Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
CCENERGY
0,0600 0,0100 20,00% 16 3 392 0,0600 0,0600 0,0600 20.01 12:29
PBG
0,0680 -0,0120 -15,00% 164 168 400 0,0680 0,0680 0,0680 20.01 12:58
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
CAPITAL
1,1800 0,1000 9,26% 1 12 1,1800 1,1800 1,1800 22.01 11:00
CELTIC
6,6000 -0,1500 -2,22% 2 1 848 6,6000 6,6000 6,6000 25.01 10:47
STARHEDGE
0,5100 -0,0060 -1,16% 5 2 325 0,5120 0,5120 0,5100 25.01 10:52
KBDOM
0,4220 -0,0360 -7,86% 2 136 0,4220 0,4220 0,4220 25.01 11:00
MEGARON
11,8000 0,0000 0,00% 2 236 11,8000 11,8000 11,8000 25.01 11:00
BERLING
4,3800 0,0000 0,00% 4 67 890 4,3800 4,3800 4,3800 25.01 15:00
PROCAD
1,7000 -0,0400 -2,30% 2 2 854 1,7000 1,7000 1,7000 25.01 15:00
CITYSERV
8,4000 0,1500 1,82% 2 300 8,2500 8,4000 8,2500 25.01 16:49
MUZA
3,2000 0,0000 0,00% 1 3 200 3,2000 3,2000 3,2000 26.01 09:00
OVOSTAR
88,0000 1,0000 1,15% 5 4 400 88,0000 88,0000 88,0000 26.01 09:00
SILVANO
7,3000 0,0000 0,00% 1 664 7,3000 7,3000 7,3000 26.01 09:00
WARIMPEX
5,2800 0,2800 5,60% 1 290 5,2800 5,2800 5,2800 26.01 09:00
SLEEPZAG
0,4480 0,0060 1,36% 1 314 0,4480 0,4480 0,4480 26.01 09:41
TATRY
152,0000 7,0000 4,83% 4 6 662 151,0000 152,0000 151,0000 26.01 10:22
AMPLI
0,7000 0,0000 0,00% 3 2 100 0,7000 0,7000 0,7000 26.01 11:00
REINHOLD
0,2000 0,0010 0,50% 2 1 000 0,2000 0,2000 0,2000 26.01 11:00
FMG
25,6000 2,2000 9,40% 5 2 560 25,6000 25,6000 25,6000 26.01 11:05
QUANTUM
23,0000 0,0000 0,00% 2 874 23,0000 23,0000 23,0000 26.01 11:11
DROZAPOL
2,0000 -0,0100 -0,50% 6 8 826 2,0000 2,0000 2,0000 26.01 11:14
PRIMAMODA
1,2000 0,0000 0,00% 1 2 267 1,2000 1,2000 1,2000 26.01 11:16
FASTFIN
1,4100 0,0000 0,00% 1 496 1,4100 1,4100 1,4100 26.01 12:28
NOVATURAS
13,2000 0,0000 0,00% 4 391 13,2000 14,2000 13,2000 26.01 13:36
IZOBLOK
45,9000 -0,4000 -0,86% 10 17 020 46,1000 46,1000 44,5000 26.01 13:38
COMPERIA
3,1000 -0,1200 -3,73% 18 63 693 3,2200 3,5200 3,0200 26.01 13:43
IDMSA
1,2600 0,0100 0,80% 2 6 325 1,2600 1,2600 1,2600 26.01 13:50
ASMGROUP
1,4500 -0,0500 -3,33% 2 9 112 1,4000 1,4500 1,4000 26.01 14:05
AUGA
2,9600 -0,0400 -1,33% 2 1 886 2,9600 2,9600 2,9600 26.01 14:33
08OCTAVA
0,8800 0,0200 2,33% 10 2 990 0,8800 0,8800 0,8800 26.01 15:00
IFSA
0,6100 0,0500 8,93% 8 1 181 0,5600 0,6100 0,5600 26.01 15:00
INTERBUD
1,1000 0,0500 4,76% 3 3 542 1,1000 1,1000 1,1000 26.01 15:00
KRAKCHEM
0,4520 -0,0260 -5,44% 4 4 452 0,4600 0,4600 0,4520 26.01 15:00
PBSFINANSE
0,4300 0,0000 0,00% 4 8 600 0,4300 0,4300 0,4300 26.01 15:00
PRAGMAINK
5,8000 -0,1000 -1,69% 22 34 635 5,9800 5,9800 5,6000 26.01 15:00
PRIMETECH
1,1450 0,0450 4,09% 2 561 1,1450 1,1450 1,1450 26.01 15:00
TARCZYNSKI
24,0000 -0,2000 -0,83% 3 2 640 24,0000 24,0000 24,0000 26.01 15:00
YOLO
0,8000 0,0000 0,00% 2 400 0,8000 0,8000 0,8000 26.01 15:00
SOHODEV
0,7900 -0,0050 -0,63% 7 118 860 0,7900 0,7900 0,7900 26.01 15:01
RESBUD
0,7800 0,0000 0,00% 11 26 520 0,7800 0,7800 0,7800 26.01 15:04
ALTA
1,3300 0,0600 4,72% 8 15 416 1,2700 1,3800 1,2700 26.01 15:07
WINVEST
0,4200 -0,0520 -11,02% 4 1 436 0,4680 0,4680 0,4200 26.01 15:29
SECOGROUP
12,7000 -0,3000 -2,31% 13 43 346 12,8000 12,8000 12,7000 26.01 15:44
SOPHARMA
9,2000 0,0000 0,00% 14 10 324 9,5000 9,5500 9,2000 26.01 15:59
MANGATA
63,0000 1,5000 2,44% 10 34 260 63,0000 63,5000 62,0000 26.01 16:01
VIVID
1,5560 0,0280 1,83% 38 56 122 1,5020 1,5600 1,5000 26.01 16:02
RANKPROGR
1,7850 -0,0100 -0,56% 13 12 623 1,8000 1,8000 1,7200 26.01 16:10
ZYWIEC
482,0000 -6,0000 -1,23% 4 4 840 486,0000 486,0000 482,0000 26.01 16:18
KPPD
32,2000 1,4000 4,55% 4 6 923 32,2000 32,2000 32,2000 26.01 16:29
KOMPAP
12,5000 1,0000 8,70% 4 13 495 12,0000 12,5000 12,0000 26.01 16:36
ORCOGROUP
1,5000 0,0300 2,04% 10 47 558 1,5600 1,5600 1,5000 26.01 16:42
ATLASEST
2,0700 0,0300 1,47% 10 22 646 2,0400 2,0700 1,9800 26.01 16:44
