Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PBG
0,0300 0,0080 36,36% 109 82 671 0,0300 0,0300 0,0300 29.01 11:53
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
INTERBUD
0,5000 0,0760 17,92% 2 700 0,5000 0,5000 0,5000 28.01 15:00
PBSFINANSE
0,2000 0,0300 17,65% 5 345 0,1800 0,2000 0,1800 27.01 15:00
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
FMG
9,5000 1,4000 17,28% 1 1 140 9,5000 9,5000 9,5000 28.01 11:00
ELZAB
4,3800 0,6400 17,11% 31 31 490 3,7400 4,5000 3,7400 29.01 11:28
MERCATOR
12,9000 1,4200 12,37% 1 270 4 170 773 13,0000 13,7400 12,2400 29.01 12:00
MBWS
11,0000 1,0000 10,00% 2 33 11,0000 11,0000 11,0000 29.01 09:06
BEDZIN
13,9500 1,2500 9,84% 1 14 13,9500 13,9500 13,9500 29.01 09:06
ATREM
2,0000 0,1600 8,70% 1 12 2,0000 2,0000 2,0000 29.01 09:00
FON
0,2380 0,0180 8,18% 63 60 888 0,2200 0,2410 0,2200 29.01 11:20
WORKSERV
0,4310 0,0320 8,02% 185 267 546 0,4040 0,4440 0,4040 29.01 12:00
OPENFIN
1,1500 0,0850 7,98% 22 29 593 1,0650 1,1600 1,0650 29.01 11:58
GROCLIN
1,6680 0,1180 7,61% 69 100 584 1,5500 1,6800 1,5500 29.01 11:53
MASTERPHA
5,0000 0,3000 6,38% 4 1 127 4,8900 5,0000 4,7100 29.01 10:24
SANWIL
0,5950 0,0350 6,25% 2 593 0,5700 0,5950 0,5700 27.01 14:50
URSUS
0,7480 0,0430 6,10% 90 111 406 0,7080 0,7480 0,7080 29.01 11:57
MABION
69,0000 3,8000 5,83% 211 1 524 105 73,6000 74,5000 68,0000 29.01 11:56
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
NOVATURAS
20,0000 1,0000 5,26% 2 998 19,9000 20,0000 19,9000 24.01 15:55
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
TBULL
16,4000 0,7000 4,46% 19 24 531 15,7000 16,5500 15,7000 29.01 11:59
BERLING
4,3000 0,1800 4,37% 1 4 4,3000 4,3000 4,3000 27.01 15:00
PRAIRIE
0,6000 0,0250 4,35% 81 154 737 0,5800 0,6150 0,5750 29.01 11:43
SUWARY
12,0000 0,5000 4,35% 1 60 12,0000 12,0000 12,0000 29.01 09:00
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
EVEREST
1,0000 0,0400 4,17% 13 19 245 0,9900 1,0000 0,9900 28.01 15:29
ODLEWNIE
4,5800 0,1800 4,09% 16 20 874 4,4200 4,5800 4,4000 29.01 11:20
TOWERINVT
25,5000 1,0000 4,08% 2 990 24,7000 25,5000 24,7000 28.01 12:58
SYGNITY
3,3500 0,1300 4,04% 162 342 922 3,1900 3,4900 3,1800 29.01 11:57
OAT
13,0000 0,5000 4,00% 28 82 663 12,6000 13,0000 12,6000 29.01 11:55
SWISSMED
5,2800 0,2000 3,94% 13 9 510 5,0800 5,2800 5,0800 29.01 11:25
LABOPRINT
10,8000 0,4000 3,85% 2 260 10,4000 10,8000 10,4000 29.01 09:16
EKOEXPORT
5,8000 0,2100 3,76% 113 181 728 5,5800 5,8600 5,5800 29.01 11:57
FERRUM
3,6200 0,1300 3,72% 19 722 3,5900 3,6200 3,5900 29.01 09:02
OTLOG
7,0000 0,2500 3,70% 1 14 7,0000 7,0000 7,0000 29.01 09:03
PMPG
1,4000 0,0500 3,70% 1 125 1,4000 1,4000 1,4000 29.01 11:48
SANPL
292,2000 10,4000 3,69% 939 33 482 006 287,0000 293,2000 287,0000 29.01 12:00
ARCTIC
4,2300 0,1500 3,68% 77 273 404 4,1200 4,2300 4,0700 29.01 11:42
SILVAIR-REGS
5,1100 0,1800 3,65% 7 5 848 4,8800 5,1100 4,8800 29.01 11:57
R22
25,6000 0,9000 3,64% 43 237 136 25,0000 25,8000 24,9000 29.01 11:40
FASING
15,5000 0,5000 3,33% 18 34 912 14,9500 15,5000 14,8000 28.01 16:47
MERCOR
9,4000 0,3000 3,30% 2 2 820 9,4000 9,4000 9,4000 29.01 11:57
BSCDRUK
45,0000 1,4000 3,21% 12 31 764 43,6000 45,0000 43,6000 29.01 11:47
PULAWY
96,8000 3,0000 3,20% 38 126 248 93,8000 97,6000 93,8000 29.01 12:00
CITYSERV
9,4900 0,2900 3,15% 1 1 129 9,4900 9,4900 9,4900 24.01 14:38
PHN
13,1000 0,4000 3,15% 41 73 476 12,7000 13,3500 12,7000 29.01 11:33
MOSTALPLC
6,7600 0,2000 3,05% 2 1 001 6,8200 6,8200 6,7600 29.01 09:00
VOTUM
13,7000 0,4000 3,01% 40 187 441 13,4500 13,7000 13,4000 29.01 11:59
SFINKS
0,6180 0,0180 3,00% 10 6 999 0,5820 0,6180 0,5800 28.01 15:32
POLWAX
3,1000 0,0900 2,99% 1 16 3,1000 3,1000 3,1000 29.01 09:00
CYFRPLSAT
27,8400 0,8000 2,96% 1 138 6 779 196 27,2000 27,8800 26,9600 29.01 12:00
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
OPTEAM
10,0000 0,2500 2,56% 3 6 854 9,8500 10,0000 9,8500 27.01 14:02
SELENAFM
16,5000 0,4000 2,48% 3 5 808 16,5000 16,5000 16,5000 29.01 10:10
EUCO
