Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
REINHOLD
0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 28.07 15:00
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
SOPHARMA
10,0000 0,2500 2,56% 2 2 360 10,0000 10,0000 10,0000 05.08 16:45
ORCOGROUP
3,0000 0,0000 0,00% 1 666 3,0000 3,0000 3,0000 08.08 09:00
SECOGROUP
14,2000 0,0000 0,00% 1 568 14,2000 14,2000 14,2000 08.08 13:11
FASTFIN
0,6200 0,0450 7,83% 1 2 0,6200 0,6200 0,6200 08.08 15:00
PANOVA
13,0000 0,0000 0,00% 5 67 132 13,0000 13,0000 13,0000 08.08 16:38
TATRY
145,0000 -5,0000 -3,33% 1 1 595 145,0000 145,0000 145,0000 09.08 09:27
PRAGMAINK
3,5600 0,0800 2,30% 2 85 3,4800 3,5600 3,4800 09.08 11:53
TARCZYNSKI
39,8000 -0,2000 -0,50% 4 160 40,0000 40,0000 39,8000 09.08 16:19
BEST
19,6000 0,0000 0,00% 1 137 19,6000 19,6000 19,6000 09.08 17:00
SKYLINE
0,7100 0,0200 2,90% 1 710 0,7100 0,7100 0,7100 10.08 09:19
IBSM
13,4000 0,0000 0,00% 6 134 13,4000 13,4000 13,4000 10.08 10:29
ENAP
1,9100 0,0000 0,00% 1 754 1,9100 1,9100 1,9100 10.08 11:00
SFINKS
0,3900 -0,0060 -1,52% 1 585 0,3900 0,3900 0,3900 10.08 11:11
PBG
0,0320 0,0000 0,00% 41 55 342 0,0320 0,0320 0,0320 10.08 12:04
ITMTRADE
0,1615 0,0000 0,00% 7 1 774 0,1610 0,1615 0,1610 10.08 15:00
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
CNT
18,8000 -0,0500 -0,27% 5 6 707 18,6000 18,8000 18,6000 10.08 15:17
SILVAIR-REGS
4,8200 0,0000 0,00% 6 978 4,8000 4,8200 4,8000 10.08 15:29
PHARMENA
6,3200 0,1200 1,94% 15 45 683 6,3200 6,3400 6,0000 10.08 15:33
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
MWTRADE
5,7800 0,0000 0,00% 1 58 5,7800 5,7800 5,7800 11.08 09:00
SILVANO
4,2000 0,0000 0,00% 1 319 4,2000 4,2000 4,2000 11.08 10:39
MUZA
6,0000 0,0500 0,84% 1 690 6,0000 6,0000 6,0000 11.08 13:52
SESCOM
28,0000 0,0000 0,00% 5 2 256 28,8000 28,8000 28,0000 11.08 14:36
VENTUREIN
2,8400 -0,0400 -1,39% 8 6 399 2,8600 2,8600 2,7600 11.08 14:55
EFEKT
6,3500 0,0000 0,00% 1 6 6,3500 6,3500 6,3500 11.08 15:00
QUANTUM
28,0000 0,6000 2,19% 1 280 28,0000 28,0000 28,0000 11.08 15:00
IDMSA
0,8500 0,0450 5,59% 1 298 0,8500 0,8500 0,8500 11.08 15:07
WIKANA
3,6200 0,0000 0,00% 2 130 3,5200 3,6200 3,5200 11.08 15:28
WARIMPEX
3,2000 0,0500 1,59% 2 1 600 3,2000 3,2000 3,2000 11.08 15:34
OTMUCHOW
2,4800 0,0000 0,00% 6 910 2,5900 2,5900 2,4800 11.08 15:53
TOWERINVT
9,2200 0,0000 0,00% 2 3 236 9,2200 9,2200 9,2200 11.08 15:53
MERCOR
11,8500 0,1500 1,28% 4 4 216 11,8000 11,8500 11,8000 11.08 16:41
VIVID
1,3000 -0,0100 -0,76% 9 5 532 1,3100 1,3100 1,2650 11.08 17:00
HERKULES
1,3700 0,0000 0,00% 1 41 1,3700 1,3700 1,3700 12.08 09:00
JWWINVEST
1,9400 -0,0200 -1,02% 1 2 134 1,9400 1,9400 1,9400 12.08 09:00
SATIS
0,6150 0,0010 0,16% 2 62 0,6150 0,6150 0,6150 12.08 09:00
HELIO
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 12.08 09:02
MBWS
11,9000 0,0000 0,00% 1 12 11,9000 11,9000 11,9000 12.08 09:03
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 12.08 09:04
EMCINSMED
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 12.08 09:08
MANYDEV
1,5600 0,0600 4,00% 2 156 1,5600 1,5600 1,5600 12.08 09:16
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
APLISENS
14,3000 0,0000 0,00% 6 200 14,3000 14,3000 14,3000 12.08 09:32
ERG
55,0000 -1,0000 -1,79% 1 5 500 55,0000 55,0000 55,0000 12.08 09:32
KOMPAP
18,2000 0,0000 0,00% 1 9 100 18,2000 18,2000 18,2000 12.08 09:46
KRKA
458,0000 -2,0000 -0,43% 4 2 310 461,0000 469,0000 458,0000 12.08 09:49
LSISOFT
13,4000 -0,4000 -2,90% 2 2 680 13,4000 13,4000 13,4000 12.08 09:51
PROCHEM
36,0000 0,2000 0,56% 7 6 992 36,0000 36,2000 36,0000 12.08 10:01
CAVATINA
21,8000 0,3000 1,40% 12 25 471 21,4000 21,8000 21,4000 12.08 10:03
UNIMA
4,8300 -0,0900 -1,83% 12 5 806 4,8500 4,8500 4,7000 12.08 10:05
GOBARTO
7,2000 0,0000 0,00% 2 1 440 7,2000 7,2000 7,2000 12.08 10:07
INTERSPPL
0,9300 -0,0020 -0,21% 4 6 172 0,9320 0,9320 0,9300 12.08 10:10
LABOPRINT
16,2000 -0,2000 -1,22% 14 2 730 16,8000 16,8000 15,7000 12.08 10:13
POLTREG
33,8000 -1,2000 -3,43% 1 1 048 33,8000 33,8000 33,8000 12.08 10:20
OVOSTAR
41,4000 -1,0000 -2,36% 2 336 46,0000 46,0000 41,4000 12.08 10:27
FERRUM
3,8600 0,0000 0,00% 7 3 612 3,8000 3,8600 3,8000 12.08 10:56
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
CZTOREBKA
0,5900 0,0000 0,00% 1 148 0,5900 0,5900 0,5900 12.08 11:03
IMCOMPANY
16,6500 -0,0500 -0,30% 7 10 944 16,6500 16,6500 16,2000 12.08 11:08
MIRACULUM
1,3400 0,0000 0,00% 6 3 851 1,3400 1,3400 1,3400 12.08 11:14
REDAN
0,1940 0,0000 0,00% 4 1 194 0,1940 0,1940 0,1940 12.08 11:19
KRAKCHEM
0,5350 0,0000 0,00% 3 231 0,5350 0,5350 0,5350 12.08 11:24
MEXPOLSKA
2,4500 0,0000 0,00% 3 16 2,4500 2,4500 2,2900 12.08 11:27
EDINVEST
3,2800 -0,0800 -2,38% 3 2 575 3,2900 3,2900 3,2800 12.08 11:30
MONNARI
3,9500 0,0800 2,07% 11 22 242 3,8550 3,9500 3,8300 12.08 11:30
ARTERIA
8,0200 0,0000 0,00% 3 8 966 8,0000 8,0200 8,0000 12.08 11:33
SONEL
9,9600 0,0000 0,00% 6 209 9,9600 9,9600 9,9600 12.08 11:33
POLWAX
2,9400 -0,0400 -1,34% 9 14 719 2,9800 3,0000 2,9400 12.08 11:34
SELENAFM
21,4000 0,3000 1,42% 5 1 699 21,4000 21,4000 20,7000 12.08 11:38
NOVITA
119,0000 -7,0000 -5,56% 5 5 006 120,0000 120,0000 119,0000 12.08 11:41
IIAAV
73,9000 1,9000 2,64% 2 6 816 72,0000 73,9000 72,0000 12.08 11:45
PMPG
2,4800 0,0000 0,00% 3 4 251 2,4800 2,4800 2,4800 12.08 11:53
ASSECOBS
38,7000 0,0000 0,00% 16 12 776 39,2000 39,2000 38,5000 12.08 11:56
PGFGROUP
0,5360 0,0220 4,28% 5 2 918 0,5000 0,5360 0,5000 12.08 11:57
INPRO
5,2500 0,0000 0,00% 2 1 843 5,3000 5,3000 5,2500 12.08 11:58
RESBUD
0,5760 -0,0020 -0,35% 7 2 386 0,5440 0,5760 0,5440 12.08 11:58
MLPGROUP
62,8000 -0,2000 -0,32% 15 27 284 63,0000 63,0000 60,0000 12.08 12:02
SKOTAN
1,3080 0,0380 2,99% 11 5 744 1,2580 1,3100 1,2580 12.08 12:10
IMMOBILE
1,8400 0,0400 2,22% 5 33 1,8400 1,8400 1,8000 12.08 12:19
MAXCOM
11,8000 0,0000 0,00% 7 1 239 11,8000 11,8000 11,8000 12.08 12:20
ATLASEST
2,3000 0,0000 0,00% 1 322 2,3000 2,3000 2,3000 12.08 12:21
GLCOSMED
2,7350 0,0350 1,30% 15 4 437 2,7400 2,7400 2,6800 12.08 12:21
MOL
34,8000 0,0000 0,00% 1 1 705 34,8000 34,8000 34,8000 12.08 12:24
MANGATA
66,0000 -1,0000 -1,49% 6 5 946 66,2000 66,2000 66,0000 12.08 12:28
IMS
2,6900 -0,0100 -0,37% 9 2 683 2,6600 2,6900 2,6200 12.08 12:31
EUCO
1,5500 -0,0800 -4,91% 9 1 237 1,6300 1,6300 1,5500 12.08 12:36
INTROL
4,1800 0,0000 0,00% 11 7 503 4,1900 4,3000 4,1500 12.08 12:43
ODLEWNIE
6,3200 -0,1000 -1,56% 3 2 781 6,4000 6,4000 6,3200 12.08 12:43
PATENTUS
1,7200 -0,0300 -1,71% 61 51 667 1,7500 1,7900 1,6750 12.08 12:43
VERCOM
34,8000 0,3000 0,87% 10 8 423 34,8000 34,9000 34,8000 12.08 12:44
KOMPUTRON
3,4000 -0,0600 -1,73% 3 4 828 3,4600 3,5500 3,4000 12.08 12:46
COMPERIA
3,5800 -0,1000 -2,72% 3 23 032 3,6800 3,6800 3,5800 12.08 12:52
QUERCUS
3,2500 -0,0500 -1,52% 23 92 362 3,3000 3,3000 3,2300 12.08 12:56
TERMOREX
0,6700 0,0000 0,00% 2 1 374 0,6700 0,6700 0,6700 12.08 12:58
ZPUE
281,0000 6,0000 2,18% 6 3 623 275,0000 281,0000 275,0000 12.08 12:58
LENA
3,7000 0,0600 1,65% 12 8 181 3,7000 3,7500 3,6800 12.08 13:01
PHN
12,7000 0,2500 2,01% 20 21 039 12,9000 12,9000 12,4500 12.08 13:03
TRANSPOL
3,1800 0,1100 3,58% 2 321 3,3200 3,3200 3,1800 12.08 13:04
INVISTA
3,4400 -0,0600 -1,71% 7 793 3,4600 3,6000 3,4400 12.08 13:12
ALTA
1,6800 0,0000 0,00% 4 5 430 1,6800 1,6800 1,6400 12.08 13:15
VINDEXUS
6,6800 -0,0200 -0,30% 7 14 870 6,7400 6,7600 6,6200 12.08 13:15
BRAND24
