0,09% 2 497 7 969 327 16,8600 16,8800 16,4900 09.06 17:00
AMICA
79,9000 -0,1000 -0,12% 90 354 856 80,0000 80,0000 79,6000 09.06 17:00
CLNPHARMA
15,7400 -0,0200 -0,13% 141 505 215 15,6600 16,0000 15,6600 09.06 17:00
SIMFABRIC
3,8450 -0,0050 -0,13% 68 50 873 3,8150 3,8600 3,7700 09.06 16:31
PGE
7,1400 -0,0100 -0,14% 2 511 15 270 998 7,2000 7,2400 7,1340 09.06 17:00
PHOTON
13,1600 -0,0200 -0,15% 103 295 712 13,2000 13,5200 13,1600 09.06 17:00
UNICREDIT
82,8700 -0,1300 -0,16% 2 8 453 83,0000 83,0000 82,8700 09.06 12:12
MILLENNIUM
4,7000 -0,0100 -0,21% 2 131 9 185 730 4,7220 4,7560 4,6400 09.06 17:00
ACTION
18,3200 -0,0400 -0,22% 68 62 469 18,3600 18,3600 18,2200 09.06 17:04
BIOMAXIMA
22,9500 -0,0500 -0,22% 53 62 109 23,0000 23,0500 22,6000 09.06 17:00
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
ECHO
4,1400 -0,0100 -0,24% 17 13 924 4,1600 4,1600 4,1100 09.06 17:00
INGBSK
168,6000 -0,4000 -0,24% 258 3 404 561 171,0000 171,0000 167,4000 09.06 17:00
ADIUVO
0,7580 -0,0020 -0,26% 3 344 0,7320 0,7580 0,7320 09.06 16:47
DOMDEV
142,0000 -0,4000 -0,28% 79 600 195 142,0000 142,6000 141,6000 09.06 17:00
MIRBUD
7,1200 -0,0200 -0,28% 307 873 598 7,2000 7,2300 7,0500 09.06 17:00
TESGAS
3,3400 -0,0100 -0,30% 7 6 302 3,3600 3,3600 3,3000 09.06 15:38
WASKO
1,6650 -0,0050 -0,30% 5 1 494 1,6650 1,6700 1,6650 09.06 14:39
IZOSTAL
2,9100 -0,0100 -0,34% 50 111 905 2,9500 2,9600 2,9000 09.06 16:45
POLWAX
2,8700 -0,0100 -0,35% 13 4 075 2,8800 2,8800 2,8200 09.06 16:28
WIRTUALNA
113,8000 -0,4000 -0,35% 30 54 322 114,0000 114,0000 113,0000 09.06 17:00
RAEN
0,5460 -0,0020 -0,36% 16 23 638 0,5340 0,5480 0,5340 09.06 17:00
POLTREG
52,0000 -0,2000 -0,38% 6 39 000 52,0000 52,0000 52,0000 09.06 17:00
VOXEL
52,0000 -0,2000 -0,38% 92 441 458 52,6000 53,4000 51,4000 09.06 16:42
ZUE
5,3000 -0,0200 -0,38% 19 8 036 5,3200 5,3200 5,2600 09.06 17:00
IBSM
51,6000 -0,2000 -0,39% 14 9 379 51,8000 51,8000 50,0000 09.06 16:11
COMPREMUM
2,4300 -0,0100 -0,41% 10 32 286 2,4900 2,4900 2,4300 09.06 17:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
OVOSTAR
46,0000 -0,2000 -0,43% 6 15 656 46,8000 46,8000 46,0000 09.06 15:21
PHN
11,3500 -0,0500 -0,44% 13 16 357 11,4000 11,4000 11,3500 09.06 16:42
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
TORPOL
15,8200 -0,0800 -0,50% 290 557 298 16,0200 16,2000 15,8200 09.06 17:00
GRODNO
14,9200 -0,0800 -0,53% 31 49 192 15,0000 15,0000 14,9200 09.06 17:00
HUUUGE
27,9500 -0,1500 -0,53% 386 1 509 145 28,2500 28,2500 27,8000 09.06 17:00
BOWIM
9,0500 -0,0500 -0,55% 31 17 304 9,0400 9,1000 9,0400 09.06 17:00
ALTA
1,7100 -0,0100 -0,58% 2 176 1,6700 1,7100 1,6700 07.06 17:00
MOJ
1,7200 -0,0100 -0,58% 2 1 784 1,6900 1,7200 1,6900 09.06 16:02
APATOR
16,7000 -0,1000 -0,60% 42 65 076 16,7000 16,9000 16,5500 09.06 17:00
PRIMETECH
0,8300 -0,0050 -0,60% 5 2 186 0,8250 0,8300 0,8250 09.06 15:23
SESCOM
32,0000 -0,2000 -0,62% 8 17 596 32,0000 32,0000 31,8000 09.06 11:27