6,8000 0,1600 2,41% 132 369 762 6,6200 7,0000 6,5400 29.01 12:00
MIRACULUM
1,3300 0,0300 2,31% 3 3 928 1,3100 1,3300 1,3100 29.01 09:39
GRODNO
6,3000 0,1400 2,27% 9 7 940 6,1200 6,3000 6,1200 29.01 11:38
PROTEKTOR
3,1500 0,0700 2,27% 1 3 3,1500 3,1500 3,1500 29.01 09:04
SLEEPZAG
0,3600 0,0080 2,27% 4 364 0,3500 0,3600 0,3500 28.01 11:35
ARCHICOM
18,5000 0,4000 2,21% 32 1 438 659 18,1000 19,3500 18,1000 28.01 17:00
TIM
11,6000 0,2500 2,20% 31 150 190 11,3500 11,8000 11,3500 29.01 11:53
CAPITAL
1,4000 0,0300 2,19% 2 78 1,2700 1,4000 1,2700 28.01 15:22
IFSA
0,2860 0,0060 2,14% 6 2 860 0,2860 0,2860 0,2860 29.01 11:16
SONEL
9,8000 0,2000 2,08% 3 490 9,8000 9,8000 9,8000 29.01 09:00
ACTION
3,0500 0,0600 2,01% 7 11 444 2,9900 3,0500 2,9900 29.01 10:08
DINOPL
158,2000 3,1000 2,00% 813 6 762 029 155,3000 158,8000 155,3000 29.01 12:00
RANKPROGR
1,2950 0,0250 1,97% 15 26 121 1,2700 1,3000 1,2500 29.01 11:36
SNIEZKA
79,0000 1,5000 1,94% 9 4 308 79,0000 79,0000 77,0000 29.01 11:59
BENEFIT
956,0000 18,0000 1,92% 18 254 162 940,0000 958,0000 940,0000 29.01 11:54
EUROTEL
26,5000 0,5000 1,92% 20 28 127 26,1000 26,5000 26,1000 29.01 11:50
MARVIPOL
5,3000 0,1000 1,92% 42 99 424 5,2200 5,3800 5,2200 29.01 11:48
QUERCUS
3,1900 0,0600 1,92% 6 70 203 3,1600 3,1900 3,1600 29.01 11:49
MENNICA
22,0000 0,4000 1,85% 4 1 210 22,0000 22,0000 22,0000 29.01 11:12
WINVEST
0,1120 0,0020 1,82% 3 560 0,1120 0,1120 0,1120 28.01 11:00
EMCINSMED
5,7500 0,1000 1,77% 2 883 5,5000 5,7500 5,5000 28.01 16:47
KGHM
95,3000 1,6000 1,71% 1 747 17 709 630 94,2400 95,3800 94,2400 29.01 11:59
ATLANTAPL
4,7800 0,0800 1,70% 1 497 4,7800 4,7800 4,7800 29.01 11:20
LPP
8 535,0000 140,0000 1,67% 229 3 111 100 8 385,0000 8 545,0000 8 330,0000 29.01 11:59
ASSECOSEE
24,8000 0,4000 1,64% 9 38 309 24,6000 24,8000 24,2000 29.01 11:56
AMREST
46,8500 0,7500 1,63% 70 310 391 46,0000 46,9000 46,0000 29.01 12:00
JSW
20,4600 0,3200 1,59% 2 175 9 210 730 20,3200 20,9000 20,2600 29.01 12:00
TALANX
192,0000 3,0000 1,59% 2 3 780 186,0000 192,0000 186,0000 20.01 15:06
KCI
0,5180 0,0080 1,57% 3 3 0,5180 0,5180 0,5180 29.01 11:00
ABPL
26,1000 0,4000 1,56% 7 8 563 25,7000 26,2000 25,7000 29.01 09:38
ATM
10,4600 0,1600 1,55% 1 52 10,4600 10,4600 10,4600 29.01 09:00
IDEABANK
2,3300 0,0350 1,53% 30 52 103 2,3400 2,3400 2,2700 29.01 11:29
DEVELIA
2,6900 0,0400 1,51% 201 1 938 791 2,6600 2,7200 2,6500 29.01 12:00
PGSSOFT
12,1800 0,1800 1,50% 7 34 276 12,1800 12,1800 12,0600 29.01 11:36
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
CDRL
20,7000 0,3000 1,47% 13 48 113 20,9000 21,0000 20,5000 29.01 11:36
GRUPAAZOTY
27,1000 0,3800 1,42% 210 765 310 27,0000 27,4200 26,6800 29.01 11:58
WIELTON
7,2000 0,1000 1,41% 66 169 637 7,1500 7,2400 7,1500 29.01 11:49
PEMANAGER
11,1500 0,1500 1,36% 1 22 11,1500 11,1500 11,1500 29.01 09:00
CPGROUP
7,5000 0,1000 1,35% 1 38 7,5000 7,5000 7,5000 29.01 09:00
TARCZYNSKI
15,0000 0,2000 1,35% 1 1 440 15,0000 15,0000 15,0000 29.01 11:00
POLIMEXMS
2,3200 0,0300 1,31% 56 122 594 2,3300 2,3350 2,2700 29.01 12:00
UNIBEP
9,2600 0,1200 1,31% 11 65 681 9,2000 9,2600 9,2000 29.01 11:53
OVOSTAR
78,5000 1,0000 1,29% 63 19 332 78,0000 78,5000 77,5000 29.01 11:59
STALPROFI
7,9000 0,1000 1,28% 2 3 326 7,9500 7,9500 7,9000 29.01 09:10
08OCTAVA
0,8000 0,0100 1,27% 1 18 0,8000 0,8000 0,8000 29.01 11:00
WAWEL
650,0000 8,0000 1,25% 1 1 885 000 650,0000 650,0000 650,0000 29.01 09:45
ATAL
41,5000 0,5000 1,22% 11 6 127 40,9000 42,5000 40,9000 29.01 11:13
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
PGE
7,3840 0,0860 1,18% 1 044 4 196 055 7,2980 7,4120 7,2800 29.01 12:00
BNPPPL
69,0000 0,8000 1,17% 23 76 721 70,8000 73,0000 66,2000 29.01 11:49
MFO
26,7000 0,3000 1,14% 7 26 321 26,4000 26,7000 25,8000 29.01 11:36
KOGENERA
36,7000 0,4000 1,10% 13 5 506 36,7000 36,7000 35,6000 29.01 11:10
PLAYWAY
274,5000 3,0000 1,10% 85 494 067 272,0000 275,5000 272,0000 29.01 11:51
GETIN
1,5160 0,0160 1,07% 49 85 640 1,5200 1,5200 1,4900 29.01 11:48
GTC
9,4300 0,1000 1,07% 36 58 331 9,4000 9,4300 9,2700 29.01 11:56
ATMGRUPA
4,8000 0,0500 1,05% 16 80 291 4,7500 4,8800 4,7300 29.01 11:53
BRASTER
0,4565 0,0045 1,00% 36 27 543 0,4510 0,4590 0,4500 29.01 11:53
ELBUDOWA
8,1600 0,0800 0,99% 24 43 545 8,1800 8,1800 7,9400 29.01 11:50
COMARCH
207,0000 2,0000 0,98% 24 68 134 205,0000 209,0000 205,0000 29.01 11:55
ADIUVO
6,2600 0,0600 0,97% 8 1 240 6,2400 6,2600 6,0000 29.01 10:06
MILLENNIUM
5,8550 0,0550 0,95% 231 1 383 284 5,8050 5,8900 5,8050 29.01 11:59
MLSYSTEM
32,2000 0,3000 0,94% 142 839 962 31,9000 32,7000 31,8000 29.01 12:00
ARTERIA
5,5500 0,0500 0,91% 1 28 5,5500 5,5500 5,5500 29.01 09:00
BIOMEDLUB
1,1450 0,0100 0,88% 63 141 841 1,1550 1,1550 1,1300 29.01 11:41
DELKO
11,5000 0,1000 0,88% 2 1 320 11,4000 11,5000 11,4000 29.01 10:28
MOSTALZAB
0,8060 0,0070 0,88% 31 34 618 0,7870 0,8060 0,7790 29.01 11:08
PEKABEX
11,9000 0,1000 0,85% 6 13 113 11,8000 11,9000 11,4000 29.01 09:29
DIGITREE
6,0500 0,0500 0,83% 29 78 219 6,0000 6,4500 5,9000 29.01 11:45
BORYSZEW
4,6150 0,0350 0,76% 39 66 748 4,5900 4,6500 4,5800 29.01 11:33
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
STALPROD
204,0000 1,5000 0,74% 26 169 872 203,0000 205,0000 203,0000 29.01 12:00
LIBET
0,5500 0,0040 0,73% 27 16 172 0,5600 0,5620 0,5500 29.01 11:57
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KETY
351,5000 2,5000 0,72% 14 2 067 891 350,0000 351,5000 350,0000 29.01 11:57
PATENTUS
1,4200 0,0100 0,71% 5 1 108 1,4200 1,4200 1,3800 28.01 10:13
ENAP
1,4500 0,0100 0,69% 3 2 321 1,4400 1,4500 1,4400 29.01 11:24
UNIMOT
29,7000 0,2000 0,68% 20 42 802 30,0000 30,0000 29,4000 29.01 11:45
STALEXP
2,9900 0,0200 0,67% 10 16 223 3,0000 3,0000 2,9700 29.01 10:41
TATRY
150,0000 1,0000 0,67% 2 1 500 150,0000 150,0000 150,0000 21.01 09:01
ATLASEST
1,5800 0,0100 0,64% 1 790 1,5800 1,5800 1,5800 29.01 09:00
VOXEL
31,5000 0,2000 0,64% 8 6 835 31,5000 31,5000 31,3000 29.01 11:20
BOOMBIT
11,1500 0,0700 0,63% 36 85 810 11,0800 11,2780 11,0160 29.01 11:53
PEPEES
1,6800 0,0100 0,60% 5 2 789 1,6700 1,6800 1,6500 29.01 09:50
ECHO
5,1400 0,0300 0,59% 17 32 601 5,1200 5,2300 5,1100 29.01 11:33
11BIT
436,5000 2,5000 0,58% 64 296 976 434,0000 439,5000 432,0000 29.01 11:58
TAURONPE
1,5670 0,0090 0,58% 337 913 418 1,5600 1,5770 1,5420 29.01 12:00
HYDROTOR
35,2000 0,2000 0,57% 2 704 35,2000 35,2000 35,2000 29.01 09:00
ALTA
1,9400 0,0100 0,52% 1 4 1,9400 1,9400 1,9400 29.01 09:11
CIECH
38,7000 0,2000 0,52% 25 82 629 38,5000 38,7000 38,5000 29.01 11:34
SANOK
19,2000 0,1000 0,52% 2 2 167 19,0000 19,2000 19,0000 29.01 11:59
ALTUSTFI
2,0500 0,0100 0,49% 7 8 844 2,0900 2,0900 2,0200 29.01 10:01
SKARBIEC
21,9000 0,1000 0,46% 13 43 375 21,9000 21,9000 21,8000 29.01 11:24
AMICA
142,2000 0,6000 0,42% 35 123 402 141,4000 144,0000 141,4000 29.01 11:41
IZOSTAL
2,6400 0,0100 0,38% 3 396 2,6400 2,6400 2,6400 29.01 09:09
MONNARI
2,7700 0,0100 0,36% 9 18 616 2,7500 2,7700 2,7400 29.01 11:15
KOMPUTRON
3,0300 0,0100 0,33% 4 2 803 3,0300 3,0300 3,0300 29.01 09:16
POLNORD
3,2800 0,0100 0,31% 27 36 198 3,3000 3,3200 3,2500 29.01 11:04
RAINBOW
33,7000 0,1000 0,30% 19 47 084 34,0000 34,0000 33,7000 29.01 11:48
INSTALKRK
18,3500 0,0500 0,27% 5 27 375 18,3000 18,4500 18,3000 29.01 11:57
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
NEUCA
389,0000 1,0000 0,26% 46 288 201 386,0000 389,0000 386,0000 29.01 11:49
TORPOL
7,7800 0,0200 0,26% 25 44 709 7,7000 7,8200 7,6000 29.01 11:53
KRUK
164,8000 0,4000 0,24% 135 365 041 165,0000 167,2000 163,7000 29.01 11:59
PEKAO
98,4400 0,2400 0,24% 1 200 17 261 720 98,2000 99,4000 98,2000 29.01 12:00
TRAKCJA
1,7400 0,0040 0,23% 26 51 098 1,7380 1,7500 1,7300 29.01 11:54
SETANTA
9,3000 0,0200 0,22% 28 38 424 9,3000 9,3200 8,8600 29.01 11:19
KRVITAMIN
4,9100 0,0100 0,20% 1 10 4,9100 4,9100 4,9100 29.01 09:00
HANDLOWY
56,1000 0,1000 0,18% 27 252 582 56,3000 56,3000 56,1000 29.01 11:54
KREC
6,8000 0,0100 0,15% 3 8 051 6,9000 6,9000 6,7900 29.01 11:58
ORANGEPL
7,2100 0,0100 0,14% 371 2 378 319 7,1700 7,2850 7,1550 29.01 11:59
PROVIDENT
7,3900 0,0100 0,14% 4 12 405 7,3800 7,3900 7,2400 28.01 12:11
PZU
40,9400 0,0500 0,12% 1 095 24 897 332 40,8800 41,3300 40,7700 29.01 12:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ACAUTOGAZ
48,6000 0,0000 0,00% 1 2 576 48,6000 48,6000 48,6000 29.01 10:53
ALUMETAL
42,7000 0,0000 0,00% 13 91 792 42,7000 42,7000 42,5000 29.01 10:55
APATOR
21,0000 0,0000 0,00% 6 36 700 21,0000 21,0000 20,9000 29.01 11:26
ASSECOBS
32,6000 0,0000 0,00% 2 2 282 32,6000 32,6000 32,6000 29.01 09:00
ATENDE
3,4800 0,0000 0,00% 1 7 3,4800 3,4800 3,4800 29.01 09:00
ATLANTIS
0,6200 0,0000 0,00% 1 1 0,6200 0,6200 0,6200 29.01 11:26
AWBUD
0,8800 0,0000 0,00% 3 1 291 0,8800 0,8800 0,8800 29.01 11:00
BETACOM
9,1000 0,0000 0,00% 1 46 9,1000 9,1000 9,1000 29.01 09:00
BOS
6,8000 0,0000 0,00% 8 3 470 6,8000 6,8000 6,7000 29.01 09:55
CELTIC
6,4000 0,0000 0,00% 1 64 6,4000 6,4000 6,4000 29.01 11:22
CNT
15,4000 0,0000 0,00% 1 15 15,4000 15,4000 15,4000 29.01 09:15
COALENERG
0,1490 0,0000 0,00% 5 1 848 0,1490 0,1490 0,1490 29.01 11:11
COMP
65,6000 0,0000 0,00% 5 2 230 65,6000 65,6000 65,6000 29.01 12:00
COMPERIA
2,6000 0,0000 0,00% 1 88 2,6000 2,6000 2,6000 29.01 10:33
DEBICA
82,0000 0,0000 0,00% 8 89 790 82,0000 82,0000 82,0000 29.01 11:08
DECORA
19,3000 0,0000 0,00% 4 3 900 19,3000 19,7000 19,3000 29.01 11:52
DGA
6,1400 0,0000 0,00% 3 153 6,1000 6,1400 6,1000 29.01 09:25
DOMDEV
96,0000 0,0000 0,00% 32 55 580 96,6000 97,0000 96,0000 29.01 12:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
DROZAPOL
1,3650 0,0000 0,00% 11 187 1,3650 1,3650 1,3650 29.01 10:45
ELEMENTAL
1,8800 0,0000 0,00% 18 58 618 1,8800 1,9180 1,8700 29.01 11:52
ELKOP
1,1500 0,0000 0,00% 1 1 1,1500 1,1500 1,1500 29.01 09:00
ERG
27,4000 0,0000 0,00% 1 274 27,4000 27,4000 27,4000 29.01 11:13
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUROHOLD
5,7000 0,0000 0,00% 4 40 5,7000 5,7000 5,7000 02.01 09:01
FAMUR
3,3600 0,0000 0,00% 42 726 009 3,3800 3,3800 3,3600 29.01 11:57
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FEERUM
12,3500 0,0000 0,00% 4 18 382 12,3500 12,3500 12,1000 29.01 09:41
FORTE
32,5000 0,0000 0,00% 14 9 868 32,8000 32,8000 32,5000 29.01 11:38
HARPER
0,1100 0,0000 0,00% 5 54 0,1100 0,1100 0,1100 29.01 11:00
HELIO
9,6000 0,0000 0,00% 1 19 9,6000 9,6000 9,6000 29.01 09:03
HERKULES
0,9860 0,0000 0,00% 2 1 922 0,9600 0,9860 0,9600 29.01 09:18
HMINWEST
16,6000 0,0000 0,00% 5 83 16,6000 16,6000 16,6000 29.01 09:58
I2DEV
8,5000 0,0000 0,00% 1 26 8,5000 8,5000 8,5000 29.01 09:00
IBSM
10,0000 0,0000 0,00% 2 1 000 10,0000 10,0000 10,0000 23.01 15:00
IFCAPITAL
0,5900 0,0000 0,00% 5 1 083 0,4940 0,5900 0,4940 28.01 15:00
IIAAV
106,4000 0,0000 0,00% 6 159 224 102,6000 106,4000 102,6000 28.01 14:40
IMMOBILE
2,7000 0,0000 0,00% 3 68 2,7000 2,7000 2,7000 29.01 09:00
IMPEL
8,5000 0,0000 0,00% 1 850 8,5000 8,5000 8,5000 27.01 10:15
IMPERA
0,9500 0,0000 0,00% 2 10 0,9500 0,9500 0,9500 29.01 11:34
INC
1,9000 0,0000 0,00% 1 19 1,9000 1,9000 1,9000 29.01 10:36
INPRO
4,9600 0,0000 0,00% 1 10 4,9600 4,9600 4,9600 29.01 09:02
INTERAOLT
22,0000 0,0000 0,00% 22 58 265 22,0000 22,3000 21,6000 29.01 11:26
INTERSPPL
1,8300 0,0000 0,00% 5 4 688 1,8300 1,8300 1,7300 29.01 11:22
INTROL
2,4200 0,0000 0,00% 12 25 950 2,4400 2,4600 2,3400 28.01 11:13
IQP
0,1990 0,0000 0,00% 1 20 0,1990 0,1990 0,1990 29.01 11:00
ITMTRADE
2,0000 0,0000 0,00% 1 20 2,0000 2,0000 2,0000 29.01 11:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
K2INTERNT
8,8000 0,0000 0,00% 5 9 723 8,6500 8,8000 8,6500 29.01 09:01
KBDOM
0,3300 0,0000 0,00% 1 3 0,3300 0,3300 0,3300 27.01 11:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KPPD
23,6000 0,0000 0,00% 1 1 770 23,6000 23,6000 23,6000 23.01 09:47
KREDYTIN
12,6000 0,0000 0,00% 5 63 12,6000 12,6000 12,6000 28.01 17:00
KRUSZWICA
52,8000 0,0000 0,00% 7 9 579 52,4000 52,8000 52,4000 29.01 11:18
LENA
3,8000 0,0000 0,00% 4 2 284 3,8000 3,8000 3,8000 29.01 09:44
LSISOFT
22,0000 0,0000 0,00% 4 7 150 22,0000 22,0000 22,0000 29.01 09:25
MANGATA
75,5000 0,0000 0,00% 1 76 75,5000 75,5000 75,5000 29.01 09:03
MAXCOM
15,1000 0,0000 0,00% 8 5 719 15,0000 15,2000 14,8000 29.01 11:57
MBANK
359,8000 0,0000 0,00% 302 1 610 226 359,0000 363,8000 357,6000 29.01 12:00
MCI
10,7500 0,0000 0,00% 17 40 399 10,7500 10,7500 10,7500 29.01 11:20
MDIENERGIA
2,6400 0,0000 0,00% 6 120 2,8000 2,8000 2,6400 29.01 11:35
MOBRUK
139,0000 0,0000 0,00% 1 3 336 139,0000 139,0000 139,0000 28.01 10:51
MOJ
0,9200 0,0000 0,00% 1 874 0,9200 0,9200 0,9200 28.01 09:56
MORIZON
0,7700 0,0000 0,00% 4 29 0,7700 0,7700 0,7700 29.01 09:00
MWTRADE
3,4000 0,0000 0,00% 1 34 3,4000 3,4000 3,4000 29.01 10:15
NORTCOAST
15,5000 0,0000 0,00% 8 7 840 15,5000 15,5000 15,1500 28.01 16:40
NOVITA
42,5000 0,0000 0,00% 5 213 42,5000 42,5000 42,5000 29.01 09:31
NTTSYSTEM
2,2000 0,0000 0,00% 1 2 2,2000 2,2000 2,2000 29.01 09:05
ORBIS
114,0000 0,0000 0,00% 1 5 700 114,0000 114,0000 114,0000 29.01 09:00
ORZBIALY
11,1000 0,0000 0,00% 1 555 11,1000 11,1000 11,1000 29.01 09:53
OTMUCHOW
1,4300 0,0000 0,00% 1 7 1,4300 1,4300 1,4300 29.01 09:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
PANOVA
16,8000 0,0000 0,00% 3 3 037 16,8000 16,8000 16,5000 29.01 11:02
PBKM
62,0000 0,0000 0,00% 2 10 603 63,0000 63,0000 62,0000 29.01 10:58
PCCROKITA
51,2000 0,0000 0,00% 22 26 316 50,6000 51,4000 49,5000 29.01 11:52
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PLASTBOX
2,2050 0,0000 0,00% 1 11 2,2050 2,2050 2,2050 29.01 09:00
PLATYNINW
0,3700 0,0000 0,00% 2 740 0,3700 0,3700 0,3700 28.01 11:00
POLICE
10,5000 0,0000 0,00% 4 3 086 10,3000 10,5000 10,2000 29.01 11:06
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POZBUD
1,6450 0,0000 0,00% 67 72 958 1,6700 1,6950 1,5050 29.01 11:56
PRAGMAFA
13,0000 0,0000 0,00% 2 2 990 13,0000 13,0000 13,0000 28.01 10:00
PRIMAMODA
0,6150 0,0000 0,00% 1 37 0,6150 0,6150 0,6150 29.01 11:00
PROCAD
0,8200 0,0000 0,00% 1 820 0,8200 0,8200 0,8200 29.01 11:00
PROCHEM
16,6500 0,0000 0,00% 3 3 397 16,6500 16,6500 16,4000 29.01 09:33
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROJPRZEM
15,3000 0,0000 0,00% 1 31 15,3000 15,3000 15,3000 29.01 09:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
REDAN
0,2700 0,0000 0,00% 8 999 0,2700 0,2700 0,2700 29.01 11:00
REGNON
0,0800 0,0000 0,00% 11 3 082 0,0800 0,0800 0,0800 29.01 11:08
REINHOLD
0,2700 0,0000 0,00% 1 3 0,2700 0,2700 0,2700 29.01 11:00
REINO
1,4600 0,0000 0,00% 1 131 1,4600 1,4600 1,4600 29.01 10:05
RELPOL
5,9000 0,0000 0,00% 8 9 397 6,0000 6,0000 5,9000 29.01 10:39
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SERINUS
0,5400 0,0000 0,00% 4 13 697 0,5500 0,5500 0,5400 29.01 09:15
SESCOM
23,0000 0,0000 0,00% 6 4 830 23,0000 23,0000 23,0000 27.01 12:45
SILVANO
10,4000 0,0000 0,00% 1 4 160 10,4000 10,4000 10,4000 29.01 10:08
SIMPLE
7,0000 0,0000 0,00% 5 77 7,0000 7,0000 7,0000 29.01 09:00
SKYLINE
0,6600 0,0000 0,00% 2 96 0,6400 0,6600 0,6400 29.01 09:09
SOHODEV
0,5300 0,0000 0,00% 1 1 0,5300 0,5300 0,5300 29.01 11:00
SOLAR
5,4000 0,0000 0,00% 3 382 5,4000 5,4000 5,2000 29.01 09:04
SUNEX
12,8000 0,0000 0,00% 17 41 219 12,8500 13,1500 12,8000 29.01 10:53
TRANSPOL
3,0500 0,0000 0,00% 1 15 3,0500 3,0500 3,0500 29.01 09:00
TXM
0,1200 0,0000 0,00% 5 120 0,1200 0,1200 0,1200 29.01 11:00
ULMA
55,0000 0,0000 0,00% 1 55 55,0000 55,0000 55,0000 29.01 09:03
ULTGAMES
19,3000 0,0000 0,00% 95 224 876 19,1800 19,3600 19,0200 29.01 11:41
UNICREDIT
55,0000 0,0000 0,00% 1 4 400 55,0000 55,0000 55,0000 27.01 11:46
UNIMA
2,3600 0,0000 0,00% 2 118 2,3600 2,3600 2,3600 29.01 09:09
VIGOSYS
432,0000 0,0000 0,00% 3 6 912 432,0000 432,0000 432,0000 29.01 09:53
VIVID
1,5600 0,0000 0,00% 17 24 321 1,5600 1,5720 1,5200 29.01 11:55
WADEX
6,7800 0,0000 0,00% 5 68 6,7800 6,7800 6,7800 29.01 09:40
WASKO
1,5200 0,0000 0,00% 6 4 155 1,5150 1,5200 1,4500 29.01 11:56
WOJAS
5,1000 0,0000 0,00% 1 102 5,1000 5,1000 5,1000 29.01 09:00
ZPUE
165,0000 0,0000 0,00% 14 35 100 167,0000 170,0000 165,0000 29.01 11:10
ZREMB
0,7200 0,0000 0,00% 3 1 222 0,7100 0,7200 0,7100 29.01 10:54
ZUE
4,2800 0,0000 0,00% 2 441 4,3800 4,3800 4,2800 29.01 09:11
ZYWIEC
505,0000 0,0000 0,00% 1 1 010 505,0000 505,0000 505,0000 29.01 09:41
SANTANDER
15,5900 -0,0060 -0,04% 5 2 650 15,5880 15,5900 15,5880 29.01 11:32
LOTOS
81,1200 -0,0400 -0,05% 1 608 12 709 096 81,4400 82,1400 80,6800 29.01 12:00
GETINOBLE
0,3120 -0,0005 -0,16% 27 31 190 0,3120 0,3120 0,3120 29.01 11:28
ELEKTROTI
4,5200 -0,0100 -0,22% 10 12 271 4,4600 4,5200 4,4600 29.01 10:36
ASSECOPOL
64,3500 -0,1500 -0,23% 100 371 525 64,5000 65,0000 64,1000 29.01 11:52
GPW
42,6000 -0,1000 -0,23% 106 421 164 42,2500 42,7000 42,2500 29.01 12:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
RAFAKO
0,8210 -0,0020 -0,24% 130 83 780 0,8300 0,8360 0,8200 29.01 12:00
INGBSK
203,5000 -0,5000 -0,25% 22 47 021 204,5000 204,5000 202,0000 29.01 12:00
RAWLPLUG
7,9800 -0,0200 -0,25% 5 4 328 8,0000 8,0000 7,9800 29.01 11:38
ZEPAK
7,7600 -0,0200 -0,26% 3 2 448 7,7800 7,7800 7,7600 29.01 10:45
PRAGMAINK
7,0000 -0,0200 -0,28% 5 1 387 6,8000 7,0000 6,7400 27.01 14:15
JWCONSTR
3,2700 -0,0100 -0,30% 1 1 472 3,2700 3,2700 3,2700 29.01 09:00
LIVECHAT
47,2000 -0,1500 -0,32% 25 2 327 322 47,3500 47,4000 46,9500 29.01 11:42
PKOBP
34,7900 -0,1100 -0,32% 2 013 39 256 556 34,9300 35,2500 34,6600 29.01 12:00
KGL
14,5000 -0,0500 -0,34% 6 1 494 14,5000 14,5000 14,5000 29.01 09:00
MOL
34,7000 -0,1200 -0,34% 3 1 076 34,8200 34,8200 32,9000 28.01 14:30
AUTOPARTN
5,4000 -0,0200 -0,37% 32 725 549 5,4600 5,4600 5,3800 29.01 11:59
IMCOMPANY
13,2500 -0,0500 -0,38% 1 66 13,2500 13,2500 13,2500 29.01 09:00
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
COGNOR
1,2650 -0,0050 -0,39% 24 36 540 1,2650 1,2950 1,2550 29.01 11:31
AGORA
12,3500 -0,0500 -0,40% 6 68 008 12,2500 12,3500 12,2000 29.01 11:57
ENEA
7,4200 -0,0300 -0,40% 138 422 976 7,4200 7,4800 7,3450 29.01 11:51
OPONEO.PL
24,0000 -0,1000 -0,41% 8 26 667 24,5000 24,5000 24,0000 29.01 11:33
CDPROJEKT
275,1000 -1,2000 -0,43% 2 426 76 116 736 277,0000 277,9000 274,2000 29.01 12:00
REMAK
9,3000 -0,0400 -0,43% 5 6 203 9,3400 9,3400 9,2000 29.01 11:50
LUBAWA
0,8420 -0,0040 -0,47% 58 92 670 0,8480 0,8600 0,8300 29.01 11:58
PCCEXOL
2,1400 -0,0100 -0,47% 19 16 469 2,1300 2,1500 2,1100 29.01 11:11
WIRTUALNA
80,0000 -0,4000 -0,50% 10 11 581 81,2000 81,2000 80,0000 29.01 11:55
PKPCARGO
19,4000 -0,1000 -0,51% 74 131 181 19,5600 19,8400 19,3400 29.01 11:50
CEZ
86,0500 -0,4500 -0,52% 3 9 465 86,0000 86,0500 86,0000 29.01 10:57
KRAKCHEM
0,3800 -0,0020 -0,52% 3 189 0,4000 0,4000 0,3800 27.01 15:00
MOSTALWAR
3,8000 -0,0200 -0,52% 12 25 813 3,7600 3,9000 3,7200 29.01 11:44
SELVITA
26,5000 -0,1500 -0,56% 10 16 952 26,7200 26,7200 26,2600 29.01 11:30
PLAY
36,5400 -0,2200 -0,60% 640 3 453 360 36,7000 36,7800 36,1400 29.01 12:00
CORMAY
0,9800 -0,0060 -0,61% 14 58 722 0,9720 0,9860 0,9700 29.01 11:50
ASTARTA
16,0000 -0,1000 -0,62% 57 271 575 16,4000 16,7000 15,8000 29.01 11:38
ASBIS
3,8250 -0,0250 -0,65% 91 200 939 3,8500 3,8600 3,7800 29.01 11:52
AILLERON
8,4000 -0,0600 -0,71% 6 6 756 8,4400 8,4400 8,2400 29.01 11:59
DATAWALK
55,8000 -0,4000 -0,71% 12 22 651 56,8000 56,8000 55,6000 29.01 11:05
PEP
26,8000 -0,2000 -0,74% 5 24 235 27,0000 27,0000 26,8000 29.01 10:36
BALTONA
6,6500 -0,0500 -0,75% 1 13 6,6500 6,6500 6,6500 29.01 09:02
WIKANA
1,3200 -0,0100 -0,75% 5 7 949 1,2400 1,3200 1,2400 29.01 10:06
AMBRA
19,0000 -0,1500 -0,78% 11 11 538 19,1500 19,1500 19,0000 29.01 11:47
DEKPOL
25,5000 -0,2000 -0,78% 3 12 567 25,0000 25,5000 25,0000 29.01 10:42
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
KOMPAP
6,4000 -0,0500 -0,78% 1 26 6,4000 6,4000 6,4000 27.01 16:32
RYVU
50,0000 -0,4000 -0,79% 4 13 263 50,4000 50,4000 50,0000 29.01 10:05
WITTCHEN
12,6000 -0,1000 -0,79% 3 2 604 12,7000 12,7000 12,6000 29.01 09:01
PLAZACNTR
2,4600 -0,0200 -0,81% 4 1 849 2,4000 2,4600 2,3000 28.01 15:09
IFIRMA