JWWINVEST
2,9300 -0,0500 -1,68% 5 298 2,8200 2,9300 2,8200 26.01 16:46
ULMA
50,0000 0,0000 0,00% 11 11 594 50,0000 50,0000 49,0000 26.01 16:46
CNT
16,4000 0,1000 0,61% 18 21 953 16,0000 16,5000 15,9000 26.01 17:00
LOKUM
15,7000 -0,1000 -0,63% 10 8 356 15,8000 15,8000 15,0000 26.01 17:00
OEX
18,8000 0,0000 0,00% 9 27 714 18,8000 18,8000 18,6000 26.01 17:00
PBKM
80,0000 0,0000 0,00% 3 1 649 80,0000 80,0000 78,2000 26.01 17:00
WIKANA
2,6800 0,1200 4,69% 13 30 812 2,5600 2,7800 2,5600 26.01 17:00
MOL
28,4000 -0,2200 -0,77% 5 9 603 28,4200 28,4200 28,4000 26.01 17:02
MOJ
1,2000 0,0000 0,00% 5 39 850 1,2100 1,2100 1,2000 26.01 17:04
ADIUVO
4,8700 0,1900 4,06% 3 73 4,8700 4,8700 4,8700 27.01 09:00
APLISENS
11,4000 0,0000 0,00% 1 23 11,4000 11,4000 11,4000 27.01 09:00
ATMGRUPA
4,0300 0,0100 0,25% 1 12 4,0300 4,0300 4,0300 27.01 09:00
BETACOM
9,5000 0,3800 4,17% 1 3 990 9,5000 9,5000 9,5000 27.01 09:00
BIK
14,1500 0,1000 0,71% 1 71 14,1500 14,1500 14,1500 27.01 09:00
DIGITREE
7,0000 0,0000 0,00% 1 70 7,0000 7,0000 7,0000 27.01 09:00
EDINVEST
4,2000 0,0000 0,00% 2 21 000 4,2000 4,2000 4,2000 27.01 09:00
ELEKTROTI
6,4000 -0,1000 -1,54% 1 320 6,4000 6,4000 6,4000 27.01 09:00
ENELMED
16,8000 0,2000 1,20% 1 840 16,8000 16,8000 16,8000 27.01 09:00
EUROHOLD
5,4500 0,0000 0,00% 1 3 270 5,4500 5,4500 5,4500 27.01 09:00
EUROTEL
32,0000 -0,4000 -1,23% 5 2 880 32,0000 32,0000 32,0000 27.01 09:00
FASING
11,0500 0,0000 0,00% 1 1 702 11,0500 11,0500 11,0500 27.01 09:00
FERRUM
3,7400 0,0400 1,08% 1 370 3,7400 3,7400 3,7400 27.01 09:00
HMINWEST
13,0000 0,3000 2,36% 7 7 202 13,0000 13,0000 13,0000 27.01 09:00
HYDROTOR
30,0000 0,0000 0,00% 3 300 30,0000 30,0000 30,0000 27.01 09:00
I2DEV
11,2000 0,3000 2,75% 5 112 11,2000 11,2000 11,2000 27.01 09:00
IALBGR
0,3480 0,0000 0,00% 2 1 651 0,3480 0,3480 0,3480 27.01 09:00
INTERSPPL
1,3600 0,0100 0,74% 1 3 1,3600 1,3600 1,3600 27.01 09:00
JWCONSTR
3,3300 0,0300 0,91% 1 7 3,3300 3,3300 3,3300 27.01 09:00
LABOPRINT
11,8500 0,0000 0,00% 3 71 11,8500 11,8500 11,8500 27.01 09:00
MFO
30,8000 0,0000 0,00% 1 62 30,8000 30,8000 30,8000 27.01 09:00
MOSTALPLC
11,5000 0,0000 0,00% 2 794 11,5000 11,5000 11,5000 27.01 09:00
OTMUCHOW
1,9500 0,0200 1,04% 5 20 1,9500 1,9500 1,9500 27.01 09:00
PANOVA
13,1500 0,1500 1,15% 1 13 13,1500 13,1500 13,1500 27.01 09:00
PMPG
2,5000 0,0000 0,00% 2 55 2,5000 2,5000 2,5000 27.01 09:00
POLWAX
4,1000 0,0400 0,99% 1 21 4,1000 4,1000 4,1000 27.01 09:00
PRAGMAFA
24,4000 0,0000 0,00% 4 6 466 24,4000 24,4000 24,4000 27.01 09:00
PROJPRZEM
18,5000 0,2000 1,09% 5 185 18,5000 18,5000 18,5000 27.01 09:00
RAWLPLUG
10,0000 0,1400 1,42% 3 60 10,0000 10,0000 10,0000 27.01 09:00
REINO
1,5400 0,0000 0,00% 1 154 1,5400 1,5400 1,5400 27.01 09:00
SEKO
9,3500 0,0000 0,00% 1 206 9,3500 9,3500 9,3500 27.01 09:00
SIMPLE
13,2000 0,1000 0,76% 2 53 13,2000 13,2000 13,2000 27.01 09:00
TALANX
151,0000 4,5000 3,07% 1 6 040 151,0000 151,0000 151,0000 27.01 09:00
TRANSPOL
2,9900 0,0000 0,00% 1 15 2,9900 2,9900 2,9900 27.01 09:00
UNIBEP
9,4000 0,1000 1,08% 6 1 532 9,4000 9,4000 9,4000 27.01 09:00
VENTUREIN
2,4000 0,0000 0,00% 5 60 2,4000 2,4000 2,4000 27.01 09:00
IMMOBILE
2,7000 0,0500 1,89% 2 20 2,8500 2,8500 2,7000 27.01 09:02
ITMTRADE
0,1730 0,0030 1,76% 16 8 658 0,1730 0,1730 0,1730 27.01 09:03
BENEFIT
850,0000 5,0000 0,59% 3 3 391 847,0000 850,0000 847,0000 27.01 09:04
TERMOREX
1,1900 -0,0200 -1,65% 5 60 1,1900 1,1900 1,1900 27.01 09:04
BEST
18,4000 0,2000 1,10% 1 18 18,4000 18,4000 18,4000 27.01 09:05
BNPPPL
63,6000 0,8000 1,27% 2 2 803 63,8000 63,8000 63,6000 27.01 09:05
PEPEES
1,4000 0,0000 0,00% 1 11 1,4000 1,4000 1,4000 27.01 09:05
ENAP
1,5700 0,0000 0,00% 3 133 1,5600 1,5700 1,5600 27.01 09:06
POLICE
12,8000 0,2000 1,59% 2 1 273 12,6000 12,8000 12,6000 27.01 09:06
GOBARTO
5,3000 0,0500 0,95% 2 10 774 5,2500 5,3000 5,2500 27.01 09:07