REINHOLD
0,0755 -0,0005 -0,66% 3 1 208 0,0755 0,0755 0,0755 07.06 15:00
PANOVA
14,9000 -0,1000 -0,67% 10 10 960 14,6000 15,0000 14,6000 09.06 16:49
COMARCH
146,0000 -1,0000 -0,68% 29 43 301 147,0000 147,0000 145,5000 09.06 17:00
RAFAKO
1,1500 -0,0080 -0,69% 82 121 462 1,1560 1,1560 1,1480 09.06 17:04
ASBIS
28,2400 -0,2000 -0,70% 432 1 480 613 28,5000 28,6200 28,2200 09.06 17:03
CIECH
49,7500 -0,3500 -0,70% 294 790 896 50,8000 50,8000 49,7500 09.06 17:00
STALEXP
2,7500 -0,0200 -0,72% 39 77 295 2,7700 2,7700 2,7200 09.06 17:00
BUMECH
29,8200 -0,2200 -0,73% 246 490 600 30,0800 30,5000 29,7600 09.06 17:00
INTERCARS
545,0000 -4,0000 -0,73% 144 7 075 991 553,0000 553,0000 545,0000 09.06 17:00
BOOMBIT
12,9000 -0,1000 -0,77% 33 43 699 13,0000 13,0000 12,8000 09.06 15:00
FORTE
24,5000 -0,2000 -0,81% 56 45 149 25,0000 25,0000 24,4000 09.06 17:00
IFIRMA
24,6000 -0,2000 -0,81% 24 25 525 24,7000 24,7000 24,4000 09.06 16:41
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
GRUPAAZOTY
26,6600 -0,2200 -0,82% 730 2 423 015 26,9400 27,2400 26,4800 09.06 17:02
SELVITA
73,0000 -0,6000 -0,82% 96 3 808 766 73,5000 73,5000 72,3000 09.06 16:49
HELIO
12,0000 -0,1000 -0,83% 4 14 474 12,1000 12,1000 12,0000 09.06 16:18
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
VINDEXUS
7,1600 -0,0600 -0,83% 10 19 235 7,2400 7,2400 7,0600 09.06 16:28
NANOGROUP
1,1800 -0,0100 -0,84% 22 18 563 1,1900 1,1950 1,1800 09.06 16:32
AGROTON
3,4700 -0,0300 -0,86% 35 17 225 3,5300 3,5400 3,3100 09.06 17:00
BIGCHEESE
46,0000 -0,4000 -0,86% 66 160 371 46,4000 46,4000 45,8000 09.06 17:00
AIRWAY
0,2695 -0,0025 -0,92% 36 26 989 0,2720 0,2720 0,2655 09.06 17:00
MOVIEGAMES
21,4500 -0,2000 -0,92% 37 43 047 21,6500 21,8000 20,8000 09.06 16:03
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
LIBET
2,0800 -0,0200 -0,95% 4 11 556 2,2800 2,3000 2,0800 09.06 10:25
CPGROUP
10,2000 -0,1000 -0,97% 2 1 540 10,3000 10,3000 10,2000 09.06 10:54
SEKO
10,0000 -0,1000 -0,99% 3 230 9,9500 10,0000 9,9500 09.06 10:29
GRENEVIA
3,2900 -0,0350 -1,05% 86 103 471 3,3000 3,3400 3,2850 09.06 17:00
SPYROSOFT
464,0000 -5,0000 -1,07% 58 278 480 466,0000 466,0000 454,0000 09.06 16:47
ASTARTA
32,1500 -0,3500 -1,08% 82 337 476 32,1000 32,8000 32,0000 09.06 17:00
EUROHOLD
3,6600 -0,0400 -1,08% 3 1 454 3,5200 3,6600 3,5200 09.06 16:40
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
COALENERG
1,5960 -0,0180 -1,12% 62 47 750 1,6180 1,6520 1,5920 09.06 17:00
MAXCOM
8,7000 -0,1000 -1,14% 25 7 531 8,9400 8,9400 8,7000 09.06 13:46
ZEPAK
21,7000 -0,2500 -1,14% 127 208 017 21,9000 22,0000 21,5000 09.06 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
TOWERINVT
8,4000 -0,1000 -1,18% 3 1 361 8,4000 8,4000 8,4000 09.06 16:44
TRANSPOL
3,3400 -0,0400 -1,18% 9 12 533 3,3600 3,3600 3,2400 04.05 16:47
ASSECOSEE
48,0000 -0,6000 -1,23% 60 429 671 48,6000 48,8000 47,4000 09.06 17:00
CDPROJEKT