3,6500 -0,0300 -0,82% 2 1 650 3,7000 3,7000 3,6500 29.01 09:56
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
RESBUD
0,5850 -0,0050 -0,85% 3 3 186 0,5850 0,5850 0,5850 29.01 11:01
TESGAS
4,6800 -0,0400 -0,85% 23 55 238 4,7000 4,8400 4,6600 29.01 11:01
INTERCARS
230,0000 -2,0000 -0,86% 6 9 499 232,0000 232,0000 230,0000 29.01 11:33
BEST
22,8000 -0,2000 -0,87% 1 912 22,8000 22,8000 22,8000 28.01 11:18
XTPL
114,0000 -1,0000 -0,87% 8 31 706 114,5000 115,0000 114,0000 29.01 09:48
MLPGROUP
54,5000 -0,5000 -0,91% 7 763 54,5000 54,5000 54,5000 29.01 11:45
TOYA
5,4500 -0,0500 -0,91% 25 49 471 5,5500 5,6000 5,4500 29.01 11:33
MIRBUD
1,0600 -0,0100 -0,93% 22 36 414 1,0700 1,0700 1,0400 29.01 11:59
PAMAPOL
1,0600 -0,0100 -0,93% 4 5 697 1,0600 1,0600 1,0500 28.01 15:02
NANOGROUP
2,0800 -0,0200 -0,95% 2 4 493 2,0800 2,0800 2,0800 29.01 11:00
BUMECH
2,5550 -0,0250 -0,97% 24 28 133 2,5300 2,6600 2,5100 29.01 11:51
MAKARONPL
5,0000 -0,0500 -0,99% 1 1 250 5,0000 5,0000 5,0000 28.01 10:02
ENTER
49,5000 -0,5000 -1,00% 22 110 520 51,0000 51,0000 49,5000 29.01 11:53
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
KINOPOL
9,8500 -0,1000 -1,01% 3 2 000 9,9500 9,9500 9,7500 29.01 10:15
ALIOR
26,7200 -0,2800 -1,04% 878 4 162 712 27,0000 27,2400 26,5400 29.01 12:00
PKNORLEN
80,7600 -0,8600 -1,05% 3 229 38 961 840 81,9000 82,1600 80,6000 29.01 12:00
BUDIMEX
185,0000 -2,0000 -1,07% 30 75 666 185,0000 187,8000 185,0000 29.01 11:47
SYNEKTIK
14,1000 -0,1600 -1,12% 18 25 185 14,2800 14,3000 14,1000 29.01 11:18
WARIMPEX
6,9200 -0,0800 -1,14% 7 9 679 6,9000 6,9200 6,7600 28.01 15:04
KERNEL
47,1000 -0,5500 -1,15% 30 558 062 48,3000 48,3000 46,8000 29.01 11:49
TALEX
12,8000 -0,1500 -1,16% 2 231 12,9500 12,9500 12,8000 29.01 09:51
NOWAGALA
0,8100 -0,0100 -1,22% 3 10 539 0,8200 0,8200 0,8000 28.01 15:32
STELMET
8,0000 -0,1000 -1,23% 2 48 8,0000 8,0000 8,0000 27.01 11:00
VINDEXUS
8,0000 -0,1000 -1,23% 6 6 432 8,1000 8,1000 8,0000 29.01 10:44
BIOTON
3,5800 -0,0450 -1,24% 58 79 019 3,6850 3,7000 3,5550 29.01 11:56
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
CLNPHARMA
45,4000 -0,6000 -1,30% 45 112 560 46,5000 46,6000 45,4000 29.01 11:44
CCC
86,8500 -1,1500 -1,31% 1 776 12 678 077 88,0000 90,2000 85,7000 29.01 12:00
CFI
0,3020 -0,0040 -1,31% 2 1 208 0,3020 0,3020 0,3020 29.01 11:00
NETIA
4,4800 -0,0600 -1,32% 6 7 356 4,5900 4,5900 4,4800 29.01 11:03
BBIDEV
4,4400 -0,0600 -1,33% 11 11 882 4,6000 4,6000 4,4300 29.01 11:53
BIK
14,5000 -0,2000 -1,36% 1 73 14,5000 14,5000 14,5000 29.01 09:00
AGROTON
4,2000 -0,0600 -1,41% 11 14 531 4,2500 4,3600 4,0600 29.01 11:53
ERBUD
21,0000 -0,3000 -1,41% 14 15 164 21,0000 21,3000 20,8000 29.01 11:58
YOLO
1,3800 -0,0200 -1,43% 1 876 1,3800 1,3800 1,3800 29.01 09:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
LARQ
3,8800 -0,0600 -1,52% 10 24 814 3,8600 3,8800 3,7600 29.01 11:26
VISTAL
1,9400 -0,0300 -1,52% 8 7 384 1,9200 1,9850 1,9200 29.01 11:59
VRG
3,8000 -0,0600 -1,55% 23 39 884 3,8900 3,8900 3,8000 29.01 11:33
ARCUS
1,7500 -0,0300 -1,69% 1 175 1,7500 1,7500 1,7500 29.01 09:52
FERRO
17,5000 -0,3000 -1,69% 8 18 007 17,9000 17,9000 17,5000 29.01 10:16
PRIMETECH
1,1600 -0,0200 -1,69% 2 3 033 1,1600 1,1600 1,1600 29.01 11:00
RADPOL
1,4150 -0,0250 -1,74% 18 31 902 1,4250 1,4850 1,3650 29.01 11:28
RONSON
0,8250 -0,0150 -1,79% 3 3 465 0,8300 0,8300 0,8250 29.01 09:01
CIGAMES
0,8150 -0,0150 -1,81% 81 148 080 0,8300 0,8400 0,8140 29.01 11:56
MEDIACAP
2,1500 -0,0400 -1,83% 5 129 2,1500 2,1500 2,1500 28.01 16:48
APLISENS
10,0000 -0,2000 -1,96% 7 39 496 10,3000 10,3000 10,0000 29.01 11:31
BAHOLDING
0,9510 -0,0190 -1,96% 48 58 765 0,9900 0,9900 0,9500 29.01 11:44
SKOTAN
0,9900 -0,0200 -1,98% 7 4 655 1,0000 1,0100 0,9900 29.01 11:55
ROPCZYCE
24,0000 -0,5000 -2,04% 23 24 202 24,8000 24,9000 24,0000 29.01 11:15
IMS
3,7900 -0,0800 -2,07% 4 41 775 3,8500 3,8500 3,7900 29.01 10:56
ENERGA
7,2300 -0,1600 -2,17% 535 3 085 230 7,3300 7,3300 7,1500 29.01 11:57
NEWAG
22,5000 -0,5000 -2,17% 10 9 413 22,5000 22,9000 22,5000 29.01 11:04
IDMSA
0,8900 -0,0200 -2,20% 4 4 478 0,8900 0,8900 0,8800 28.01 15:39
OEX
17,5000 -0,4000 -2,23% 2 9 800 17,5000 17,5000 17,5000 29.01 11:51
PGNIG
3,7760 -0,0880 -2,28% 1 642 10 094 192 3,8660 3,8800 3,7700 29.01 12:00
GOBARTO
6,6400 -0,1600 -2,35% 7 27 152 6,8000 6,8000 6,6400 28.01 15:00
KSGAGRO
1,2300 -0,0300 -2,38% 3 6 458 1,2300 1,2300 1,2300 29.01 11:00
MEDICALG
24,5000 -0,6000 -2,39% 32 69 743 25,6000 25,7000 24,5000 29.01 11:58
BOGDANKA
32,0000 -0,8000 -2,44% 102 209 576 33,0000 33,0000 31,8000 29.01 11:58
QUANTUM
16,0000 -0,4000 -2,44% 2 909 15,5000 16,0000 15,5000 27.01 15:00
ZAMET
1,2000 -0,0300 -2,44% 2 109 1,1500 1,2000 1,1500 29.01 09:58
EUROCASH
19,1600 -0,4900 -2,49% 698 2 240 526 19,5700 19,5900 19,1200 29.01 11:57
INVISTA
0,3900 -0,0100 -2,50% 2 78 0,3900 0,3900 0,3900 23.01 15:00
IALBGR
0,3800 -0,0100 -2,56% 4 990 0,3800 0,3800 0,3800 29.01 11:26
APSENERGY
2,2000 -0,0600 -2,65% 8 6 362 2,2500 2,2900 2,2000 29.01 10:21
LENTEX
7,3000 -0,2000 -2,67% 14 119 959 7,5000 7,5000 7,3000 29.01 11:18
LOKUM
14,3000 -0,4000 -2,72% 11 42 206 14,7000 14,8000 14,3000 29.01 11:59
GLCOSMED
1,0500 -0,0300 -2,78% 3 67 1,0300 1,0500 1,0300 28.01 11:22
IZOLACJA
1,7000 -0,0500 -2,86% 9 1 823 1,7400 1,7400 1,6500 29.01 11:33
SECOGROUP
17,0000 -0,5000 -2,86% 5 15 664 17,5000 17,5000 17,0000 28.01 17:00
ESOTIQ
11,4500 -0,3500 -2,97% 2 1 204 11,8000 11,8000 11,4500 29.01 12:00
ARTIFEX
2,9000 -0,0900 -3,01% 3 865 3,0600 3,0600 2,9000 29.01 10:31
INTERFERI
3,7600 -0,1200 -3,09% 3 9 705 3,7000 3,7600 3,7000 29.01 09:35
MUZA
2,5000 -0,0800 -3,10% 2 4 833 2,5000 2,5000 2,5000 22.01 15:11
KRKA
310,0000 -10,0000 -3,12% 6 82 803 310,0000 313,0000 310,0000 28.01 14:21
ORCOGROUP
1,5000 -0,0500 -3,23% 2 3 655 1,4600 1,5000 1,4600 28.01 16:34
PGO
1,2000 -0,0400 -3,23% 11 949 1,2400 1,2400 1,2000 29.01 09:51
STARHEDGE
0,6000 -0,0200 -3,23% 9 7 120 0,6150 0,6350 0,6000 29.01 11:09
MEXPOLSKA
2,8400 -0,1000 -3,40% 4 2 008 2,9400 2,9400 2,8400 29.01 11:56
AIRWAY
0,5600 -0,0200 -3,45% 5 668 0,5800 0,5800 0,5600 29.01 11:57
BOWIM
1,9100 -0,0700 -3,54% 1 8 022 1,9100 1,9100 1,9100 29.01 10:08
VENTUREIN
1,0100 -0,0400 -3,81% 6 8 628 1,0550 1,0550 1,0100 29.01 11:26
RAFAMET
11,5000 -0,5000 -4,17% 1 7 590 11,5000 11,5000 11,5000 28.01 09:28
PHARMENA
5,5000 -0,2400 -4,18% 6 1 134 5,7400 5,7400 5,5000 29.01 09:08
STAPORKOW
1,8100 -0,0800 -4,23% 13 17 025 1,8100 1,8900 1,7400 29.01 11:59
MILKILAND
0,4400 -0,0200 -4,35% 3 1 642 0,4600 0,4600 0,4400 28.01 15:00
XTB
3,7200 -0,1700 -4,37% 26 112 399 3,8900 3,8900 3,7200 29.01 11:59
ENELMED
12,9000 -0,6000 -4,44% 7 19 916 12,9000 12,9000 11,7000 24.01 13:04
EDINVEST
2,1000 -0,1000 -4,55% 9 27 705 2,1400 2,1400 2,1000 28.01 13:18
TSGAMES
246,5000 -12,0000 -4,64% 1 179 14 532 022 238,0000 252,0000 236,0000 29.01 11:59
EFEKT
5,0500 -0,2500 -4,72% 12 20 779 5,3000 5,3000 5,0000 29.01 11:07
TRITON
2,0100 -0,1000 -4,74% 3 2 844 2,1100 2,1100 2,0100 29.01 09:27
SEKO
9,5000 -0,5000 -5,00% 5 6 028 9,9000 9,9000 9,5000 24.01 15:17
RUBICON
0,5680 -0,0320 -5,33% 3 3 0,6000 0,6000 0,5680 29.01 11:33
IZOBLOK
37,5000 -2,3000 -5,78% 64 198 286 39,0000 39,0000 36,6000 29.01 11:59
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
ZASTAL
2,4800 -0,1800 -6,77% 2 126 2,4800 2,4800 2,4800 28.01 11:00
ENERGOINS
0,6500 -0,0480 -6,88% 5 1 429 0,6540 0,6540 0,6500 29.01 09:43
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
TERMOREX
1,0500 -0,0950 -8,30% 23 2 286 1,0350 1,0750 0,9820 28.01 17:00
JWWINVEST
3,8500 -0,3500 -8,33% 22 20 615 4,1000 4,1600 3,8500 29.01 11:45
IPOPEMA
2,2900 -0,2100 -8,40% 8 9 349 2,4600 2,4600 2,2900 29.01 10:42
4FUNMEDIA
4,9200 -0,4800 -8,89% 24 51 459 5,3400 5,3400 4,9000 29.01 12:00
SOPHARMA
8,7000 -0,9600 -9,94% 1 9 8,7000 8,7000 8,7000 30.12 13:37
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
MEGARON
9,2000 -2,3000 -20,00% 1 580 9,2000 9,2000 9,2000 15.01 15:20
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.