NEXITY
17,8000 -0,1000 -0,56% 6 3 125 17,0000 17,9000 17,0000 27.01 09:12
STAPORKOW
4,1000 -0,1800 -4,21% 7 22 267 4,1000 4,1000 4,1000 27.01 09:14
BEDZIN
9,8000 0,0500 0,51% 1 980 9,8000 9,8000 9,8000 27.01 09:15
EMCINSMED
13,0000 0,1000 0,78% 1 13 13,0000 13,0000 13,0000 27.01 09:15
LENA
4,0600 0,0000 0,00% 2 1 505 4,0700 4,0700 4,0600 27.01 09:15
ODLEWNIE
5,0400 -0,1000 -1,95% 1 489 5,0400 5,0400 5,0400 27.01 09:15
COMP
58,4000 0,0000 0,00% 6 30 412 58,6000 58,6000 58,4000 27.01 09:16
ZREMB
0,7450 0,0000 0,00% 1 1 0,7450 0,7450 0,7450 27.01 09:16
LIBET
2,4400 0,0200 0,83% 7 149 921 2,3500 2,4400 2,3500 27.01 09:20
MIRACULUM
1,4300 -0,0300 -2,05% 3 6 410 1,4400 1,4400 1,4300 27.01 09:20
VINDEXUS
5,3200 0,0000 0,00% 1 6 065 5,3200 5,3200 5,3200 27.01 09:20
INPRO
5,3500 0,2000 3,88% 1 11 5,3500 5,3500 5,3500 27.01 09:21
ATREM
2,4000 -0,0400 -1,64% 2 120 2,4000 2,4000 2,4000 27.01 09:22
BBIDEV
4,2100 -0,2500 -5,61% 2 664 4,4000 4,4000 4,2100 27.01 09:22
ERG
43,8000 2,8000 6,83% 1 44 43,8000 43,8000 43,8000 27.01 09:22
MBWS
6,4100 0,0000 0,00% 1 13 6,4100 6,4100 6,4100 27.01 09:22
MEDIACAP
2,1700 0,0000 0,00% 2 9 765 2,1700 2,1700 2,1700 27.01 09:22
MOSTALWAR
6,9000 0,0200 0,29% 1 621 6,9000 6,9000 6,9000 27.01 09:22
TALEX
12,3000 0,1500 1,23% 5 123 12,3000 12,3000 12,3000 27.01 09:22
IMPERA
2,8400 0,0000 0,00% 4 1 502 2,8400 2,8400 2,8000 27.01 09:23
KOMPUTRON
2,7500 0,0100 0,36% 3 1 370 2,7400 2,7500 2,7400 27.01 09:23
MDIENERGIA
3,4400 0,0000 0,00% 5 3 533 3,5300 3,5300 3,4400 27.01 09:23
NOVAVISGR
1,7400 -0,0600 -3,33% 2 5 1,8300 1,8300 1,7400 27.01 09:24
IFIRMA
6,8000 0,1000 1,49% 6 2 718 6,7800 6,8000 6,7800 27.01 09:25
PLASTBOX
1,9650 -0,0200 -1,01% 3 2 477 1,9800 1,9800 1,9650 27.01 09:28
INSTALKRK
22,4000 -0,1000 -0,44% 3 1 501 22,4000 22,4000 22,4000 27.01 09:29
MEXPOLSKA
1,7400 0,0000 0,00% 6 21 1,7400 1,7400 1,7400 27.01 09:30
PHN
12,4500 0,0000 0,00% 6 149 12,4500 12,4500 12,4500 27.01 09:30
TOWERINVT
16,0000 0,0000 0,00% 1 8 000 16,0000 16,0000 16,0000 27.01 09:30
ZUE
4,3400 0,0000 0,00% 7 61 4,3400 4,3400 4,3400 27.01 09:30
IZOLACJA
2,3400 0,0100 0,43% 7 33 2,3400 2,3400 2,3400 27.01 09:31
KREDYTIN
9,8500 0,0000 0,00% 6 59 9,8500 9,8500 9,8500 27.01 09:31
TRITON
2,9100 0,0800 2,83% 1 7 566 2,9100 2,9100 2,9100 27.01 09:32
EFEKT
7,0000 0,0000 0,00% 1 700 7,0000 7,0000 7,0000 27.01 09:35
ASSECOBS
39,0000 0,4000 1,04% 6 5 020 39,4000 39,4000 38,0000 27.01 09:36
CPGROUP
6,9800 0,0200 0,29% 2 907 6,9600 6,9800 6,9600 27.01 09:36
LENTEX
10,8000 0,0000 0,00% 1 540 10,8000 10,8000 10,8000 27.01 09:36
MENNICA
19,6000 -0,1000 -0,51% 3 2 497 19,7000 19,7000 19,6000 27.01 09:38
PROTEKTOR
3,7800 -0,0600 -1,56% 6 3 906 3,8400 3,8400 3,7800 27.01 09:41
ANSWEAR
29,1100 -0,4000 -1,36% 88 170 361 29,9900 30,9000 29,0000 27.01 09:42
HERKULES
1,3500 0,0100 0,75% 3 1 490 1,3600 1,3600 1,3500 27.01 09:43
INVISTA
0,3820 -0,0140 -3,54% 3 784 0,3960 0,3960 0,3820 27.01 09:43
SUWARY
18,7000 0,0000 0,00% 2 655 18,7000 18,7000 18,7000 27.01 09:43
UNICREDIT
35,4150 0,1150 0,33% 2 530 35,3000 35,4150 35,3000 27.01 09:43
ZAMET
0,8350 -0,0050 -0,60% 2 8 720 0,8400 0,8400 0,8350 27.01 09:43
PLAZACNTR
2,1600 0,0200 0,93% 3 1 398 2,1600 2,1600 2,0600 27.01 09:44
ZEPAK
9,3000 -0,0800 -0,85% 5 7 211 9,2000 9,3000 9,1800 27.01 09:45
MWTRADE
2,3000 0,0600 2,68% 2 138 2,3400 2,3400 2,3000 27.01 09:47
SWISSMED
7,0000 0,0000 0,00% 4 2 156 6,9000 7,0400 6,9000 27.01 09:48
AGORA
7,0000 -0,0200 -0,28% 5 2 631 7,0200 7,0200 7,0000 27.01 09:49
AMBRA
19,8500 0,0000 0,00% 11 16 051 20,0000 20,0000 19,8500 27.01 09:49
BOS
6,1600 -0,1200 -1,91% 5 4 095 6,2800 6,3000 6,1600 27.01 09:49
COALENERG
0,7000 -0,0200 -2,78% 4 7 534 0,7200 0,7200 0,7000 27.01 09:49
EUCO
4,7000 0,0700 1,51% 4 25 625 4,7500 4,7500 4,7000 27.01 09:49
PHARMENA