129,3500 -1,6500 -1,26% 4 984 69 132 520 132,0000 132,4000 128,5000 09.06 17:00
11BIT
686,0000 -9,0000 -1,29% 285 967 632 685,0000 693,0000 682,0000 09.06 17:03
3RGAMES
0,4990 -0,0070 -1,38% 51 53 700 0,5000 0,5020 0,4950 09.06 16:36
PMPG
2,8400 -0,0400 -1,39% 6 8 947 2,8800 2,8800 2,8400 09.06 15:58
NOVITA
141,0000 -2,0000 -1,40% 8 8 569 140,0000 141,0000 140,0000 09.06 15:08
PEKABEX
20,6000 -0,3000 -1,44% 60 202 269 20,8000 21,1000 20,5000 09.06 17:00
AGORA
7,9600 -0,1200 -1,49% 70 123 306 8,0200 8,0600 7,9000 09.06 17:00
FASING
12,6000 -0,2000 -1,56% 5 51 660 12,6000 12,6000 12,6000 09.06 13:38
BOS
9,3500 -0,1500 -1,58% 52 64 531 9,4000 9,5200 9,3000 09.06 17:00
ELKOP
0,6200 -0,0100 -1,59% 30 14 894 0,6200 0,6200 0,6000 09.06 16:28
SUNEX
24,5000 -0,4000 -1,61% 204 493 394 24,9500 25,0000 24,2000 09.06 17:00
ASMGROUP
0,5800 -0,0100 -1,69% 21 32 366 0,5850 0,6150 0,5600 09.06 16:49
ORCOGROUP
2,2800 -0,0400 -1,72% 1 23 2,2800 2,2800 2,2800 09.06 09:00
IZOLACJA
2,8000 -0,0500 -1,75% 10 4 103 2,8900 2,8900 2,8000 09.06 14:53
ORANGEPL
7,2680 -0,1340 -1,81% 2 042 11 510 420 7,4600 7,4600 7,2420 09.06 17:00
KCI
1,0550 -0,0200 -1,86% 5 2 000 1,0700 1,0700 1,0300 09.06 17:00
MANGATA
103,0000 -2,0000 -1,90% 31 104 839 107,0000 107,0000 102,0000 09.06 17:02
INTROL
6,1000 -0,1200 -1,93% 23 24 030 6,2800 6,3000 6,1000 09.06 16:25
POLIMEXMS
3,9000 -0,0800 -2,01% 473 881 627 4,0250 4,0450 3,8800 09.06 17:01
REDAN
0,3780 -0,0080 -2,07% 11 8 951 0,3640 0,3780 0,3640 09.06 16:36
VIGOPHOTN
650,0000 -14,0000 -2,11% 23 245 888 664,0000 664,0000 650,0000 09.06 17:02
DELKO
9,9200 -0,2300 -2,27% 89 352 034 10,0500 10,1500 9,8800 09.06 17:03
LUBAWA
3,2100 -0,0760 -2,31% 678 641 325 3,2620 3,3160 3,2000 09.06 17:04
OPTEAM
7,5400 -0,1800 -2,33% 15 13 773 7,7000 7,7000 7,4200 09.06 17:00
AMREST
22,8000 -0,5500 -2,36% 224 669 972 23,3000 23,6500 22,8000 09.06 17:00
QUERCUS
3,7100 -0,0900 -2,37% 13 36 383 3,7900 3,8000 3,6600 09.06 17:00
ALLEGRO
34,5650 -0,8450 -2,39% 8 619 78 004 976 35,9600 36,3950 34,4350 09.06 17:03
WIELTON
8,1500 -0,2000 -2,40% 350 828 841 8,3500 8,4000 8,1100 09.06 17:00
PBSFINANSE
0,7800 -0,0200 -2,50% 8 9 153 0,7900 0,7900 0,7800 09.06 15:00
CLOUD
84,4000 -2,2000 -2,54% 87 317 769 86,6000 86,6000 81,8000 09.06 17:04
DADELO
15,2500 -0,4000 -2,56% 13 2 956 15,5000 15,5500 15,2500 09.06 16:48
DATAWALK
60,2000 -1,6000 -2,59% 458 1 128 744 62,9000 62,9000 58,2000 09.06 17:00
RAFAMET
15,0000 -0,4000 -2,60% 6 2 897 15,4000 15,4000 15,0000 09.06 13:40
FERRUM
3,5000 -0,1000 -2,78% 9 11 239 3,5600 3,5600 3,5000 09.06 12:02
INTERSPPL
0,8060 -0,0240 -2,89% 3 1 790 0,8300 0,8300 0,8060 09.06 15:02
KRAKCHEM
0,4560 -0,0140 -2,98% 6 4 154 0,4560 0,4580 0,4560 09.06 16:49
KRUK
384,8000 -11,8000 -2,98% 1 122 7 636 791 400,0000 401,0000 384,8000 09.06 17:00
COGNOR
7,0700 -0,2200 -3,02% 780 1 887 328 7,3700 7,3900 6,9700 09.06 17:00
FEERUM
6,4000 -0,2000 -3,03% 138 309 387 6,6500 6,8000 6,2500 09.06 17:00