20,9000 0,1000 0,48% 4 6 910 20,8000 21,0000 20,8000 12.08 13:17
SHOPER
37,5000 -1,1500 -2,98% 9 15 225 37,6000 37,6000 37,5000 12.08 13:19
KINOPOL
12,1000 0,0000 0,00% 33 37 390 12,1500 12,1500 12,0500 12.08 13:22
EUROHOLD
5,4290 0,1290 2,43% 4 364 5,1600 5,4300 5,1600 12.08 13:23
PEKABEX
13,9500 0,0000 0,00% 8 1 551 13,9500 13,9500 13,7000 12.08 13:23
SNIEZKA
69,8000 0,6000 0,87% 13 19 998 70,0000 70,0000 69,8000 12.08 13:27
LARQ
1,0750 -0,0750 -6,52% 10 26 131 1,1500 1,1500 1,0550 12.08 13:28
GTC
6,7000 -0,1000 -1,47% 5 4 933 6,8000 6,8000 6,7000 12.08 13:30
PROTEKTOR
2,6300 0,0400 1,54% 11 5 402 2,6000 2,6300 2,6000 12.08 13:38
MOJ
2,2500 0,0000 0,00% 1 450 2,2500 2,2500 2,2500 12.08 13:41
KGL
11,9500 0,1000 0,84% 5 14 854 11,9500 11,9500 11,9500 12.08 13:43
SEKO
6,4500 0,2500 4,03% 3 3 012 6,4500 6,4500 6,4000 12.08 13:51
DGA
7,9000 -0,1000 -1,25% 5 80 8,0000 8,0000 7,9000 12.08 13:52
APSENERGY
3,0000 0,0000 0,00% 5 144 3,0000 3,0000 3,0000 12.08 13:53
KREDYTIN
12,7000 -2,0000 -13,61% 6 822 14,6000 14,6000 12,7000 12.08 13:55
BENEFIT
600,0000 -4,0000 -0,66% 19 50 642 610,0000 610,0000 598,0000 12.08 13:59
PUNKPIRAT
0,2910 -0,0010 -0,34% 14 7 026 0,2910 0,3090 0,2910 12.08 13:59
LOKUM
15,5500 0,0000 0,00% 12 10 856 14,6000 15,5500 14,6000 12.08 14:01
BOOMBIT
13,0000 0,0000 0,00% 9 6 082 13,0000 13,1800 13,0000 12.08 14:05
VIGOSYS
570,0000 10,0000 1,79% 65 223 400 560,0000 572,0000 546,0000 12.08 14:07
ATENDE
2,8350 0,0700 2,53% 13 6 650 2,8500 2,8500 2,8000 12.08 14:12
BETACOM
7,3000 -0,6000 -7,59% 2 12 635 7,6000 7,6000 7,3000 12.08 14:19
COMPREMUM
2,6200 -0,0600 -2,24% 12 21 410 2,6800 2,6800 2,6200 12.08 14:19
PCCROKITA
87,8000 -0,2000 -0,23% 40 90 968 88,2000 88,3000 86,8000 12.08 14:19
ATMGRUPA
3,3500 -0,0100 -0,30% 11 1 824 3,3700 3,3700 3,3000 12.08 14:20
ULMA
49,7000 -0,1000 -0,20% 3 11 932 53,4000 53,4000 49,7000 12.08 14:20
UNIBEP
8,0000 0,1600 2,04% 4 3 263 7,9800 8,0000 7,9800 12.08 14:20
SIMFABRIC
15,1000 0,2000 1,34% 50 29 410 15,8500 15,8500 14,5500 12.08 14:21
NTTSYSTEM
4,6200 0,0000 0,00% 9 4 341 4,6200 4,6200 4,5300 12.08 14:23
CFI
0,2430 -0,0070 -2,80% 8 26 502 0,2500 0,2580 0,2430 12.08 14:24
CDRL
18,0000 0,0000 0,00% 5 180 18,0000 18,0000 18,0000 12.08 14:25
CPGROUP
9,8200 0,0000 0,00% 5 128 9,9800 9,9800 9,8200 12.08 14:25
LIBET
1,2700 -0,0100 -0,78% 5 11 1,2800 1,2800 1,2700 12.08 14:26
ONDE
12,1800 0,0000 0,00% 32 38 472 12,2200 12,4200 12,1800 12.08 14:26
PROJPRZEM
9,5500 0,0000 0,00% 5 57 9,5500 9,5500 9,5500 12.08 14:26
REMAK
13,3500 0,0000 0,00% 8 10 454 13,5000 13,5000 13,3500 12.08 14:26
SUWARY
28,0000 0,6000 2,19% 5 252 28,0000 28,0000 28,0000 12.08 14:26
VOXEL
35,5000 0,0000 0,00% 18 31 749 35,0000 35,5000 35,0000 12.08 14:26
ATREM
4,6600 0,0200 0,43% 29 28 028 4,6600 4,6600 4,5900 12.08 14:27
PRIMAMODA
1,3200 0,0000 0,00% 5 13 1,3200 1,3200 1,3200 12.08 14:27
WASKO
1,7350 0,0000 0,00% 7 3 721 1,7350 1,7350 1,6900 12.08 14:27
SANOK
13,1800 -0,0200 -0,15% 13 27 340 13,1800 13,2000 12,8000 12.08 14:29
CEZ
207,2000 1,2000 0,58% 9 46 019 206,0000 210,0000 206,0000 12.08 14:31
ULTGAMES
18,3800 0,0800 0,44% 8 4 846 18,4000 18,4000 18,1800 12.08 14:31
IZOSTAL
2,6100 -0,0400 -1,51% 10 3 105 2,6400 2,6600 2,6100 12.08 14:33
BRASTER
0,8600 -0,0100 -1,15% 18 12 409 0,8600 0,8600 0,8310 12.08 14:38
PEPEES
1,6700 -0,0200 -1,18% 3 542 1,7000 1,7000 1,6700 12.08 14:40
KOGENERA
27,9000 -0,2000 -0,71% 14 36 595 28,1000 28,1000 27,7000 12.08 14:41
MAKARONPL
8,0400 0,0000 0,00% 6 3 374 8,0600 8,0600 8,0000 12.08 14:44
MDIENERGIA
2,4000 0,0000 0,00% 6 143 2,4200 2,4300 2,4000 12.08 14:48
NOVAVISGR
1,4300 -0,0150 -1,04% 7 1 807 1,4400 1,4400 1,3900 12.08 14:48
GIGROUP
1,4410 -0,0210 -1,44% 2 866 1,4500 1,4500 1,4410 12.08 14:49
HYDROTOR
38,8000 -0,1000 -0,26% 10 10 393 39,0000 39,0000 38,7000 12.08 14:52
CITYSERV
8,2000 0,1400 1,74% 2 213 8,2000 8,2000 8,2000 12.08 14:55
ESOTIQ
30,6000 -1,3000 -4,08% 31 163 910 31,5000 31,7000 30,6000 12.08 14:55
MARVIPOL
5,8400 0,0200 0,34% 13 21 673 5,8200 5,8400 5,8000 12.08 14:55
OPTEAM
9,0000 -0,1600 -1,75% 5 1 395 9,1600 9,2000 9,0000 12.08 14:55
UNICREDIT
46,9300 0,1100 0,23% 1 939 46,9300 46,9300 46,9300 12.08 14:56
ECHO
3,1500 0,0200 0,64% 6 3 424 3,1500 3,1500 3,1500 12.08 14:58
08OCTAVA
1,0000 0,0000 0,00% 4 47 1,0000 1,0000 1,0000 12.08 15:00
BERLING
4,3000 -0,1800 -4,02% 1 301 4,3000 4,3000 4,3000 12.08 15:00
ENERGOINS
0,6400 -0,0100 -1,54% 5 2 880 0,6400 0,6400 0,6400 12.08 15:00
INTERBUD
1,0000 -0,0500 -4,76% 5 1 672 1,0000 1,0000 1,0000 12.08 15:00
IZOBLOK
35,8000 -2,2000 -5,79% 1 36 35,8000 35,8000 35,8000 12.08 15:00
ORZBIALY
20,2000 -1,8000 -8,18% 7 2 163 21,9000 21,9000 20,2000 12.08 15:00
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
STARHEDGE
0,3800 0,0010 0,26% 4 3 800 0,3800 0,3800 0,3800 12.08 15:00
TBULL
8,5400 -0,1600 -1,84% 5 3 070 8,6000 8,6000 8,5400 12.08 15:00
TRITON
4,5000 0,4000 9,76% 2 2 052 4,5000 4,5000 4,5000 12.08 15:00
CAPITAL
1,2600 -0,0200 -1,56% 11 17 486 1,3700 1,3700 1,2600 12.08 15:01
ELKOP
0,3790 0,0000 0,00% 5 86 0,3720 0,3790 0,3720 12.08 15:01
FON
4,6950 -0,0050 -0,11% 5 66 4,6950 4,6950 4,6950 12.08 15:01
BIOPLANET
12,6000 0,0000 0,00% 5 20 755 12,5500 12,6000 12,5500 12.08 15:02
IFSA
2,9300 0,0300 1,03% 7 1 763 2,8100 2,9300 2,7600 12.08 15:02
ASTARTA
23,5500 0,7500 3,29% 54 93 546 23,0000 23,6500 23,0000 12.08 15:03
OEX
31,6000 -0,8000 -2,47% 7 16 192 32,0000 32,0000 31,6000 12.08 15:03
FASING
15,0000 -0,7000 -4,46% 10 32 733 15,5000 15,5000 15,0000 12.08 15:05
DOMDEV
90,2000 -2,3000 -2,49% 61 74 598 92,0000 92,0000 89,6000 12.08 15:07
DROZAPOL
6,3400 0,0600 0,96% 11 18 228 6,2600 6,3400 6,1600 12.08 15:07
EUROTEL
39,2000 -0,4000 -1,01% 9 22 663 39,6000 39,7000 39,2000 12.08 15:07
BORYSZEW
4,9300 0,0200 0,41% 30 59 536 4,9000 5,0000 4,9000 12.08 15:08
NEUCA
783,0000 -1,0000 -0,13% 28 96 698 793,0000 793,0000 782,0000 12.08 15:08
PCFGROUP
49,0500 -0,1000 -0,20% 12 22 919 49,5000 49,5000 49,0000 12.08 15:08
BBIDEV
5,5800 -0,3200 -5,42% 10 7 360 5,6000 5,6000 5,5800 12.08 15:10
ARCHICOM
18,2000 -0,0500 -0,27% 5 3 557 18,2000 18,3000 18,2000 12.08 15:13
PRIMETECH
1,0500 -0,1400 -11,76% 2 1 266 1,0500 1,0500 1,0500 12.08 15:13
WAWEL
465,0000 -2,0000 -0,43% 4 5 559 462,0000 468,0000 462,0000 12.08 15:13
IPOPEMA
2,1600 -0,0300 -1,37% 7 2 906 2,1000 2,1800 2,1000 12.08 15:14
SOHODEV
0,5950 0,0300 5,31% 6 635 0,5600 0,5950 0,5600 12.08 15:14
KRVITAMIN
12,7600 0,2600 2,08% 12 22 047 12,7400 12,7600 12,5000 12.08 15:18
VRG
3,7400 0,0400 1,08% 13 19 763 3,7000 3,7400 3,7000 12.08 15:18
ANSWEAR
18,4000 0,0000 0,00% 20 55 604 18,4000 18,4000 18,3800 12.08 15:19
COALENERG
1,3200 -0,0240 -1,79% 51 68 744 1,3300 1,3400 1,2940 12.08 15:19
KSGAGRO
2,3800 0,0150 0,63% 10 9 301 2,3850 2,3900 2,3800 12.08 15:19
ZYWIEC
490,0000 1,0000 0,20% 3 2 932 490,0000 490,0000 488,0000 12.08 15:19
ALTUS
1,2850 -0,0100 -0,77% 4 140 1,2800 1,3600 1,2800 12.08 15:21
CLNPHARMA
17,9400 -0,0600 -0,33% 68 96 296 18,0000 18,0000 17,7000 12.08 15:21
GROCLIN
1,6000 0,0000 0,00% 38 12 364 1,5940 1,6020 1,5880 12.08 15:22
MILKILAND
0,9100 0,0030 0,33% 20 7 339 0,8900 0,9110 0,8840 12.08 15:22
CREOTECH
125,0000 1,0000 0,81% 1 1 250 125,0000 125,0000 125,0000 12.08 15:23
DEBICA
62,6000 0,6000 0,97% 20 23 525 61,8000 62,6000 61,8000 12.08 15:23
DECORA
33,5000 -0,2000 -0,59% 32 82 799 33,7000 33,7000 33,0000 12.08 15:23
CCENERGY
0,6000 0,0100 1,69% 5 4 977 0,5860 0,6000 0,5860 12.08 15:24
ARTIFEX
8,0000 0,1200 1,52% 32 96 615 7,8000 8,2000 7,8000 12.08 15:25
MOBRUK
293,0000 3,0000 1,03% 98 497 778 289,5000 296,5000 287,0000 12.08 15:26
TALEX
15,3000 -0,7000 -4,37% 6 587 15,9000 15,9000 15,3000 12.08 15:26
MCI
16,2500 0,0500 0,31% 8 3 914 16,2000 16,3500 16,1500 12.08 15:27
NEWAG
18,1500 0,0000 0,00% 10 10 813 18,0500 18,1500 18,0000 12.08 15:27
GAMFACTOR
7,2200 -0,0800 -1,10% 70 107 650 7,3800 7,3800 6,8600 12.08 15:28
MENNICA
18,4500 0,2500 1,37% 2 3 561 18,4500 18,4500 18,4500 12.08 15:28
MLSYSTEM
72,7500 0,2500 0,34% 79 166 279 72,4500 73,5500 72,0000 12.08 15:28
ADIUVO
1,3500 -0,0150 -1,10% 16 12 395 1,3700 1,3700 1,3400 12.08 15:30
ALUMETAL
68,7000 -0,3000 -0,43% 17 27 033 69,0000 69,0000 68,6000 12.08 15:30
PAMAPOL
4,1900 -0,1500 -3,46% 31 150 932 4,3300 4,3400 4,1700 12.08 15:31
PLAZACNTR
2,3800 -0,0400 -1,65% 70 76 716 2,5000 2,5800 2,3600 12.08 15:32
HARPER
6,3900 0,0200 0,31% 13 15 678 6,3600 6,4100 6,1400 12.08 15:33
MIRBUD
3,7450 0,0250 0,67% 78 95 849 3,7500 3,7600 3,7100 12.08 15:33
XTPL
58,6000 0,8000 1,38% 75 257 858 57,8000 59,6000 57,2000 12.08 15:33
BIOTON
4,0600 0,0100 0,25% 67 98 308 4,0200 4,1000 4,0200 12.08 15:34
DEKPOL
24,9000 1,9000 8,26% 27 32 233 23,0000 24,9000 22,9000 12.08 15:34
K2HOLDING
35,0000 -0,3000 -0,85% 80 169 786 35,2000 35,3000 34,7000 12.08 15:34
RAWLPLUG
14,4000 0,1000 0,70% 6 2 825 14,5000 14,5000 14,1000 12.08 15:34
ELZAB
2,1600 -0,0200 -0,92% 6 22 607 2,1000 2,1600 2,0600 12.08 15:35
GRODNO
15,2600 0,2200 1,46% 62 123 115 15,0400 15,3200 15,0400 12.08 15:35
DADELO
11,7000 -0,1000 -0,85% 5 6 416 11,8000 11,8000 11,7000 12.08 15:36
DIGITREE
8,8500 0,1000 1,14% 6 28 930 8,8500 8,8500 8,8000 12.08 15:36
ACAUTOGAZ
23,1000 0,0000 0,00% 10 12 110 23,1000 23,1000 23,0000 12.08 15:38
BIGCHEESE
43,2000 -0,1000 -0,23% 55 128 874 43,3000 43,9000 43,2000 12.08 15:38
GAMEOPS
9,0000 -0,3000 -3,23% 31 66 321 9,3000 9,3000 8,7400 12.08 15:38
ERBUD
33,9000 0,4000 1,19% 13 25 082 33,9000 34,6000 33,9000 12.08 15:39
NEXITY
2,6000 0,0000 0,00% 10 4 434 2,5000 2,6200 2,4600 12.08 15:39
SKARBIEC
21,2000 0,1000 0,47% 6 32 436 21,0000 21,2000 21,0000 12.08 15:39
TORPOL
16,4800 -0,0200 -0,12% 104 317 888 16,5000 16,5000 16,2600 12.08 15:39
IFIRMA
20,7000 0,5000 2,48% 7 3 717 20,3000 20,8000 20,3000 12.08 15:40
IMPERIO
1,8800 -0,0800 -4,08% 7 7 801 1,9000 1,9000 1,8800 12.08 15:40
LIVECHAT
101,2000 0,2000 0,20% 98 488 654 102,4000 102,4000 101,0000 12.08 15:40
DELKO
14,7000 -0,0500 -0,34% 11 5 924 14,6500 14,8500 14,6500 12.08 15:41
GRUPRACUJ
55,2000 0,2000 0,36% 21 1 703 655 55,7000 56,0000 55,2000 12.08 15:41
INC
1,7900 -0,0480 -2,61% 11 4 900 1,8380 1,8380 1,7900 12.08 15:41
RAINBOW
20,3000 0,3800 1,91% 30 43 587 19,9000 20,6000 19,9000 12.08 15:41
COMARCH
186,4000 -2,6000 -1,38% 29 65 349 189,8000 190,2000 186,4000 12.08 15:42
KPPD
95,0000 -0,2000 -0,21% 21 42 537 96,0000 97,8000 95,0000 12.08 15:42
AGROTON
3,5000 0,1000 2,94% 7 4 654 3,5300 3,5300 3,4000 12.08 15:43
AMBRA
20,6000 0,0000 0,00% 35 65 298 20,7500 20,8000 20,5000 12.08 15:43
INTERCARS
406,5000 0,5000 0,12% 41 238 929 404,0000 410,0000 402,0000 12.08 15:43
OPENFIN
0,1570 0,0080 5,37% 4 598 0,1490 0,1570 0,1485 12.08 15:43
RELPOL
5,9800 -0,0200 -0,33% 10 12 524 6,0000 6,1000 5,9400 12.08 15:43
VOTUM
44,4000 -0,3000 -0,67% 142 453 014 44,4000 44,8500 43,8000 12.08 15:43
3RGAMES
0,5160 0,0060 1,18% 49 73 682 0,5140 0,5300 0,4800 12.08 15:44
AILLERON
12,0500 0,3000 2,55% 21 43 709 11,7500 12,1000 11,6500 12.08 15:44
KCI
0,7500 0,0160 2,18% 14 8 886 0,7340 0,7500 0,7220 12.08 15:45
MEDINICE
12,8000 -0,3200 -2,44% 19 85 602 13,5000 13,5000 12,8000 12.08 15:45
SLEEPZAG
0,3320 0,0000 0,00% 1 269 0,3320 0,3320 0,3320 12.08 15:45
STAPORKOW
2,7000 -0,0100 -0,37% 1 3 947 2,7000 2,7000 2,7000 12.08 15:45
BIOMAXIMA
29,2000 0,8000 2,82% 77 113 477 28,8500 29,2000 28,1500 12.08 15:46
PURE
47,0000 0,0000 0,00% 72 187 344 46,1000 47,3000 45,5000 12.08 15:46
CELTIC
7,5200 0,0200 0,27% 9 15 078 7,5200 7,6000 7,5200 12.08 15:47
OTLOG
17,4000 -0,9000 -4,92% 88 185 417 18,1000 18,2000 17,2500 12.08 15:47
06MAGNA
3,0800 -0,0300 -0,96% 11 4 563 3,0700 3,1050 3,0700 12.08 15:48
APATOR
14,8800 0,1000 0,68% 26 13 770 14,7800 14,8800 14,7000 12.08 15:48
IZOLACJA
2,4200 0,0000 0,00% 6 266 2,4300 2,4300 2,4200 12.08 15:48
MEDICALG
8,4400 -0,0400 -0,47% 36 14 448 8,4500 8,4600 8,1500 12.08 15:49
ROPCZYCE
29,3000 -0,1000 -0,34% 13 21 735 29,2000 29,3000 28,5000 12.08 15:49
FERRO
26,2000 0,5000 1,95% 52 80 718 25,9000 26,5000 25,9000 12.08 15:50
STALPROFI
11,7000 -0,0800 -0,68% 102 236 078 11,8000 11,8400 11,6600 12.08 15:50
ZAMET
0,8520 -0,0340 -3,84% 5 3 578 0,8560 0,8900 0,8520 12.08 15:50
ZREMB
2,2600 -0,0200 -0,88% 41 46 134 2,2400 2,2700 2,1900 12.08 15:50
SANWIL
1,4000 0,0100 0,72% 11 9 605 1,4000 1,4000 1,3750 12.08 15:51
SPYROSOFT
345,0000 -3,0000 -0,86% 24 44 454 349,0000 349,0000 338,0000 12.08 15:51
ABPL
40,0000 0,3000 0,76% 17 45 119 40,2000 40,4500 40,0000 12.08 15:52
DEVELIA
2,6550 0,0300 1,14% 20 28 895 2,6000 2,6550 2,6000 12.08 15:53
ELEKTROTI
7,8600 -0,1200 -1,50% 72 138 867 7,9800 7,9800 7,7800 12.08 15:53
BEDZIN
6,1000 0,0000 0,00% 5 31 6,1000 6,1000 6,1000 12.08 15:54
FEERUM
6,1000 0,0000 0,00% 5 31 6,2000 6,2000 6,1000 12.08 15:54
PEP
106,2000 -5,4000 -4,84% 99 343 670 111,8000 112,0000 102,0000 12.08 15:54
MFO
40,4000 0,2000 0,50% 59 389 361 39,8000 41,0000 39,0000 12.08 15:55
SELVITA
80,5000 1,4000 1,77% 61 140 147 78,9000 80,5000 78,1000 12.08 15:55
ATLANTAPL
8,0400 -0,2000 -2,43% 13 105 8,0400 8,0400 8,0400 12.08 15:56
KREC
22,8000 0,0000 0,00% 6 39 900 22,8000 22,8000 22,8000 12.08 15:56
SOLAR
5,4800 0,0000 0,00% 5 27 5,4800 5,4800 5,1600 12.08 15:56
SUNEX
18,3000 -0,3500 -1,88% 181 519 586 18,9000 18,9000 18,1500 12.08 15:56
VISTAL
1,0100 -0,0020 -0,20% 188 164 742 1,0120 1,0380 0,9620 12.08 15:56
WIRTUALNA
112,2000 4,2000 3,89% 75 167 173 109,0000 112,2000 109,0000 12.08 15:56
ZUE
4,0400 -0,0400 -0,98% 27 37 523 4,0800 4,0800 4,0000 12.08 15:56
EKOEXPORT
1,4600 0,0000 0,00% 11 2 157 1,4600 1,5000 1,4600 12.08 15:57
LENTEX
7,0200 -0,0200 -0,28% 22 152 518 7,0200 7,0200 6,9400 12.08 15:57
CORMAY
0,9960 -0,0540 -5,14% 194 125 982 1,0240 1,0520 0,9800 12.08 15:58
DIGITANET
12,4500 0,2500 2,05% 6 374 12,5000 12,5000 12,4500 12.08 15:58
POLICE
11,4500 0,1500 1,33% 6 2 336 11,3000 11,4500 11,3000 12.08 15:58
STALEXP
2,7000 0,0050 0,19% 32 59 756 2,6950 2,7000 2,6850 12.08 15:58
UNIMOT
63,6000 0,5000 0,79% 83 627 409 63,1000 64,0000 63,1000 12.08 15:58
BNPPPL
59,6000 0,0000 0,00% 35 88 495 59,6000 59,6000 58,6000 12.08 15:59
BUDIMEX
258,0000 -2,0000 -0,77% 96 316 601 253,0000 259,0000 253,0000 12.08 15:59
COMP
50,0000 -0,4000 -0,79% 8 13 301 50,0000 50,4000 50,0000 12.08 15:59
CREEPYJAR
642,0000 -18,0000 -2,73% 62 232 384 668,0000 668,0000 642,0000 12.08 15:59
FORTE
32,7000 0,7000 2,19% 12 33 617 32,0000 32,7000 32,0000 12.08 15:59
HUUUGE
23,0800 0,5600 2,49% 339 2 116 582 22,9000 23,5000 22,5200 12.08 15:59
SYGNITY
19,6500 -0,0500 -0,25% 25 1 068 213 19,5000 19,8000 19,5000 12.08 15:59
TOYA
5,4200 0,0200 0,37% 75 131 359 5,3900 5,4900 5,2700 12.08 15:59
ASSECOSEE
49,0000 -0,5000 -1,01% 24 45 475 49,4000 49,4000 48,6000 12.08 16:00
FAMUR
3,0840 0,0140 0,46% 78 137 434 3,0700 3,1300 3,0700 12.08 16:00
LPP
9 450,0000 70,0000 0,75% 856 16 117 185 9 400,0000 9 550,0000 9 360,0000 12.08 16:00
PLAYWAY
327,5000 2,0000 0,61% 36 76 917 325,5000 327,5000 322,5000 12.08 16:00
AUTOPARTN
13,5800 0,5800 4,46% 133 9 512 057 13,2000 13,7200 13,1600 12.08 16:01
ENEA
8,8400 0,0500 0,57% 219 820 192 8,7900 8,8400 8,7500 12.08 16:01
ENTER
23,1000 0,2000 0,87% 58 117 498 23,2000 23,2000 22,0000 12.08 16:01
INSTALKRK
30,5000 0,0000 0,00% 12 76 565 30,5000 30,5000 30,3000 12.08 16:01
NANOGROUP
1,4500 -0,0500 -3,33% 22 12 659 1,4320 1,5000 1,4320 12.08 16:01
R22
38,9500 0,4000 1,04% 19 597 334 38,4000 39,3500 38,4000 12.08 16:01
STALPROD
250,0000 -1,0000 -0,40% 90 227 170 253,0000 257,5000 250,0000 12.08 16:01
URSUS
0,2220 -0,0030 -1,33% 13 6 433 0,2250 0,2285 0,2220 12.08 16:01
WOJAS
4,9600 0,4400 9,73% 37 68 478 4,5700 4,9800 4,5000 12.08 16:01
DATAWALK
173,3800 -5,4200 -3,03% 55 124 261 178,0000 178,0000 168,5600 12.08 16:02
ACTION
13,9000 0,2000 1,46% 98 586 466 13,8000 13,9600 13,7200 12.08 16:03
GETIN
1,2040 0,0060 0,50% 47 91 784 1,1980 1,2100 1,1920 12.08 16:03
LUBAWA
2,6400 0,0050 0,19% 229 726 496 2,6350 2,6600 2,5800 12.08 16:03
SANTANDER
12,4500 0,0500 0,40% 3 1 519 12,4500 12,4500 12,4500 12.08 16:03
ENERGA
6,6800 0,0200 0,30% 39 78 599 6,7000 6,7600 6,6600 12.08 16:04
KRUK
283,0000 4,4000 1,58% 390 1 928 779 278,8000 285,0000 275,0000 12.08 16:04
TRAKCJA
1,6980 0,0020 0,12% 34 43 046 1,6720 1,7000 1,6700 12.08 16:04
ARCTIC
21,2000 0,5000 2,42% 706 4 625 278 20,4000 21,3500 20,3000 12.08 16:05
ASSECOPOL
74,2500 1,0500 1,43% 349 1 313 296 73,4500 74,3500 73,0000 12.08 16:05
BOS
8,5000 0,4000 4,94% 91 186 492 8,2000 8,5000 8,1500 12.08 16:05
BOWIM
11,2200 -0,3800 -3,28% 290 833 539 11,6000 11,8000 10,9600 12.08 16:05
RANKPROGR
1,6500 -0,0100 -0,60% 16 41 453 1,6600 1,6650 1,5900 12.08 16:05
SYNEKTIK
28,1500 0,0500 0,18% 22 30 859 28,1000 28,2000 27,4500 12.08 16:05
TESGAS
3,9000 -0,2300 -5,57% 40 101 347 4,1300 4,1300 3,8600 12.08 16:05
AIRWAY
0,5800 -0,0090 -1,53% 485 927 586 0,5890 0,6400 0,5700 12.08 16:06
ASBIS
16,0700 0,0200 0,12% 357 990 132 16,0500 16,3600 16,0200 12.08 16:06
ATAL
32,7000 0,5000 1,55% 25 86 212 33,0000 33,0000 32,1000 12.08 16:06
HANDLOWY
59,7000 0,3000 0,51% 88 589 740 59,4000 60,1000 59,3000 12.08 16:06
HMINWEST
10,2000 -0,6000 -5,56% 28 52 124 10,7500 10,7500 10,0000 12.08 16:06
INGBSK
164,8000 1,8000 1,10% 210 1 307 513 163,0000 166,0000 163,0000 12.08 16:06
MERCATOR
59,9000 -0,3000 -0,50% 233 410 984 60,2400 60,4000 59,4000 12.08 16:06
MOLECURE
17,4200 0,1600 0,93% 53 108 886 17,2600 17,6600 16,9400 12.08 16:06
OPONEO.PL
42,7000 -0,1000 -0,23% 16 100 983 42,8000 42,8000 42,0000 12.08 16:06
PGE
9,6740 0,0440 0,46% 916 4 144 733 9,5980 9,7080 9,5420 12.08 16:06
RAFAKO
1,7620 -0,0480 -2,65% 475 995 640 1,7980 1,8220 1,7400 12.08 16:06
SERINUS
7,8000 0,2000 2,63% 51 101 826 7,7500 7,8000 7,6000 12.08 16:06
TSGAMES
108,1000 -1,0000 -0,92% 346 1 892 002 109,0000 109,4000 105,9000 12.08 16:06
WITTCHEN
17,3000 0,0500 0,29% 21 58 804 17,1000 17,6000 17,1000 12.08 16:06
AGORA
5,8500 0,1300 2,27% 124 257 140 5,7000 6,0800 5,5600 12.08 16:07
CIGAMES
2,0900 0,0300 1,46% 521 1 834 096 2,0500 2,1000 2,0200 12.08 16:07
DINOPL
362,3000 7,7000 2,17% 2 848 50 662 112 354,0000 364,5000 352,6000 12.08 16:07
EUROCASH
12,2100 0,1100 0,91% 251 706 687 12,2200 12,3500 12,1000 12.08 16:07
GREENX
0,8860 0,0660 8,05% 1 373 2 800 109 0,8260 0,9190 0,8200 12.08 16:07
KERNEL
25,1400 -0,0600 -0,24% 107 276 706 25,1800 25,4400 24,7000 12.08 16:07
KETY
572,0000 13,0000 2,33% 754 7 909 692 550,0000 575,0000 550,0000 12.08 16:07
MABION
26,2700 -0,7300 -2,70% 718 2 030 003 26,8200 26,8200 26,0500 12.08 16:07
MILLENNIUM
4,0940 0,1440 3,65% 653 2 487 218 3,9980 4,1600 3,9500 12.08 16:07
MOSTALPLC
24,6000 -0,1000 -0,40% 7 7 952 24,1000 24,6000 24,1000 12.08 16:07
MOSTALZAB
1,9960 0,1740 9,55% 403 1 000 549 1,8100 2,0450 1,8080 12.08 16:07
PCCEXOL
3,2000 0,0400 1,27% 177 306 996 3,1700 3,2400 3,1300 12.08 16:07
WIELTON
6,7600 0,2600 4,00% 162 470 998 6,5700 6,8500 6,5300 12.08 16:07
11BIT
511,0000 -1,0000 -0,20% 78 340 354 509,0000 514,0000 508,0000 12.08 16:08
AIGAMES
2,1800 0,2400 12,37% 69 90 698 1,9500 2,2000 1,9000 12.08 16:08
ALIOR
28,6300 0,3200 1,13% 1 573 7 820 756 28,5200 29,2200 28,0600 12.08 16:08
ALLEGRO
28,4100 -0,0900 -0,32% 4 396 45 118 968 28,6000 28,6650 28,0050 12.08 16:08
AMICA
70,4000 1,4000 2,03% 96 239 381 69,5000 70,8000 69,3000 12.08 16:08
AMREST
21,3000 0,3000 1,43% 458 1 488 282 21,0000 21,4500 20,6500 12.08 16:08
BAHOLDING
0,6290 -0,0010 -0,16% 366 182 144 0,6320 0,6580 0,6060 12.08 16:08
BIOMEDLUB
5,9200 -0,1620 -2,66% 850 2 225 497 6,0300 6,1680 5,8720 12.08 16:08
BOGDANKA
52,0500 1,4000 2,76% 883 5 324 231 50,9500 52,7500 50,5000 12.08 16:08
BUMECH
73,1500 -0,0500 -0,07% 1 280 10 574 650 73,2000 76,8000 71,1000 12.08 16:08
CAPTORTX
159,0000 1,0000 0,63% 130 281 786 157,5000 159,5000 147,5000 12.08 16:08
CCC
43,7300 0,2300 0,53% 2 326 10 235 364 43,5000 44,2200 42,8000 12.08 16:08
CDPROJEKT
93,4600 -2,1500 -2,25% 3 047 22 276 720 96,4000 96,4000 93,1900 12.08 16:08
CIECH
38,6000 0,5000 1,31% 233 605 154 38,0000 38,9000 37,7800 12.08 16:08
COGNOR
4,4200 0,0700 1,61% 435 1 189 554 4,3700 4,5900 4,3000 12.08 16:08
CYFRPLSAT
20,8000 0,5600 2,77% 1 052 4 287 064 20,2000 20,8400 20,1000 12.08 16:08
GETINOBLE
0,1705 -0,0069 -3,89% 390 484 147 0,1774 0,1790 0,1700 12.08 16:08
GPW
36,1400 -0,2600 -0,71% 499 2 105 486 36,4000 36,9600 36,0200 12.08 16:08
GRUPAAZOTY
43,5000 -0,8000 -1,81% 176 525 670 44,3000 44,3000 43,4200 12.08 16:08
JSW
50,3000 1,5800 3,24% 4 243 35 587 880 48,9100 51,6400 48,9000 12.08 16:08
KGHM
112,8000 -3,1000 -2,67% 3 338 35 581 480 115,3000 115,7500 111,9500 12.08 16:08
MBANK
250,6000 6,0000 2,45% 1 411 8 105 140 247,2000 253,2000 245,0000 12.08 16:08
MOSTALWAR
5,9800 0,0000 0,00% 6 31 029 5,9000 5,9800 5,9000 12.08 16:08
ORANGEPL
6,3800 0,1520 2,44% 1 770 9 382 033 6,2100 6,4200 6,1840 12.08 16:08
PEKAO
74,3800 0,7800 1,06% 3 242 29 783 110 72,7800 74,8600 72,7800 12.08 16:08
PEPCO
37,2800 0,5800 1,58% 520 3 748 177 36,7800 37,6800 36,7000 12.08 16:08
PGNIG
6,5820 0,0120 0,18% 3 347 24 499 424 6,5660 6,6480 6,4520 12.08 16:08
PHOTON
15,4200 0,5600 3,77% 271 1 029 275 15,0000 15,4400 14,6800 12.08 16:08
PKNORLEN
71,7600 -0,4600 -0,64% 4 904 33 927 380 72,0000 72,6000 70,8600 12.08 16:08
PKOBP
25,3800 -0,1200 -0,47% 3 398 42 828 192 25,4700 25,7400 25,1800 12.08 16:08
PKPCARGO
14,0300 -0,1700 -1,20% 423 1 283 086 14,2200 14,5000 13,9000 12.08 16:08
POLIMEXMS
3,1200 -0,1300 -4,00% 415 1 027 775 3,2400 3,2800 3,1100 12.08 16:08
PULAWY
74,6000 0,6000 0,81% 68 133 252 74,8000 74,8000 70,0000 12.08 16:08
PZU
31,5200 0,1400 0,45% 2 438 19 599 982 31,3000 31,7400 30,9000 12.08 16:08
RYVU
40,0000 -1,0000 -2,44% 59 187 085 41,0000 41,0000 39,8000 12.08 16:08
SANPL
246,0000 4,4000 1,82% 699 4 431 295 240,2000 247,0000 240,0000 12.08 16:08
STSHOLDING
14,9960 0,4660 3,21% 78 179 709 14,8800 15,1000 14,5000 12.08 16:08
TAURONPE
3,0460 0,0140 0,46% 625 2 672 013 3,1280 3,1280 3,0370 12.08 16:08
TIM
23,0500 0,9000 4,06% 333 1 413 359 22,3500 23,1500 22,0500 12.08 16:08
XTB
21,7000 0,1400 0,65% 406 2 028 915 21,5600 21,9000 21,5200 12.08 16:08
ZEPAK
32,8000 -0,6000 -1,80% 247 946 225 33,4500 34,3000 32,3500 12.08 16:08
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.