9,3000 -0,2800 -2,92% 3 1 256 9,3000 9,3000 9,3000 27.01 09:50
CZTOREBKA
0,6350 -0,0100 -1,55% 1 57 0,6350 0,6350 0,6350 27.01 09:52
DATAWALK
188,5000 -1,0000 -0,53% 17 95 531 190,0000 191,0000 188,5000 27.01 09:54
LARQ
2,0300 -0,1100 -5,14% 10 20 329 2,0300 2,0400 2,0300 27.01 09:54
SKYLINE
0,8800 0,0500 6,02% 11 11 363 0,8800 0,9000 0,8800 27.01 09:54
K2INTERNT
22,0000 0,0000 0,00% 7 19 317 21,6000 22,2000 21,4000 27.01 09:55
KGL
17,3000 -0,1000 -0,57% 7 7 725 17,4000 17,4000 17,3000 27.01 09:55
OPONEO.PL
43,2000 -0,1000 -0,23% 13 26 745 43,6000 44,0000 43,2000 27.01 09:55
4FUNMEDIA
6,4400 0,1000 1,58% 10 59 707 6,3400 6,4400 6,2200 27.01 09:58
ATENDE
4,8000 -0,0600 -1,23% 14 33 783 4,8600 4,8800 4,8000 27.01 09:58
GTC
6,9000 0,1200 1,77% 5 12 928 6,8400 6,9000 6,8400 27.01 09:58
MASTERPHA
4,1000 0,0000 0,00% 3 3 178 4,1000 4,1000 4,1000 27.01 09:58
ECHO
4,2800 0,0000 0,00% 18 30 160 4,2900 4,2900 4,2500 27.01 09:59
NOVITA
142,0000 -4,5000 -3,07% 3 5 218 147,0000 147,0000 142,0000 27.01 09:59
PEMANAGER
17,2500 0,1500 0,88% 9 25 285 17,2500 17,3000 17,0000 27.01 09:59
SYNEKTIK
29,3000 -0,9000 -2,98% 42 129 469 30,2000 30,8000 29,3000 27.01 09:59
MEDICALG
22,0000 -0,3500 -1,57% 26 26 455 22,3500 22,4500 21,8500 27.01 10:00
BOOMBIT
18,0000 0,5000 2,86% 18 19 976 17,7800 18,2200 17,7800 27.01 10:01
IMS
2,7400 -0,0600 -2,14% 13 16 276 2,7600 2,7600 2,6600 27.01 10:01
IMCOMPANY
21,0000 -0,3000 -1,41% 23 64 619 21,0000 21,0000 20,6000 27.01 10:02
PGSSOFT
13,4000 -0,2000 -1,47% 6 5 485 13,6000 13,6000 13,4000 27.01 10:02
RAFAMET
16,7000 0,0000 0,00% 2 50 16,7000 16,7000 16,7000 27.01 10:02
WIELTON
7,8500 0,0500 0,64% 14 9 902 7,8100 7,8700 7,7400 27.01 10:02
ATLANTAPL
9,8200 -0,1800 -1,80% 5 1 999 9,9000 9,9000 9,8200 27.01 10:03
SESCOM
37,4000 0,0000 0,00% 3 860 37,4000 37,4000 37,4000 27.01 10:03
HELIO
13,3000 0,0000 0,00% 6 10 462 13,3000 13,3000 13,0000 27.01 10:04
KRKA
447,0000 0,0000 0,00% 2 3 125 446,0000 447,0000 446,0000 27.01 10:04
SNIEZKA
90,0000 0,2000 0,22% 3 2 156 89,8000 90,0000 89,8000 27.01 10:05
3RGAMES
1,0200 0,0200 2,00% 4 2 153 1,0200 1,0200 1,0100 27.01 10:06
OPENFIN
0,7820 0,0000 0,00% 2 2 190 0,8280 0,8280 0,7820 27.01 10:06
INTROL
5,2000 -0,1000 -1,89% 13 11 913 5,3000 5,3000 5,1500 27.01 10:07
SONEL
9,8500 -0,5500 -5,29% 34 45 746 10,3000 10,3000 9,7000 27.01 10:07
DGA
5,1000 -0,4800 -8,60% 9 4 938 5,5000 5,5000 5,1000 27.01 10:08
RONSON
1,9900 0,0700 3,65% 21 31 915 1,9900 2,0100 1,9900 27.01 10:08
UNIMA
3,1600 0,1000 3,27% 8 2 850 3,1200 3,1600 3,1200 27.01 10:08
URSUS
0,6550 -0,0130 -1,95% 14 22 022 0,6640 0,6700 0,6550 27.01 10:08
DOMDEV
118,0000 2,0000 1,72% 11 14 505 118,0000 118,0000 117,5000 27.01 10:09
ELKOP
0,3280 -0,0010 -0,30% 7 8 186 0,3370 0,3380 0,3280 27.01 10:09
PHOTON
15,3000 0,1000 0,66% 18 32 146 15,3000 15,3000 15,0000 27.01 10:09
ABPL
31,4000 -0,1000 -0,32% 4 22 010 32,0000 32,0000 31,3000 27.01 10:10
AILLERON
11,8000 -0,1000 -0,84% 5 5 780 11,9000 11,9000 11,8000 27.01 10:10
ARTIFEX
10,8000 -0,0500 -0,46% 23 60 186 10,8000 10,9500 10,8000 27.01 10:10
ROPCZYCE
27,0000 0,0000 0,00% 10 14 919 27,3000 27,5000 27,0000 27.01 10:10
SKOTAN
2,0400 0,0200 0,99% 3 2 398 2,0400 2,0400 1,9700 27.01 10:10
STALPROD
321,5000 1,5000 0,47% 34 217 569 324,0000 327,5000 321,5000 27.01 10:10
ALUMETAL
54,6000 0,0000 0,00% 12 57 316 55,0000 55,0000 54,6000 27.01 10:11
ELBUDOWA
0,7290 -0,0110 -1,49% 17 6 922 0,7390 0,7400 0,7030 27.01 10:11
MLPGROUP
80,5000 5,5000 7,33% 5 1 411 80,5000 80,5000 77,0000 27.01 10:11
NETIA
5,3000 -0,0400 -0,75% 2 2 491 5,3000 5,3000 5,3000 27.01 10:11
TOYA
6,1000 -0,0200 -0,33% 119 235 422 6,1200 6,1200 6,0600 27.01 10:11
VIGOSYS
660,0000 -10,0000 -1,49% 7 26 550 670,0000 670,0000 660,0000 27.01 10:11
ARCTIC
6,9200 -0,0400 -0,57% 24 52 120 6,9000 6,9600 6,9000 27.01 10:12
GAMEOPS
30,0200 -0,4300 -1,41% 27 37 515 29,8000 30,9000 29,8000 27.01 10:12
PEP
54,2000 0,2000 0,37% 21 66 257 53,8000 54,2000 53,8000 27.01 10:12
DEVELIA
2,2800 -0,0200 -0,87% 13 106 117 2,3000 2,3000 2,2800 27.01 10:13
FEERUM
12,0000 -0,4500 -3,61% 7 3 004 12,4000 12,4000 12,0000 27.01 10:13
HANDLOWY
38,7000 -0,6000 -1,53% 14 33 893 39,3000 39,3000 38,7000 27.01 10:13
IMPEL
13,4500 0,0000 0,00% 9 9 379 13,3500 13,4500 13,3500 27.01 10:13
SELENAFM
19,5000 0,2000 1,04% 7 4 674 19,3000 19,5000 19,3000 27.01 10:13
SYGNITY
9,8000 0,0000 0,00% 13 64 855 9,8000 10,0000 9,8000 27.01 10:13
WIRTUALNA
91,8000 0,2000 0,22% 15 16 974 92,6000 93,0000 91,8000 27.01 10:13
GETIN
0,7180 -0,0215 -2,91% 33 47 488 0,7400 0,7400 0,7180 27.01 10:14
IPOPEMA
4,7600 0,0400 0,85% 14 47 258 4,7200 4,7600 4,6200 27.01 10:14
ZPUE
180,5000 -1,5000 -0,82% 4 14 652 187,0000 187,0000 180,5000 27.01 10:14
ARCHICOM
23,8000 -0,2000 -0,83% 2 1 928 23,8000 23,8000 23,8000 27.01 10:15
CDRL
16,7500 -0,0500 -0,30% 2 3 384 17,0000 17,0000 16,7500 27.01 10:15
DEKPOL
34,0000 -0,2000 -0,58% 4 12 048 34,2000 34,2000 34,0000 27.01 10:15
ENERGA
7,9050 -0,0250 -0,32% 40 94 638 7,9500 7,9500 7,9000 27.01 10:15
INTERCARS
273,0000 0,0000 0,00% 9 25 086 275,0000 275,0000 270,0000 27.01 10:15
MILLENNIUM
3,8480 -0,0260 -0,67% 210 695 673 3,8740 3,8780 3,8000 27.01 10:15
06MAGNA
1,5800 0,0200 1,28% 17 22 232 1,5400 1,6100 1,5400 27.01 10:16
ENERGOINS
1,3000 -0,0050 -0,38% 15 13 546 1,3000 1,3000 1,2200 27.01 10:16
GROCLIN
1,4350 -0,1050 -6,82% 12 2 397 1,5500 1,5500 1,4350 27.01 10:16
KREC
10,0500 -0,0500 -0,50% 4 2 224 10,0000 10,0500 10,0000 27.01 10:16
LUBAWA
1,3850 0,0050 0,36% 16 50 420 1,3900 1,3900 1,3650 27.01 10:16
PAMAPOL
1,8000 -0,0800 -4,26% 7 22 368 1,8400 1,8400 1,8000 27.01 10:16
REMAK
12,4000 -0,1000 -0,80% 8 9 832 12,8000 12,8000 12,4000 27.01 10:16
DEBICA
82,0000 0,0000 0,00% 4 7 380 82,0000 82,0000 82,0000 27.01 10:17
DECORA
30,0000 0,0000 0,00% 7 21 810 30,0000 30,0000 29,9000 27.01 10:17
NEUCA
675,0000 -1,0000 -0,15% 20 72 250 675,0000 676,0000 675,0000 27.01 10:17
PLAYWAY
653,0000 7,0000 1,08% 89 344 109 643,0000 665,0000 643,0000 27.01 10:17
RYVU
50,8000 -1,2000 -2,31% 55 343 831 52,0000 53,0000 50,8000 27.01 10:17
MILKILAND
1,0080 -0,0100 -0,98% 9 14 055 1,0100 1,0100 0,9700 27.01 10:18
RADPOL
2,4800 0,0100 0,40% 13 24 997 2,5000 2,6000 2,4800 27.01 10:18
BRASTER
0,5520 -0,0290 -4,99% 20 29 157 0,5710 0,5830 0,5520 27.01 10:19
ESOTIQ
19,0000 0,2000 1,06% 7 20 332 19,0000 19,3500 19,0000 27.01 10:19
INTERAOLT
18,8000 -0,2000 -1,05% 11 49 100 19,0000 19,0000 18,7500 27.01 10:19
PGO
1,3800 0,0100 0,73% 5 1 656 1,3800 1,3800 1,3800 27.01 10:19
VRG
2,6150 0,0250 0,97% 14 58 527 2,6400 2,6400 2,5900 27.01 10:19
BOWIM
3,7800 0,0600 1,61% 5 38 475 3,7400 3,7800 3,7400 27.01 10:20
FAMUR
2,5800 0,0200 0,78% 103 233 593 2,5700 2,6100 2,5650 27.01 10:20
LIVECHAT
106,8000 0,6000 0,56% 36 123 426 106,2000 107,0000 106,0000 27.01 10:20
PROCHEM
18,0000 0,0000 0,00% 6 16 830 18,0000 18,0000 18,0000 27.01 10:20
SOLAR
3,8300 0,0800 2,13% 6 3 917 3,7900 3,8400 3,7300 27.01 10:20
XTPL
68,8000 0,8000 1,18% 6 11 568 68,6000 68,8000 67,8000 27.01 10:20
APATOR
22,9000 -0,2000 -0,87% 4 3 055 23,1000 23,1000 22,9000 27.01 10:21
ARTERIA
4,3000 -0,1200 -2,71% 3 139 4,4200 4,4200 4,3000 27.01 10:21
ATLANTIS
0,7260 -0,0220 -2,94% 397 1 179 022 0,7340 0,7360 0,6400 27.01 10:21
PCCEXOL
3,3500 0,0000 0,00% 65 131 683 3,3200 3,3700 3,3200 27.01 10:21
SANWIL
2,9400 -0,0400 -1,34% 10 5 773 2,9800 2,9800 2,9400 27.01 10:21
WITTCHEN
9,0000 0,1000 1,12% 14 12 160 8,9600 9,0000 8,7200 27.01 10:21
WOJAS
4,7000 -0,1000 -2,08% 5 2 408 4,8400 4,8400 4,7000 27.01 10:21
CIGAMES
1,4420 -0,0160 -1,10% 169 336 379 1,4680 1,4840 1,4300 27.01 10:22
ENTER
36,5000 -0,3000 -0,82% 18 40 377 36,3000 37,4000 36,3000 27.01 10:22
GAMFACTOR
17,8500 1,2500 7,53% 148 195 431 17,0000 18,5000 17,0000 27.01 10:22
INGBSK
170,6000 -1,4000 -0,81% 49 147 513 172,0000 172,0000 170,2000 27.01 10:22
KINOPOL
8,9500 -0,0500 -0,56% 36 32 018 9,0000 9,0000 8,9500 27.01 10:22
MOBRUK
290,0000 -4,0000 -1,36% 72 398 526 292,0000 292,0000 288,0000 27.01 10:22
POLNORD
3,5250 -0,0050 -0,14% 2 21 510 3,5300 3,5300 3,5250 27.01 10:22
SKARBIEC
28,5000 -0,5000 -1,72% 6 10 358 28,8000 28,8000 28,5000 27.01 10:22
WAWEL
596,0000 8,0000 1,36% 5 5 960 596,0000 596,0000 596,0000 27.01 10:22
AGROTON
6,8800 -0,1200 -1,71% 31 45 916 7,0000 7,0000 6,7000 27.01 10:23
DADELO
18,7000 0,0000 0,00% 21 45 375 18,8800 18,8800 18,6300 27.01 10:23
GLCOSMED
4,7600 0,0000 0,00% 50 86 719 4,7400 4,8000 4,6600 27.01 10:23
OPTEAM
15,6000 -0,2000 -1,27% 13 21 819 15,8000 15,8000 15,6000 27.01 10:23
PURE
129,5000 -1,0000 -0,77% 66 213 795 130,5000 130,5000 125,0000 27.01 10:23
REDAN
0,3520 0,0340 10,69% 19 11 499 0,3200 0,3520 0,3200 27.01 10:23
STALEXP
3,6800 0,0100 0,27% 13 98 750 3,6700 3,7100 3,6700 27.01 10:23
UNIMOT
39,1000 0,2000 0,51% 35 72 250 39,5500 39,5500 38,9500 27.01 10:23
WASKO
1,2950 0,0200 1,57% 22 27 901 1,2800 1,3000 1,2800 27.01 10:23
ACAUTOGAZ
36,0000 -0,4000 -1,10% 6 38 619 36,3000 36,3000 36,0000 27.01 10:24
APSENERGY
3,0700 0,1600 5,50% 33 59 934 2,9000 3,0700 2,8500 27.01 10:24
ASSECOPOL
67,0000 -0,2000 -0,30% 437 1 127 823 66,8000 67,2000 66,5000 27.01 10:24
ASSECOSEE
38,9000 -0,1000 -0,26% 19 251 599 39,0000 39,0000 38,9000 27.01 10:24
COGNOR
1,7300 -0,0200 -1,14% 21 24 560 1,7550 1,7550 1,7300 27.01 10:24
INC
7,8800 -0,1200 -1,50% 26 32 284 8,0800 8,0800 7,8400 27.01 10:24
KRUSZWICA
65,8000 -0,2000 -0,30% 7 74 295 66,0000 66,0000 65,8000 27.01 10:24
MAKARONPL
5,7500 -0,0500 -0,86% 1 575 5,7500 5,7500 5,7500 27.01 10:24
MEDINICE
20,8000 -0,6000 -2,80% 49 119 683 21,2000 21,2000 20,4000 27.01 10:24
NANOGROUP
4,9800 -0,0200 -0,40% 69 101 108 4,9800 5,0500 4,6000 27.01 10:24
NEWAG
26,6000 -0,1000 -0,37% 5 5 108 27,0000 27,0000 26,6000 27.01 10:24
PCCROKITA
59,4000 -2,2000 -3,57% 77 249 351 61,0000 61,4000 58,8000 27.01 10:24
PCFGROUP
76,7500 -0,0300 -0,04% 125 267 784 76,3200 77,1200 76,3200 27.01 10:24
PLATYNINW
2,8000 -0,0600 -2,10% 11 11 148 2,9000 2,9200 2,8000 27.01 10:24
PURE-PDA
126,0000 -1,5000 -1,18% 35 124 914 127,5000 128,0000 125,0000 27.01 10:24
TIM
19,0500 0,3000 1,60% 58 171 735 19,0000 19,1500 18,8500 27.01 10:24
VISTAL
3,0000 0,0300 1,01% 20 66 525 3,0000 3,0000 2,8750 27.01 10:24
WORKSERV
1,1200 -0,0120 -1,06% 55 96 325 1,1220 1,1260 1,1000 27.01 10:24
BORYSZEW
3,0000 0,0000 0,00% 37 138 905 3,0100 3,0100 2,9900 27.01 10:25
CYFRPLSAT
30,2600 -0,5400 -1,75% 459 2 337 892 30,1200 30,8800 30,0000 27.01 10:25
ERBUD
33,3000 0,1000 0,30% 3 7 298 33,9000 33,9000 33,3000 27.01 10:25
FON
0,1800 0,0050 2,86% 27 24 393 0,1780 0,1800 0,1740 27.01 10:25
FORTE
41,2000 0,3500 0,86% 5 26 951 41,1000 41,2000 41,1000 27.01 10:25
IFCAPITAL
0,1720 -0,0100 -5,49% 31 23 068 0,1810 0,1810 0,1650 27.01 10:25
IZOSTAL
3,0900 -0,0200 -0,64% 24 20 796 3,0900 3,1300 3,0800 27.01 10:25
KOGENERA
37,3000 0,1000 0,27% 14 26 675 37,2000 37,3000 37,0000 27.01 10:25
KSGAGRO
3,9000 -0,0600 -1,52% 40 104 889 3,9600 3,9600 3,8000 27.01 10:25
MCI
16,2500 -0,2000 -1,22% 8 15 909 16,4500 16,4500 16,2500 27.01 10:25
NTTSYSTEM
5,0000 -0,1000 -1,96% 15 12 085 5,1000 5,1600 5,0000 27.01 10:25
PCFGROUP-PDA
76,3000 -0,5700 -0,74% 102 211 753 76,8700 76,8700 76,0000 27.01 10:25
POZBUD
2,7700 -0,0200 -0,72% 22 41 528 2,7900 2,7900 2,7200 27.01 10:25
PROVIDENT
4,2550 0,1200 2,90% 1 13 4,2550 4,2550 4,2550 27.01 10:25
PULAWY
91,0000 -2,6000 -2,78% 12 57 937 92,6000 92,6000 91,0000 27.01 10:25
RAINBOW
24,0000 -0,3000 -1,23% 29 109 661 24,5000 24,8000 24,0000 27.01 10:25
VOXEL
45,5000 -0,2000 -0,44% 48 176 958 45,8000 45,8000 45,1000 27.01 10:25
ZASTAL
55,5000 -3,5000 -5,93% 27 49 464 59,0000 60,0000 54,0000 27.01 10:25
ALTUSTFI
1,5000 0,0100 0,67% 49 48 905 1,4950 1,5000 1,4250 27.01 10:26
COMARCH
193,0000 0,0000 0,00% 28 132 568 193,0000 193,0000 192,0000 27.01 10:26
DELKO
17,8000 0,1000 0,56% 28 61 945 17,7000 18,1000 17,7000 27.01 10:26
EKOEXPORT
3,2600 -0,0350 -1,06% 2 2 610 3,2650 3,2650 3,2600 27.01 10:26
FERRO
26,5000 -0,2000 -0,75% 21 62 235 26,7000 26,7000 26,1000 27.01 10:26
HARPER
13,2500 -0,5000 -3,64% 52 77 073 13,5000 13,5000 13,1500 27.01 10:26
LPP
7 595,0000 -135,0000 -1,75% 236 2 297 605 7 575,0000 7 715,0000 7 565,0000 27.01 10:26
MABION
22,1500 0,3000 1,37% 64 107 664 22,0500 22,1500 21,8000 27.01 10:26
MARVIPOL
5,9600 0,0000 0,00% 7 16 222 5,9600 5,9600 5,9000 27.01 10:26
MAXCOM
13,9000 -0,1000 -0,71% 16 23 777 13,8000 14,0000 13,6000 27.01 10:26
STALPROFI
8,9600 0,0000 0,00% 4 11 615 8,9600 9,0000 8,9600 27.01 10:26
TRAKCJA
2,1050 0,0250 1,20% 122 355 218 2,1000 2,1400 2,0800 27.01 10:26
VOTUM
14,0000 -0,1500 -1,06% 18 41 841 14,2000 14,2000 14,0000 27.01 10:26
ACTION
6,0200 -0,1800 -2,90% 23 79 000 6,1200 6,1200 6,0200 27.01 10:27
AIGAMES
13,1000 0,1000 0,77% 17 48 081 13,1000 13,1000 12,8000 27.01 10:27
ALIOR
17,6400 -0,2350 -1,31% 460 911 091 17,8900 17,9850 17,5100 27.01 10:27
BIOMEDLUB
8,6600 0,1600 1,88% 1 316 4 796 536 8,4800 9,0600 8,3000 27.01 10:27
BIOTON
4,3650 -0,0600 -1,36% 40 39 818 4,4400 4,4400 4,3650 27.01 10:27
CEZ
92,0000 0,0000 0,00% 1 4 324 92,0000 92,0000 92,0000 27.01 10:27
CFI
0,2590 -0,0040 -1,52% 7 2 052 0,2630 0,2630 0,2590 27.01 10:27
CLNPHARMA
46,5000 -0,3500 -0,75% 100 208 694 46,9000 47,0000 46,2000 27.01 10:27
DINOPL
267,4000 2,0000 0,75% 1 213 9 344 687 265,4000 268,8000 264,4000 27.01 10:27
GETINOBLE
0,1842 -0,0022 -1,18% 45 64 080 0,1860 0,1860 0,1840 27.01 10:27
KRUK
167,2000 -0,8000 -0,48% 131 1 117 754 167,7000 169,3000 165,2000 27.01 10:27
KRVITAMIN
23,0000 0,5000 2,22% 168 441 103 23,2000 24,5000 23,0000 27.01 10:27
MIRBUD
4,3700 0,0200 0,46% 59 535 565 4,3900 4,3900 4,3000 27.01 10:27
MLSYSTEM
90,0000 -1,4000 -1,53% 102 410 209 92,0000 92,4000 89,0000 27.01 10:27
OAT
54,0000 -0,8000 -1,46% 103 346 916 54,8000 55,0000 53,8000 27.01 10:27
ORZBIALY
13,7500 -0,2000 -1,43% 7 14 318 13,9500 13,9500 13,7500 27.01 10:27
OTLOG
5,3500 -0,2000 -3,60% 40 95 014 5,6000 5,8000 5,0500 27.01 10:27
PATENTUS
1,1850 0,0550 4,87% 15 11 128 1,1650 1,2000 1,1650 27.01 10:27
PRAIRIE
0,7520 -0,0180 -2,34% 201 355 287 0,7500 0,7740 0,7330 27.01 10:27
QUERCUS
4,4500 0,1000 2,30% 89 218 949 4,5000 4,6000 4,3600 27.01 10:27
RELPOL
6,2200 -0,0600 -0,96% 16 35 867 6,3000 6,3000 6,2200 27.01 10:27
SANTANDER
11,5000 -0,0300 -0,26% 22 88 861 11,7000 11,7000 11,3100 27.01 10:27
ULTGAMES
32,6000 -1,4000 -4,12% 110 439 095 33,3500 33,6000 32,6000 27.01 10:27
XTB
19,6000 -0,2500 -1,26% 440 1 807 931 19,8000 19,8000 19,5000 27.01 10:27
11BIT
490,5000 -4,5000 -0,91% 99 630 524 491,0000 494,5000 490,0000 27.01 10:28
AIRWAY
1,5950 -0,0300 -1,85% 26 49 368 1,6000 1,6150 1,5950 27.01 10:28
ALLEGRO
71,0000 -3,9800 -5,31% 13 122 132 204 304 75,9900 77,4800 69,4500 27.01 10:28
AMICA
141,4000 -0,4000 -0,28% 41 112 293 142,0000 143,0000 141,2000 27.01 10:28
AMREST
28,6000 0,5000 1,78% 132 504 393 28,4500 29,0000 28,2000 27.01 10:28
ASBIS
8,0600 -0,1500 -1,83% 132 412 684 8,3300 8,3300 8,0200 27.01 10:28
ASTARTA
37,0000 -0,9000 -2,37% 70 236 985 37,8000 37,8000 36,8000 27.01 10:28
ATAL
38,0000 -1,0000 -2,56% 12 21 320 39,0000 39,0000 38,0000 27.01 10:28
AUTOPARTN
8,7200 0,2000 2,35% 44 159 982 8,5600 8,7200 8,5200 27.01 10:28
BAHOLDING
0,6760 0,0050 0,75% 46 45 698 0,6720 0,6760 0,6700 27.01 10:28
BOGDANKA
21,4000 -0,3500 -1,61% 74 187 878 21,6000 21,6000 21,4000 27.01 10:28
BUDIMEX
332,0000 5,0000 1,53% 63 455 306 335,0000 335,0000 329,0000 27.01 10:28
BUMECH
3,6000 0,0200 0,56% 10 7 601 3,6900 3,6900 3,5300 27.01 10:28
CCC
81,4000 -0,3000 -0,37% 819 4 794 721 82,0000 82,3800 80,5200 27.01 10:28
CDPROJEKT
340,4000 40,4000 13,47% 36 826 846 939 392 308,0000 345,0000 308,0000 27.01 10:28
CIECH
32,3000 -0,2000 -0,62% 97 564 590 32,7500 32,8000 32,2500 27.01 10:28
CORMAY
1,1700 -0,0100 -0,85% 26 30 950 1,1800 1,1800 1,1700 27.01 10:28
ELZAB
5,1500 -0,1500 -2,83% 3 3 020 5,2000 5,2000 5,1500 27.01 10:28
ENEA
7,0700 -0,0950 -1,33% 364 1 678 514 7,1600 7,2500 6,9550 27.01 10:28
EUROCASH
14,0300 0,2700 1,96% 249 850 550 13,7300 14,1000 13,7300 27.01 10:28
GPW
44,9500 0,4000 0,90% 202 441 905 44,6000 45,1500 44,6000 27.01 10:28
GRODNO
14,7000 -0,9000 -5,77% 1 153 3 483 754 15,2000 15,2000 13,7000 27.01 10:28
GRUPAAZOTY
29,1500 0,2000 0,69% 243 1 088 172 29,0000 29,3500 28,6500 27.01 10:28
JSW
33,0100 -0,2500 -0,75% 1 840 12 057 399 33,2000 34,0000 32,3000 27.01 10:28
KCI
0,9280 -0,0500 -5,11% 19 31 637 0,9600 0,9620 0,9260 27.01 10:28
KERNEL
54,6000 0,1000 0,18% 75 594 706 54,8000 54,9000 54,3000 27.01 10:28
KETY
488,5000 7,0000 1,45% 48 2 685 081 482,0000 488,5000 482,0000 27.01 10:28
KGHM
188,8000 -3,5500 -1,85% 1 620 19 329 832 190,8500 192,1000 187,6500 27.01 10:28
LOTOS
39,9100 -0,1900 -0,47% 1 200 8 754 061 40,1700 40,5700 39,7100 27.01 10:28
LSISOFT
13,8500 -0,1500 -1,07% 4 3 878 13,8500 13,8500 13,8500 27.01 10:28
MBANK
201,4000 -2,4000 -1,18% 201 2 795 338 202,2000 205,4000 200,0000 27.01 10:28
MERCATOR
358,0000 -6,0000 -1,65% 1 018 7 576 637 368,0000 368,0000 354,0000 27.01 10:28
MERCOR
16,2000 -0,1000 -0,61% 9 12 792 16,4000 16,4500 16,2000 27.01 10:28
MONNARI
1,9300 -0,1600 -7,66% 91 210 497 2,1000 2,1200 1,9150 27.01 10:28
MOSTALZAB
1,4900 -0,1000 -6,29% 140 369 895 1,5900 1,5900 1,4600 27.01 10:28
ORANGEPL
6,5000 0,0050 0,08% 627 2 311 722 6,4700 6,5000 6,4300 27.01 10:28
PEKABEX
18,8500 0,0000 0,00% 21 314 852 18,8000 19,0000 18,8000 27.01 10:28
PEKAO
64,4000 -0,0400 -0,06% 1 016 6 012 453 64,4400 64,9000 63,9000 27.01 10:28
PGE
6,8820 -0,0880 -1,26% 936 4 433 762 6,9120 6,9500 6,8200 27.01 10:28
PGNIG
5,5900 -0,1180 -2,07% 957 5 476 524 5,6600 5,7020 5,5820 27.01 10:28
PKNORLEN
58,0600 -0,5400 -0,92% 1 944 22 268 082 58,7000 59,3800 57,8200 27.01 10:28
PKOBP
29,0900 -0,3500 -1,19% 1 643 12 740 433 29,3700 29,4600 28,8600 27.01 10:28
PKPCARGO
13,6000 0,0800 0,59% 111 233 563 13,7000 13,9000 13,5000 27.01 10:28
POLIMEXMS
4,4500 -0,2100 -4,51% 653 2 378 876 4,6500 4,6900 4,3800 27.01 10:28
PUNKPIRAT
0,7000 -0,0200 -2,78% 15 30 639 0,7200 0,7200 0,6950 27.01 10:28
PZU
30,2500 -0,1500 -0,49% 1 275 8 812 619 30,3000 30,3900 30,0600 27.01 10:28
R22
36,0000 -0,7000 -1,91% 65 256 038 36,9000 37,0000 35,9000 27.01 10:28
RAFAKO
1,1000 0,0500 4,76% 513 1 589 316 1,0500 1,1420 1,0500 27.01 10:28
SANOK
25,6000 -0,7000 -2,66% 40 34 694 26,0000 26,0000 25,4000 27.01 10:28
SANPL
187,2000 -3,2000 -1,68% 597 2 726 290 186,5000 189,5000 185,5000 27.01 10:28
SELVITA
56,0000 0,4000 0,72% 20 33 221 55,6000 57,0000 55,6000 27.01 10:28
SERINUS
0,6600 0,0900 15,79% 1 181 3 284 455 0,6000 0,6750 0,5700 27.01 10:28
SFINKS
0,4100 0,0070 1,74% 10 12 933 0,4100 0,4100 0,3950 27.01 10:28
SILVAIR-REGS
6,1000 -0,1000 -1,61% 1 32 165 6,1000 6,1000 6,1000 27.01 10:28
SUNEX
6,8000 0,0000 0,00% 78 201 014 6,8000 6,8000 6,5400 27.01 10:28
TAURONPE
2,9060 -0,0740 -2,48% 1 054 4 627 072 2,9640 2,9700 2,8900 27.01 10:28
TBULL
31,1000 -0,9000 -2,81% 9 9 461 32,0000 32,0000 31,1000 27.01 10:28
TESGAS
5,1500 -0,2000 -3,74% 50 156 471 5,3500 5,4500 5,1500 27.01 10:28
TORPOL
13,1000 -0,2000 -1,50% 34 84 828 13,2000 13,2000 13,0000 27.01 10:28
TSGAMES
501,0000 3,0000 0,60% 274 2 537 286 498,0000 510,0000 495,5000 27.01 10:28
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.