SILVAIR-REGS
4,4600 -0,1400 -3,04% 11 1 008 4,6000 4,6000 4,4600 09.06 10:28
MOBRUK
282,5000 -9,0000 -3,09% 439 1 507 805 291,0000 293,5000 281,0000 09.06 17:00
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
MLSYSTEM
70,6000 -2,3000 -3,16% 68 271 762 73,0000 73,3000 70,3000 09.06 17:00
FERRO
29,0000 -1,0000 -3,33% 78 155 777 29,6000 30,3000 29,0000 09.06 16:48
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
PRAGMAINK
4,9200 -0,1800 -3,53% 4 519 5,1000 5,1000 4,9200 09.06 14:49
APLISENS
18,6000 -0,7000 -3,63% 16 25 644 19,3000 19,4000 18,6000 09.06 15:27
IMMOBILE
2,5800 -0,1000 -3,73% 10 10 830 2,6800 2,6800 2,5800 09.06 16:49
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
GENOMTEC
8,9800 -0,3600 -3,85% 79 119 279 9,3400 9,4400 8,8000 09.06 17:00
PEPCO
38,5400 -1,5600 -3,89% 3 936 28 836 428 40,8000 40,8000 38,5400 09.06 17:03
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
IMPERIO
1,6000 -0,0700 -4,19% 2 5 1,6000 1,6000 1,6000 09.06 14:58
BIOPLANET
13,5000 -0,6000 -4,26% 8 25 702 13,7000 13,7000 13,5000 09.06 15:00
NTCAPITAL
0,5900 -0,0280 -4,53% 30 26 804 0,6180 0,6200 0,5880 09.06 16:36
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
ROPCZYCE
40,0000 -2,1000 -4,99% 62 280 501 41,6000 41,6000 39,8000 09.06 17:00
FASTFIN
0,7400 -0,0400 -5,13% 3 2 960 0,7400 0,7400 0,7400 04.05 15:10
MERCOR
18,2500 -1,0500 -5,44% 100 126 079 19,3000 19,3000 18,0000 09.06 17:00
GRUPRACUJ
56,1000 -3,3000 -5,56% 109 1 222 391 60,0000 60,0000 55,6000 09.06 17:00
CIGAMES
5,7600 -0,3400 -5,57% 2 707 11 468 580 6,1200 6,2600 5,6800 09.06 17:04
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CREOTECH
195,0000 -13,0000 -6,25% 47 150 258 210,0000 211,0000 195,0000 09.06 17:00
PBG
0,0150 -0,0010 -6,25% 30 8 690 0,0150 0,0150 0,0150 07.06 12:29
ULTGAMES
12,6500 -0,8500 -6,30% 77 177 851 13,8000 13,8000 12,6500 09.06 17:00
INTERBUD
1,0300 -0,0700 -6,36% 8 3 089 1,0300 1,0300 1,0300 09.06 15:00
KSGAGRO
2,0100 -0,1400 -6,51% 81 49 716 2,1100 2,1800 1,9700 09.06 17:00
PGFGROUP
0,9200 -0,0680 -6,88% 48 67 645 0,9700 0,9700 0,9040 04.05 16:37
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
EMCINSMED
8,2000 -0,7500 -8,38% 7 2 822 8,8000 8,8000 8,2000 09.06 17:04
EFEKT
5,9500 -0,5500 -8,46% 1 24 5,9500 5,9500 5,9500 09.06 15:00
SOHODEV
0,7240 -0,0680 -8,59% 1 3 0,7240 0,7240 0,7240 09.06 15:00
CASPAR
10,0000 -1,0000 -9,09% 4 2 311 11,0000 11,0000 10,0000 09.06 17:01
SILVANO
5,2000 -0,5200 -9,09% 57 88 583 5,2500 5,3200 4,9700 09.06 17:01
MANYDEV
0,7200 -0,1100 -13,25% 35 25 738 0,7900 0,7900 0,7000 09.06 17:01
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
WINVEST
0,2160 -0,0440 -16,92% 1 22 0,2160 0,2160 0,2160 09.06 15:22
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
CCENERGY
0,2560 -0,1440 -36,00% 7 3 862 0,2560 0,2560 0,2560 09.06 15:28
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock