Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
FASTFIN | 1,2100 | -0,2900 | -19,33% | 4 | 2 258 | 1,2100 | 1,2100 | 1,2100 | 16.04 11:02 |
ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 768 | 544 789 | 0,5200 | 0,5200 | 0,3700 | 08.04 17:02 |
IBSM | 24,0000 | -4,0000 | -14,29% | 2 | 144 | 24,0000 | 24,0000 | 24,0000 | 13.04 15:00 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
CAPITAL | 1,1600 | -0,1200 | -9,38% | 3 | 34 298 | 1,1600 | 1,1600 | 1,1600 | 16.04 15:00 |
KRAKCHEM | 0,5800 | -0,0500 | -7,94% | 2 | 232 | 0,5800 | 0,5800 | 0,5800 | 12.04 15:00 |
3RGAMES | 0,7500 | -0,0600 | -7,41% | 23 | 24 040 | 0,7800 | 0,7800 | 0,7300 | 16.04 16:40 |
FEERUM | 12,1000 | -0,9000 | -6,92% | 17 | 11 585 | 12,9500 | 12,9500 | 12,1000 | 16.04 17:00 |
REINO | 1,5000 | -0,1000 | -6,25% | 4 | 7 748 | 1,5000 | 1,5000 | 1,5000 | 16.04 16:08 |
SILVAIR-REGS | 6,5000 | -0,4300 | -6,20% | 5 | 228 | 6,5000 | 6,5000 | 6,5000 | 16.04 09:29 |
MILKILAND | 0,8280 | -0,0520 | -5,91% | 18 | 21 595 | 0,8900 | 0,9040 | 0,8200 | 16.04 16:39 |
PHOTON | 13,2000 | -0,8000 | -5,71% | 105 | 280 296 | 13,9000 | 13,9000 | 13,0000 | 16.04 17:00 |
CDPROJEKT | 176,7600 | -10,6600 | -5,69% | 30 803 | 308 551 424 | 190,0000 | 192,5000 | 175,0000 | 16.04 17:04 |
PRIMAMODA | 1,7000 | -0,1000 | -5,56% | 3 | 2 550 | 1,7000 | 1,7000 | 1,7000 | 16.04 15:20 |
ITMTRADE | 0,5280 | -0,0300 | -5,38% | 34 | 25 502 | 0,5200 | 0,5380 | 0,4900 | 16.04 16:40 |
BUMECH | 3,0000 | -0,1700 | -5,36% | 53 | 74 417 | 3,1700 | 3,2000 | 3,0000 | 16.04 17:00 |
ZPUE | 231,0000 | -13,0000 | -5,33% | 20 | 72 049 | 244,0000 | 244,0000 | 231,0000 | 16.04 16:05 |
PCFGROUP | 67,8000 | -3,8000 | -5,31% | 1 221 | 3 921 914 | 70,7000 | 71,4000 | 66,4000 | 16.04 17:00 |
ACTION | 11,2500 | -0,6000 | -5,06% | 448 | 1 951 749 | 11,8500 | 11,9500 | 11,0000 | 16.04 17:01 |
STAPORKOW | 4,5400 | -0,2400 | -5,02% | 7 | 11 071 | 4,7600 | 4,7600 | 4,5400 | 16.04 16:49 |
PRAIRIE | 0,7080 | -0,0370 | -4,97% | 293 | 766 884 | 0,6710 | 0,7400 | 0,6710 | 16.04 17:00 |
VENTUREIN | 2,7600 | -0,1400 | -4,83% | 16 | 24 149 | 2,7000 | 2,7900 | 2,6600 | 16.04 16:45 |
XTB | 18,6000 | -0,9300 | -4,76% | 3 975 | 19 835 832 | 19,5500 | 19,5500 | 18,5500 | 16.04 17:04 |
EFEKT | 8,2600 | -0,4000 | -4,62% | 12 | 12 474 | 8,5000 | 8,5000 | 8,2600 | 16.04 17:00 |
SIMPLE | 13,0000 | -0,6000 | -4,41% | 2 | 5 006 | 13,4000 | 13,4000 | 13,0000 | 16.04 17:00 |
FORTE | 52,6000 | -2,4000 | -4,36% | 132 | 408 543 | 55,0000 | 55,2000 | 52,6000 | 16.04 17:00 |
IALBGR | 2,4200 | -0,1100 | -4,35% | 284 | 621 195 | 2,6000 | 2,7300 | 2,4100 | 16.04 17:02 |
ARTERIA | 6,9000 | -0,3000 | -4,17% | 12 | 14 980 | 7,2000 | 7,2000 | 6,8000 | 16.04 17:00 |
BRASTER | 1,2460 | -0,0540 | -4,15% | 419 | 566 375 | 1,3080 | 1,3100 | 1,2300 | 16.04 17:02 |
INPRO | 6,0000 | -0,2500 | -4,00% | 7 | 9 055 | 6,2500 | 6,2500 | 6,0000 | 16.04 16:41 |
VISTAL | 3,9300 | -0,1600 | -3,91% | 169 | 434 415 | 4,1700 | 4,2500 | 3,8000 | 16.04 17:03 |
INTERSPPL | 1,2400 | -0,0450 | -3,50% | 12 | 15 497 | 1,2600 | 1,2600 | 1,2400 | 16.04 15:15 |
STARHEDGE | 0,6700 | -0,0240 | -3,46% | 22 | 28 702 | 0,6900 | 0,6900 | 0,6500 | 16.04 16:02 |
OTLOG | 8,9800 | -0,3200 | -3,44% | 23 | 33 337 | 8,9200 | 9,0800 | 8,7000 | 16.04 17:00 |
GLCOSMED | 5,0700 | -0,1800 | -3,43% | 105 | 146 020 | 5,2500 | 5,2800 | 5,0200 | 16.04 17:00 |
MASTERPHA | 3,9400 | -0,1400 | -3,43% | 56 | 88 302 | 3,8000 | 3,9600 | 3,7300 | 16.04 16:17 |
JWWINVEST | 2,5500 | -0,0900 | -3,41% | 4 | 17 646 | 2,6000 | 2,6000 | 2,5500 | 15.04 14:20 |
HMINWEST | 18,4500 | -0,6500 | -3,40% | 18 | 54 905 | 19,1000 | 19,1000 | 17,9000 | 16.04 17:00 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
TALEX | 15,5000 | -0,5000 | -3,12% | 17 | 26 851 | 16,0000 | 16,0000 | 14,7000 | 16.04 17:00 |
OPENFIN | 0,7700 | -0,0240 | -3,02% | 15 | 13 617 | 0,7900 | 0,7900 | 0,7540 | 16.04 17:00 |
PEPEES | 1,4650 | -0,0450 | -2,98% | 10 | 33 229 | 1,5000 | 1,5100 | 1,4650 | 16.04 15:17 |
INSTALKRK | 27,0000 | -0,8000 | -2,88% | 20 | 328 203 | 27,3000 | 27,3000 | 26,5000 | 16.04 17:01 |
PATENTUS | 1,0150 | -0,0300 | -2,87% | 43 | 60 407 | 1,0450 | 1,0450 | 0,9600 | 16.04 17:00 |
KINOPOL | 15,3000 | -0,4500 | -2,86% | 116 | 344 728 | 15,7000 | 15,7000 | 15,0500 | 16.04 17:00 |
IMCOMPANY | 20,6000 | -0,6000 | -2,83% | 38 | 107 902 | 21,0000 | 21,0000 | 20,6000 | 16.04 16:41 |
CFI | 0,2850 | -0,0080 | -2,73% | 8 | 6 829 | 0,2930 | 0,2930 | 0,2850 | 16.04 14:56 |
URSUS | 1,0000 | -0,0280 | -2,72% | 120 | 157 685 | 1,0300 | 1,0300 | 0,9600 | 16.04 17:00 |
SOHODEV | 0,7200 | -0,0200 | -2,70% | 3 | 17 | 0,7200 | 0,7200 | 0,7200 | 16.04 15:00 |
INTERFERI | 4,5000 | -0,1200 | -2,60% | 5 | 8 944 | 4,7000 | 4,7000 | 4,4000 | 16.04 11:47 |
TRANSPOL | 3,4100 | -0,0900 | -2,57% | 21 | 42 601 | 3,4800 | 3,4800 | 3,4000 | 16.04 13:11 |
11BIT | 542,0000 | -14,0000 | -2,52% | 359 | 1 681 275 | 556,0000 | 556,0000 | 538,5000 | 16.04 17:00 |
CORMAY | 1,3260 | -0,0340 | -2,50% | 127 | 178 650 | 1,3500 | 1,3590 | 1,3240 | 16.04 17:00 |
GOBARTO | 5,9000 | -0,1500 | -2,48% | 3 | 2 540 | 6,0000 | 6,0000 | 5,9000 | 15.04 11:30 |
ATLANTIS | 0,1630 | -0,0040 | -2,40% | 213 | 230 554 | 0,1670 | 0,1680 | 0,1600 | 16.04 17:00 |
KRVITAMIN | 20,6000 | -0,5000 | -2,37% | 68 | 113 657 | 21,5000 | 21,5000 | 20,4000 | 16.04 17:00 |
TBULL | 24,9000 | -0,6000 | -2,35% | 103 | 205 929 | 25,3000 | 25,5500 | 23,8000 | 16.04 17:00 |
ENERGOINS | 2,1600 | -0,0500 | -2,26% | 76 | 102 147 | 2,2500 | 2,2500 | 2,1400 | 16.04 16:48 |
ABPL | 44,0000 | -1,0000 | -2,22% | 88 | 308 258 | 44,9000 | 44,9000 | 43,8000 | 16.04 17:00 |
MOSTALPLC | 13,3000 | -0,3000 | -2,21% | 11 | 21 255 | 13,6500 | 13,6500 | 13,2000 | 16.04 17:01 |
AIRWAY | 1,9560 | -0,0440 | -2,20% | 115 | 209 109 | 1,9820 | 1,9980 | 1,9220 | 16.04 17:00 |
MEDINICE | 36,3000 | -0,8000 | -2,16% | 113 | 365 104 | 37,7000 | 37,7000 | 36,2000 | 16.04 17:00 |
HERKULES | 1,8600 | -0,0400 | -2,11% | 56 | 104 088 | 1,9000 | 1,9000 | 1,7900 | 16.04 17:00 |
ALLEGRO | 57,1600 | -1,1800 | -2,02% | 5 008 | 64 012 900 | 58,0000 | 58,4800 | 57,1600 | 16.04 17:00 |
GTC | 7,3000 | -0,1500 | -2,01% | 79 | 201 081 | 7,4500 | 7,4500 | 7,1500 | 16.04 17:00 |
TERMOREX | 0,9800 | -0,0200 | -2,00% | 8 | 2 033 | 1,0000 | 1,0000 | 0,9800 | 16.04 14:19 |
08OCTAVA | 1,0300 | -0,0200 | -1,90% | 4 | 3 208 | 1,0300 | 1,0300 | 1,0300 | 16.04 14:19 |
BIOTON | 5,6700 | -0,1100 | -1,90% | 320 | 879 338 | 5,7500 | 5,7900 | 5,6500 | 16.04 17:00 |
SEKO | 10,5000 | -0,2000 | -1,87% | 2 | 1 491 | 10,5000 | 10,5000 | 10,5000 | 16.04 12:57 |
ZREMB | 1,3150 | -0,0250 | -1,87% | 24 | 36 188 | 1,2900 | 1,3350 | 1,2500 | 16.04 17:00 |
ERBUD | 54,0000 | -1,0000 | -1,82% | 122 | 426 616 | 54,0000 | 54,4000 | 53,4000 | 16.04 17:01 |
KREDYTIN | 10,9000 | -0,2000 | -1,80% | 4 | 1 483 | 11,1000 | 11,1000 | 10,0000 | 16.04 17:02 |
REDAN | 0,3300 | -0,0060 | -1,79% | 9 | 7 915 | 0,3350 | 0,3380 | 0,3300 | 16.04 15:06 |
SERINUS | 0,8700 | -0,0150 | -1,69% | 928 | 1 816 127 | 0,9000 | 0,9048 | 0,8700 | 16.04 17:00 |
MDIENERGIA | 4,0900 | -0,0700 | -1,68% | 22 | 23 695 | 4,2100 | 4,2100 | 4,0800 | 16.04 17:02 |
BENEFIT | 767,0000 | -13,0000 | -1,67% | 72 | 293 512 | 780,0000 | 790,0000 | 762,0000 | 16.04 17:01 |
MBWS | 6,0000 | -0,1000 | -1,64% | 5 | 1 925 | 6,2400 | 6,2400 | 6,0000 | 16.04 15:23 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
RAINBOW | 28,0000 | -0,4500 | -1,58% | 102 | 190 673 | 28,5000 | 28,6500 | 27,5000 | 16.04 17:00 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
PLAZACNTR | 1,5800 | -0,0250 | -1,56% | 2 | 2 471 | 1,5620 | 1,5800 | 1,5620 | 16.04 11:49 |
LABOPRINT | 19,6000 | -0,3000 | -1,51% | 5 | 196 | 19,7000 | 19,7000 | 19,6000 | 16.04 10:15 |
DIGITREE | 6,6000 | -0,1000 | -1,49% | 2 | 13 200 | 6,6000 | 6,6000 | 6,6000 | 13.04 14:07 |
IMMOBILE | 2,6400 | -0,0400 | -1,49% | 9 | 3 468 | 2,6800 | 2,8000 | 2,6400 | 16.04 17:00 |
SLEEPZAG | 0,6650 | -0,0100 | -1,48% | 3 | 1 104 | 0,6700 | 0,6700 | 0,6200 | 15.04 13:49 |
CIGAMES | 1,4090 | -0,0210 | -1,47% | 330 | 711 151 | 1,4200 | 1,4300 | 1,3980 | 16.04 17:00 |
FERRUM | 4,0300 | -0,0600 | -1,47% | 6 | 504 | 4,1000 | 4,1000 | 4,0300 | 16.04 13:40 |
PRIMETECH | 1,3400 | -0,0200 | -1,47% | 2 | 590 | 1,3400 | 1,3400 | 1,3400 | 16.04 15:19 |
ULMA | 67,0000 | -1,0000 | -1,47% | 61 | 175 982 | 68,0000 | 69,0000 | 66,0000 | 16.04 17:00 |
KBDOM | 0,4100 | -0,0060 | -1,44% | 2 | 669 | 0,4100 | 0,4100 | 0,4100 | 15.04 11:00 |
KCI | 1,0350 | -0,0150 | -1,43% | 34 | 33 183 | 1,0350 | 1,0600 | 1,0300 | 16.04 17:00 |
MIRACULUM | 1,3800 | -0,0200 | -1,43% | 12 | 44 318 | 1,3850 | 1,3850 | 1,3700 | 16.04 16:49 |
PLASTBOX | 2,1000 | -0,0300 | -1,41% | 11 | 17 110 | 2,1300 | 2,1300 | 2,0800 | 16.04 16:49 |
DOMDEV | 143,0000 | -2,0000 | -1,38% | 161 | 526 572 | 146,6000 | 146,6000 | 143,0000 | 16.04 17:00 |
WARIMPEX | 4,9900 | -0,0700 | -1,38% | 3 | 4 998 | 5,0000 | 5,0000 | 4,9900 | 12.04 10:11 |
AMICA | 146,0000 | -2,0000 | -1,35% | 273 | 1 161 609 | 145,0000 | 147,8000 | 144,2000 | 16.04 17:04 |
RONSON | 1,8800 | -0,0250 | -1,31% | 10 | 11 529 | 1,9100 | 1,9100 | 1,8750 | 16.04 16:44 |
CELTIC | 7,6000 | -0,1000 | -1,30% | 3 | 1 809 | 7,3500 | 7,6000 | 7,3000 | 16.04 16:40 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
MANGATA | 80,4000 | -1,0000 | -1,23% | 11 | 21 452 | 82,6000 | 82,6000 | 80,2000 | 16.04 15:49 |
FAMUR | 2,4550 | -0,0300 | -1,21% | 743 | 1 927 461 | 2,4850 | 2,5000 | 2,4400 | 16.04 17:04 |
4FUNMEDIA | 8,2000 | -0,1000 | -1,20% | 10 | 21 820 | 8,2000 | 8,2000 | 8,0000 | 16.04 16:35 |
TSGAMES | 493,0000 | -6,0000 | -1,20% | 692 | 9 548 093 | 502,0000 | 505,0000 | 493,0000 | 16.04 17:00 |
INTROL | 5,1200 | -0,0600 | -1,16% | 66 | 192 137 | 5,1800 | 5,2000 | 5,0000 | 16.04 17:00 |
PGSSOFT | 13,0500 | -0,1500 | -1,14% | 28 | 48 426 | 13,3000 | 13,3500 | 13,0500 | 16.04 17:00 |
AGORA | 7,0800 | -0,0800 | -1,12% | 78 | 162 007 | 7,1800 | 7,1800 | 6,8200 | 16.04 17:00 |
IMPERA | 4,4500 | -0,0500 | -1,11% | 29 | 54 320 | 4,5000 | 4,7000 | 4,3000 | 16.04 17:00 |
MEDICALG | 27,2000 | -0,3000 | -1,09% | 161 | 284 846 | 27,4500 | 27,5000 | 26,8000 | 16.04 17:00 |
WIELTON | 9,1000 | -0,1000 | -1,09% | 175 | 572 498 | 9,2500 | 9,2800 | 8,9000 | 16.04 17:00 |
NETIA | 5,4800 | -0,0600 | -1,08% | 11 | 21 214 | 5,5600 | 5,5600 | 5,4400 | 16.04 16:41 |
DROZAPOL | 3,7400 | -0,0400 | -1,06% | 65 | 95 991 | 3,7400 | 3,8000 | 3,5000 | 16.04 17:00 |
MCI | 18,9000 | -0,2000 | -1,05% | 23 | 77 510 | 19,2000 | 19,3000 | 18,6000 | 16.04 16:44 |
MUZA | 3,8400 | -0,0400 | -1,03% | 4 | 4 918 | 3,7600 | 3,8400 | 3,7600 | 16.04 17:00 |
ANSWEAR | 35,0400 | -0,3600 | -1,02% | 190 | 698 044 | 35,1700 | 35,2000 | 34,6000 | 16.04 17:00 |
ELZAB | 4,8500 | -0,0500 | -1,02% | 45 | 82 981 | 4,9000 | 4,9000 | 4,6500 | 16.04 17:00 |
NOVATURAS | 19,5000 | -0,2000 | -1,02% | 7 | 6 082 | 20,0000 | 20,0000 | 19,5000 | 15.04 10:45 |
ENERGA | 7,8100 | -0,0800 | -1,01% | 37 | 191 372 | 7,8200 | 7,8400 | 7,8000 | 16.04 16:49 |
AUGA | 2,0200 | -0,0200 | -0,98% | 1 | 133 | 2,0200 | 2,0200 | 2,0200 | 15.04 11:00 |
PMPG | 5,0500 | -0,0500 | -0,98% | 5 | 2 091 | 5,1000 | 5,1000 | 5,0000 | 16.04 17:00 |
KRUK | 183,0000 | -1,8000 | -0,97% | 430 | 2 803 847 | 185,9000 | 185,9000 | 180,0000 | 16.04 17:00 |
SOLAR | 4,1800 | -0,0400 | -0,95% | 18 | 16 714 | 4,2000 | 4,2000 | 4,0700 | 16.04 16:48 |
POZBUD | 3,1500 | -0,0300 | -0,94% | 108 | 188 879 | 3,1900 | 3,2200 | 3,1100 | 16.04 17:00 |
SONEL | 10,9000 | -0,1000 | -0,91% | 32 | 69 577 | 10,9500 | 11,3000 | 10,9000 | 16.04 16:36 |
GETINOBLE | 0,1752 | -0,0016 | -0,90% | 99 | 123 568 | 0,1754 | 0,1800 | 0,1752 | 16.04 17:00 |
BEDZIN | 11,1000 | -0,1000 | -0,89% | 4 | 2 326 | 10,4000 | 11,2000 | 10,4000 | 16.04 12:54 |
STALEXP | 3,5200 | -0,0300 | -0,85% | 172 | 585 600 | 3,5500 | 3,5600 | 3,5000 | 16.04 17:00 |
DATAWALK | 189,0000 | -1,6000 | -0,84% | 376 | 1 631 655 | 190,4000 | 190,8000 | 179,2000 | 16.04 17:03 |
KGHM | 199,5000 | -1,7000 | -0,84% | 5 887 | 83 551 984 | 200,8000 | 204,3000 | 198,3000 | 16.04 17:04 |
POLIMEXMS | 5,9800 | -0,0500 | -0,83% | 474 | 2 610 479 | 6,0300 | 6,1700 | 5,9500 | 16.04 17:01 |
REMAK | 24,8000 | -0,2000 | -0,80% | 107 | 159 697 | 24,4000 | 24,8000 | 23,2000 | 16.04 17:00 |
WASKO | 1,8850 | -0,0150 | -0,79% | 30 | 36 793 | 1,9000 | 1,9000 | 1,8200 | 16.04 16:38 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
TAURONPE | 3,1410 | -0,0240 | -0,76% | 2 465 | 20 177 154 | 3,1600 | 3,2000 | 3,0690 | 16.04 17:03 |
GAMFACTOR | 15,8800 | -0,1200 | -0,75% | 30 | 32 609 | 16,0000 | 16,0000 | 15,6400 | 16.04 17:00 |
PROVIDENT | 6,6000 | -0,0500 | -0,75% | 15 | 26 998 | 6,7000 | 6,7000 | 6,5000 | 16.04 16:01 |
ELEKTROTI | 8,0000 | -0,0600 | -0,74% | 27 | 29 307 | 8,1000 | 8,1000 | 7,9400 | 16.04 16:13 |
INTERAOLT | 20,2000 | -0,1500 | -0,74% | 95 | 362 318 | 20,5000 | 20,5500 | 20,0000 | 16.04 16:43 |
MARVIPOL | 8,8000 | -0,0600 | -0,68% | 19 | 59 764 | 8,9000 | 8,9800 | 8,8000 | 16.04 17:00 |
ASBIS | 17,8400 | -0,1200 | -0,67% | 1 180 | 4 937 934 | 18,0000 | 18,1000 | 17,2200 | 16.04 17:03 |
HARPER | 12,0200 | -0,0800 | -0,66% | 30 | 38 250 | 12,1600 | 12,1600 | 12,0200 | 16.04 17:00 |
IDMSA | 1,5100 | -0,0100 | -0,66% | 7 | 15 402 | 1,5100 | 1,5100 | 1,5100 | 16.04 14:57 |
COGNOR | 3,0800 | -0,0200 | -0,65% | 153 | 432 547 | 3,1000 | 3,1500 | 3,0800 | 16.04 17:00 |
ROPCZYCE | 30,7000 | -0,2000 | -0,65% | 34 | 74 695 | 30,6000 | 30,7000 | 30,4000 | 16.04 16:34 |
VOXEL | 45,7000 | -0,3000 | -0,65% | 57 | 77 991 | 46,0000 | 46,0000 | 45,3000 | 16.04 17:00 |
MOSTALZAB | 1,5600 | -0,0100 | -0,64% | 82 | 100 839 | 1,5550 | 1,5900 | 1,5400 | 16.04 17:04 |
TORPOL | 12,3800 | -0,0800 | -0,64% | 199 | 519 586 | 12,3400 | 12,4600 | 12,1600 | 16.04 17:02 |
SWISSMED | 9,4400 | -0,0600 | -0,63% | 12 | 30 875 | 9,5000 | 9,6000 | 9,4000 | 16.04 15:23 |
ENTER | 40,7500 | -0,2500 | -0,61% | 88 | 383 193 | 41,0000 | 42,0000 | 39,6000 | 16.04 17:00 |
KOMPUTRON | 3,2800 | -0,0200 | -0,61% | 8 | 13 044 | 3,3200 | 3,3200 | 3,2800 | 16.04 15:15 |
LENA | 4,8800 | -0,0300 | -0,61% | 55 | 88 135 | 4,9100 | 4,9200 | 4,8800 | 16.04 17:00 |
RELPOL | 6,6600 | -0,0400 | -0,60% | 48 | 87 984 | 6,7200 | 6,7200 | 6,5200 | 16.04 16:21 |
TESGAS | 5,0800 | -0,0300 | -0,59% | 22 | 29 620 | 5,1500 | 5,1500 | 5,0700 | 16.04 15:08 |
CDRL | 17,4000 | -0,1000 | -0,57% | 16 | 36 865 | 18,0000 | 18,0000 | 17,3000 | 16.04 17:00 |
ENELMED | 17,5000 | -0,1000 | -0,57% | 4 | 2 981 | 17,6000 | 17,6000 | 16,9000 | 16.04 16:15 |
QUANTUM | 35,0000 | -0,2000 | -0,57% | 9 | 22 440 | 34,0000 | 35,0000 | 34,0000 | 16.04 15:12 |
KOGENERA | 36,0000 | -0,2000 | -0,55% | 51 | 161 636 | 36,1000 | 36,4000 | 35,8000 | 16.04 17:00 |
MOJ | 1,8500 | -0,0100 | -0,54% | 11 | 17 933 | 1,7600 | 1,8600 | 1,7600 | 15.04 16:47 |
MOSTALWAR | 7,4600 | -0,0400 | -0,53% | 45 | 105 302 | 7,6400 | 7,6400 | 7,0600 | 16.04 16:48 |
PURE | 113,6000 | -0,6000 | -0,53% | 54 | 132 042 | 113,0000 | 115,0000 | 112,4000 | 16.04 17:02 |
EUROTEL | 38,5000 | -0,2000 | -0,52% | 21 | 79 262 | 38,3000 | 39,0000 | 37,9000 | 16.04 16:49 |
PEMANAGER | 19,0000 | -0,1000 | -0,52% | 5 | 7 072 | 19,5500 | 19,5500 | 19,0000 | 16.04 12:10 |
CITYSERV | 9,9500 | -0,0500 | -0,50% | 1 | 10 | 9,9500 | 9,9500 | 9,9500 | 16.04 09:15 |
MERCATOR | 341,3000 | -1,7000 | -0,50% | 2 711 | 23 293 746 | 342,2000 | 344,7000 | 336,3000 | 16.04 17:04 |
ATMGRUPA | 4,1100 | -0,0200 | -0,48% | 12 | 12 881 | 4,1300 | 4,1300 | 4,0300 | 16.04 16:13 |
ORCOGROUP | 2,0600 | -0,0100 | -0,48% | 2 | 1 171 | 2,0700 | 2,0700 | 2,0600 | 16.04 15:51 |
BBIDEV | 4,3700 | -0,0200 | -0,46% | 10 | 4 534 | 4,3700 | 4,3700 | 4,2200 | 16.04 17:00 |
ZAMET | 0,8580 | -0,0040 | -0,46% | 7 | 12 859 | 0,8560 | 0,8600 | 0,8500 | 16.04 17:00 |
SYGNITY | 11,1500 | -0,0500 | -0,45% | 36 | 133 325 | 11,2000 | 11,2000 | 10,8500 | 16.04 17:00 |
ARCHICOM | 22,6000 | -0,1000 | -0,44% | 19 | 21 806 | 22,7000 | 22,8000 | 22,6000 | 16.04 16:08 |
PAMAPOL | 2,2900 | -0,0100 | -0,43% | 8 | 7 943 | 2,2400 | 2,2900 | 2,2000 | 16.04 16:14 |
GETIN | 0,7400 | -0,0030 | -0,40% | 43 | 69 206 | 0,7380 | 0,7430 | 0,7340 | 16.04 17:00 |
PROTEKTOR | 3,8750 | -0,0150 | -0,39% | 17 | 6 428 | 3,8900 | 3,8900 | 3,8250 | 16.04 17:00 |
PURE-PDA | 127,5000 | -0,5000 | -0,39% | 30 | 64 429 | 126,0000 | 129,0000 | 126,0000 | 03.02 17:00 |
BOOMBIT | 26,6500 | -0,1000 | -0,37% | 66 | 190 666 | 26,4000 | 27,0000 | 26,4000 | 16.04 17:00 |
EUCO | 5,4000 | -0,0200 | -0,37% | 17 | 25 159 | 5,3200 | 5,4000 | 5,2600 | 16.04 17:00 |
JSW | 32,5000 | -0,1200 | -0,37% | 3 117 | 19 550 730 | 32,7000 | 33,1200 | 32,3500 | 16.04 17:04 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
ADIUVO | 6,0600 | -0,0200 | -0,33% | 2 | 91 | 6,1000 | 6,1000 | 6,0600 | 16.04 14:04 |
PKNORLEN | 67,1600 | -0,2200 | -0,33% | 5 966 | 65 194 364 | 67,3800 | 67,7200 | 66,3800 | 16.04 17:04 |
BUDIMEX | 309,5000 | -1,0000 | -0,32% | 495 | 9 496 284 | 312,0000 | 312,0000 | 308,5000 | 16.04 17:00 |
WAWEL | 620,0000 | -2,0000 | -0,32% | 48 | 108 690 | 622,0000 | 622,0000 | 612,0000 | 16.04 17:00 |
LSISOFT | 15,9500 | -0,0500 | -0,31% | 23 | 27 990 | 16,2500 | 16,2500 | 15,5000 | 16.04 16:14 |
PZU | 32,4500 | -0,1000 | -0,31% | 6 445 | 72 823 856 | 32,5600 | 32,8500 | 32,2600 | 16.04 17:03 |
RANKPROGR | 1,6850 | -0,0050 | -0,30% | 16 | 25 518 | 1,6750 | 1,6900 | 1,6400 | 16.04 17:00 |
IZOSTAL | 3,6000 | -0,0100 | -0,28% | 42 | 45 206 | 3,6100 | 3,6100 | 3,5200 | 16.04 17:00 |
OEX | 18,7500 | -0,0500 | -0,27% | 2 | 2 022 | 18,3500 | 18,7500 | 18,3500 | 16.04 15:22 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
IFIRMA | 8,1000 | -0,0200 | -0,25% | 6 | 6 420 | 8,0400 | 8,1000 | 8,0200 | 16.04 16:43 |
BOS | 8,2000 | -0,0200 | -0,24% | 60 | 124 146 | 8,3600 | 8,3600 | 8,0000 | 16.04 17:00 |
LOTOS | 47,4700 | -0,1100 | -0,23% | 2 055 | 17 596 094 | 47,7900 | 47,9500 | 47,1200 | 16.04 17:02 |
ASSECOPOL | 69,1500 | -0,1500 | -0,22% | 1 322 | 8 720 580 | 69,4500 | 69,8500 | 68,8000 | 16.04 17:00 |
BOGDANKA | 23,8500 | -0,0500 | -0,21% | 240 | 928 660 | 23,9000 | 24,2000 | 23,6000 | 16.04 17:00 |
ZUE | 4,7400 | -0,0100 | -0,21% | 27 | 31 545 | 4,7300 | 4,7400 | 4,6000 | 16.04 15:21 |
WOJAS | 4,9100 | -0,0100 | -0,20% | 13 | 7 817 | 4,9200 | 4,9200 | 4,8400 | 16.04 16:48 |
PCFGROUP-PDA | 71,8800 | -0,1200 | -0,17% | 265 | 826 193 | 72,8600 | 73,9800 | 71,8100 | 02.02 17:00 |
MOL | 26,4000 | -0,0400 | -0,15% | 12 | 2 007 043 | 26,4400 | 26,5000 | 26,2000 | 16.04 16:43 |
NANOGROUP | 6,7500 | -0,0100 | -0,15% | 102 | 168 896 | 6,6300 | 7,0200 | 6,6300 | 16.04 17:01 |
LUBAWA | 1,4160 | -0,0020 | -0,14% | 176 | 250 942 | 1,4100 | 1,4380 | 1,4020 | 16.04 17:00 |
SELVITA | 71,5000 | -0,1000 | -0,14% | 108 | 347 179 | 72,0000 | 73,0000 | 71,2000 | 16.04 17:00 |
UNIMOT | 47,3500 | -0,0500 | -0,11% | 89 | 334 190 | 47,0000 | 47,4000 | 47,0000 | 16.04 17:00 |
ALTUSTFI | 1,9200 | 0,0000 | 0,00% | 40 | 34 603 | 1,9300 | 1,9500 | 1,8900 | 16.04 17:00 |
ALUMETAL | 60,0000 | 0,0000 | 0,00% | 28 | 78 808 | 60,0000 | 60,0000 | 59,8000 | 16.04 17:04 |
AMPLI | 0,9000 | 0,0000 | 0,00% | 5 | 3 276 | 0,9900 | 0,9900 | 0,9000 | 15.04 15:00 |
AMREST | 34,0000 | 0,0000 | 0,00% | 301 | 1 464 667 | 34,0000 | 34,0400 | 33,8200 | 16.04 17:00 |
APLISENS | 11,2000 | 0,0000 | 0,00% | 2 | 1 154 | 11,2000 | 11,2000 | 11,2000 | 16.04 09:25 |
ASMGROUP | 0,7100 | 0,0000 | 0,00% | 2 | 1 590 | 0,7100 | 0,7100 | 0,7100 | 16.04 09:06 |
ASSECOBS | 37,5000 | 0,0000 | 0,00% | 60 | 173 875 | 37,5000 | 37,5000 | 36,9000 | 16.04 16:49 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
BIK | 22,4000 | 0,0000 | 0,00% | 1 | 112 | 22,4000 | 22,4000 | 22,4000 | 16.04 09:00 |
CNT | 17,7000 | 0,0000 | 0,00% | 4 | 19 038 | 17,6500 | 17,7000 | 17,3000 | 16.04 11:47 |
COMPERIA | 6,6000 | 0,0000 | 0,00% | 4 | 4 066 | 6,5000 | 6,6000 | 6,5000 | 16.04 15:35 |
CYFRPLSAT | 30,5000 | 0,0000 | 0,00% | 1 542 | 8 992 440 | 30,1800 | 30,6800 | 30,1800 | 16.04 17:00 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
ELKOP | 0,6460 | 0,0000 | 0,00% | 70 | 76 250 | 0,6340 | 0,6480 | 0,6300 | 16.04 17:00 |
ENAP | 1,6900 | 0,0000 | 0,00% | 1 | 3 | 1,6900 | 1,6900 | 1,6900 | 16.04 09:00 |
ENEA | 7,8000 | 0,0000 | 0,00% | 755 | 3 544 841 | 7,8000 | 7,8000 | 7,6500 | 16.04 17:00 |
ESOTIQ | 20,4000 | 0,0000 | 0,00% | 5 | 2 443 | 20,5000 | 20,5000 | 20,0000 | 16.04 17:00 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
FASING | 11,6000 | 0,0000 | 0,00% | 2 | 726 | 11,2000 | 11,6000 | 11,2000 | 16.04 16:48 |
HUUUGE-S144 | 45,9000 | 0,0000 | 0,00% | 1 047 | 4 652 924 | 45,9000 | 46,0700 | 45,7000 | 16.04 17:00 |
INGBSK | 181,0000 | 0,0000 | 0,00% | 145 | 747 927 | 181,0000 | 181,0000 | 178,0000 | 16.04 17:00 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
KGL | 16,5000 | 0,0000 | 0,00% | 7 | 10 315 | 16,6000 | 16,9000 | 16,5000 | 16.04 15:09 |
KOMPAP | 17,0000 | 0,0000 | 0,00% | 3 | 1 053 | 17,0000 | 17,0000 | 16,4000 | 16.04 16:26 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
KREC | 15,7000 | 0,0000 | 0,00% | 36 | 58 181 | 15,7000 | 15,7000 | 15,3000 | 16.04 17:00 |
LENTEX | 10,8000 | 0,0000 | 0,00% | 67 | 102 567 | 10,9000 | 10,9500 | 10,7000 | 16.04 17:01 |
LIBET | 2,4000 | 0,0000 | 0,00% | 22 | 287 060 | 2,4800 | 2,4800 | 2,4000 | 16.04 16:07 |
MAXCOM | 15,0000 | 0,0000 | 0,00% | 12 | 13 355 | 14,8000 | 15,0500 | 14,8000 | 16.04 17:00 |
MEDIACAP | 2,1600 | 0,0000 | 0,00% | 5 | 54 | 2,1600 | 2,1600 | 2,1600 | 16.04 14:46 |
MILLENNIUM | 3,8000 | 0,0000 | 0,00% | 1 236 | 6 472 035 | 3,8000 | 3,8300 | 3,7300 | 16.04 17:02 |
MOBRUK | 394,0000 | 0,0000 | 0,00% | 52 | 176 722 | 395,0000 | 396,0000 | 391,0000 | 16.04 17:00 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
NOVAVISGR | 1,7100 | 0,0000 | 0,00% | 8 | 585 | 1,7900 | 1,7900 | 1,7100 | 16.04 16:06 |
ODLEWNIE | 5,7600 | 0,0000 | 0,00% | 6 | 14 883 | 5,8200 | 5,8200 | 5,7000 | 16.04 16:17 |
OPONEO.PL | 52,0000 | 0,0000 | 0,00% | 51 | 146 056 | 52,0000 | 52,6000 | 51,2000 | 16.04 17:00 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
PCCEXOL | 3,2000 | 0,0000 | 0,00% | 74 | 129 374 | 3,1980 | 3,2180 | 3,1900 | 16.04 17:02 |
PEP | 88,3000 | 0,0000 | 0,00% | 112 | 268 674 | 89,6000 | 90,0000 | 86,0000 | 16.04 17:01 |
POLICE | 13,0500 | 0,0000 | 0,00% | 22 | 57 132 | 13,1000 | 13,1500 | 13,0500 | 16.04 16:18 |
POLNORD | 3,5300 | 0,0000 | 0,00% | 4 | 18 947 | 3,5350 | 3,5350 | 3,5300 | 17.02 12:27 |
POLWAX | 3,8500 | 0,0000 | 0,00% | 37 | 81 173 | 3,8800 | 3,8800 | 3,7500 | 16.04 17:00 |
PROCAD | 1,9000 | 0,0000 | 0,00% | 1 | 38 | 1,9000 | 1,9000 | 1,9000 | 14.04 11:10 |
PULAWY | 97,0000 | 0,0000 | 0,00% | 13 | 31 065 | 97,4000 | 97,4000 | 96,0000 | 16.04 16:34 |
PUNKPIRAT | 0,5200 | 0,0000 | 0,00% | 22 | 13 714 | 0,5300 | 0,5300 | 0,4960 | 16.04 16:49 |
QUERCUS | 5,0800 | 0,0000 | 0,00% | 43 | 107 354 | 5,1200 | 5,1200 | 5,0400 | 16.04 17:03 |
RESBUD | 0,7600 | 0,0000 | 0,00% | 2 | 912 | 0,7600 | 0,7600 | 0,7600 | 16.04 13:11 |
RYVU | 52,5000 | 0,0000 | 0,00% | 125 | 692 639 | 53,0000 | 53,1000 | 52,3000 | 16.04 17:00 |
STALPROFI | 11,5000 | 0,0000 | 0,00% | 111 | 1 025 439 | 11,6000 | 11,7000 | 11,1500 | 16.04 17:03 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
SUWARY | 26,8000 | 0,0000 | 0,00% | 1 | 134 | 26,8000 | 26,8000 | 26,8000 | 16.04 09:00 |
SYNEKTIK | 29,5000 | 0,0000 | 0,00% | 37 | 115 417 | 29,1000 | 29,7500 | 29,1000 | 16.04 16:45 |
TARCZYNSKI | 35,0000 | 0,0000 | 0,00% | 3 | 6 980 | 34,8000 | 35,0000 | 34,8000 | 16.04 11:13 |
TATRY | 150,0000 | 0,0000 | 0,00% | 1 | 11 400 | 150,0000 | 150,0000 | 150,0000 | 15.04 09:00 |
VINDEXUS | 5,8000 | 0,0000 | 0,00% | 3 | 6 340 | 5,7600 | 5,8000 | 5,7400 | 16.04 17:00 |
VIVID | 1,5700 | 0,0000 | 0,00% | 16 | 34 770 | 1,5780 | 1,5800 | 1,5600 | 16.04 16:29 |
VOTUM | 18,0000 | 0,0000 | 0,00% | 85 | 273 157 | 18,0000 | 18,1400 | 17,8000 | 16.04 17:00 |
WINVEST | 0,4600 | 0,0000 | 0,00% | 5 | 890 | 0,4680 | 0,4680 | 0,4600 | 15.04 15:00 |
WORKSERV | 1,4360 | 0,0000 | 0,00% | 33 | 230 405 | 1,4360 | 1,4380 | 1,4360 | 16.04 17:00 |
YOLO | 1,4000 | 0,0000 | 0,00% | 6 | 2 635 | 1,4000 | 1,4000 | 1,4000 | 16.04 11:00 |
SANTANDER | 13,0040 | 0,0040 | 0,03% | 10 | 11 327 | 13,0000 | 13,1880 | 13,0000 | 16.04 14:30 |
IIAAV | 81,7500 | 0,1000 | 0,12% | 1 | 6 622 | 81,7500 | 81,7500 | 81,7500 | 16.04 15:43 |
GRODNO | 14,5000 | 0,0200 | 0,14% | 206 | 454 929 | 14,5600 | 14,5800 | 14,2600 | 16.04 17:00 |
BAHOLDING | 0,6250 | 0,0010 | 0,16% | 351 | 315 491 | 0,6150 | 0,6480 | 0,6000 | 16.04 17:04 |
PKOBP | 33,1500 | 0,0600 | 0,18% | 3 815 | 47 583 556 | 32,9500 | 33,2000 | 32,8000 | 16.04 17:01 |
CCC | 103,0000 | 0,2000 | 0,19% | 816 | 7 548 461 | 102,8000 | 104,2500 | 102,4500 | 16.04 17:04 |
KERNEL | 51,8000 | 0,1000 | 0,19% | 426 | 2 959 736 | 51,8000 | 52,1000 | 51,6000 | 16.04 17:02 |
HANDLOWY | 43,2500 | 0,1000 | 0,23% | 856 | 4 905 499 | 43,2000 | 43,3500 | 42,2500 | 16.04 17:00 |
ASSECOSEE | 42,5000 | 0,1000 | 0,24% | 45 | 130 639 | 42,0000 | 42,5000 | 41,1000 | 16.04 17:00 |
SKOTAN | 4,1900 | 0,0100 | 0,24% | 33 | 23 094 | 4,1800 | 4,2000 | 4,0800 | 16.04 16:48 |
CPGROUP | 8,0000 | 0,0200 | 0,25% | 33 | 80 362 | 7,9000 | 8,0000 | 7,7200 | 16.04 17:00 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
UNICREDIT | 38,5000 | 0,1000 | 0,26% | 8 | 24 990 | 36,4000 | 38,5000 | 35,5000 | 16.04 15:35 |
ACAUTOGAZ | 36,7000 | 0,1000 | 0,27% | 24 | 64 886 | 36,6000 | 36,7000 | 36,2000 | 16.04 16:49 |
KSGAGRO | 3,4800 | 0,0100 | 0,29% | 32 | 43 218 | 3,4700 | 3,4800 | 3,4000 | 16.04 16:48 |
KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 1 | 132 | 66,0000 | 66,0000 | 66,0000 | 26.02 16:11 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
ATENDE | 6,2400 | 0,0200 | 0,32% | 231 | 669 102 | 6,2600 | 6,2800 | 6,1800 | 16.04 17:01 |
INTERCARS | 312,0000 | 1,0000 | 0,32% | 137 | 5 237 840 | 312,0000 | 315,0000 | 311,0000 | 16.04 17:00 |
PEKAO | 76,2400 | 0,2400 | 0,32% | 3 545 | 54 733 816 | 76,0000 | 76,6400 | 75,3400 | 16.04 17:02 |
CREEPYJAR | 924,0000 | 3,0000 | 0,33% | 138 | 656 990 | 925,0000 | 930,0000 | 907,0000 | 16.04 17:00 |
DELKO | 17,9600 | 0,0600 | 0,34% | 42 | 66 757 | 17,9000 | 18,0000 | 17,6200 | 16.04 17:00 |
FERRO | 29,3000 | 0,1000 | 0,34% | 58 | 114 115 | 29,5000 | 29,7000 | 28,3000 | 16.04 17:00 |
PGO | 1,4450 | 0,0050 | 0,35% | 10 | 45 880 | 1,4450 | 1,4450 | 1,4400 | 25.02 17:01 |
OAT | 54,3000 | 0,2000 | 0,37% | 166 | 705 515 | 54,0000 | 54,4000 | 54,0000 | 16.04 17:00 |
ATREM | 2,6600 | 0,0100 | 0,38% | 14 | 15 001 | 2,7000 | 2,7500 | 2,6500 | 16.04 17:00 |
GPW | 47,2000 | 0,1800 | 0,38% | 646 | 6 058 664 | 47,0000 | 47,2000 | 46,5200 | 16.04 17:00 |
PHN | 13,0500 | 0,0500 | 0,38% | 24 | 53 234 | 13,0000 | 13,1500 | 12,7500 | 16.04 15:58 |
EKOEXPORT | 3,8450 | 0,0150 | 0,39% | 52 | 63 767 | 3,8400 | 3,8800 | 3,8000 | 16.04 17:00 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 6 | 196 321 | 13,0500 | 13,0500 | 13,0000 | 03.03 13:46 |
MABION | 73,5000 | 0,3000 | 0,41% | 1 104 | 5 133 831 | 73,2000 | 74,0000 | 71,5000 | 16.04 17:04 |
ZYWIEC | 489,0000 | 2,0000 | 0,41% | 37 | 160 241 | 488,0000 | 489,0000 | 484,0000 | 16.04 16:36 |
NEWAG | 24,0000 | 0,1000 | 0,42% | 44 | 128 948 | 24,0000 | 24,0000 | 23,9000 | 16.04 15:42 |
NEUCA | 705,0000 | 3,0000 | 0,43% | 87 | 752 534 | 702,0000 | 705,0000 | 698,0000 | 16.04 17:00 |
UNIBEP | 11,1000 | 0,0500 | 0,45% | 10 | 16 367 | 10,9000 | 11,1000 | 10,8500 | 16.04 16:43 |
GRUPAAZOTY | 34,2400 | 0,1600 | 0,47% | 1 049 | 5 528 935 | 34,1200 | 34,6600 | 33,8400 | 16.04 17:03 |
ZEPAK | 10,7500 | 0,0500 | 0,47% | 9 | 10 517 | 10,7000 | 10,8500 | 10,7000 | 16.04 16:27 |
PBSFINANSE | 0,4200 | 0,0020 | 0,48% | 4 | 2 215 | 0,4200 | 0,4200 | 0,4200 | 16.04 15:00 |
PEKABEX | 20,7000 | 0,1000 | 0,49% | 57 | 240 206 | 21,0000 | 21,0000 | 20,6000 | 16.04 17:00 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
PROCHEM | 19,6000 | 0,1000 | 0,51% | 5 | 2 128 | 19,8000 | 19,8000 | 19,3000 | 16.04 16:36 |
EUROCASH | 15,3300 | 0,0800 | 0,52% | 647 | 2 350 167 | 15,3500 | 15,4000 | 15,1500 | 16.04 17:00 |
PKPCARGO | 19,2000 | 0,1000 | 0,52% | 636 | 2 589 084 | 19,1000 | 19,3400 | 18,9200 | 16.04 17:03 |
SANPL | 211,8000 | 1,1000 | 0,52% | 833 | 7 230 873 | 211,1000 | 212,0000 | 208,3000 | 16.04 17:01 |
PGFGROUP | 3,8100 | 0,0200 | 0,53% | 66 | 159 930 | 3,7900 | 3,8500 | 3,6200 | 16.04 16:38 |
SESCOM | 37,2000 | 0,2000 | 0,54% | 4 | 2 083 | 37,2000 | 37,2000 | 37,2000 | 16.04 12:26 |
MLSYSTEM | 177,0000 | 1,0000 | 0,57% | 380 | 1 670 711 | 178,0000 | 178,8000 | 173,4000 | 16.04 17:03 |
MBANK | 208,2000 | 1,2000 | 0,58% | 624 | 4 253 812 | 207,2000 | 210,2000 | 206,4000 | 16.04 17:00 |
AIGAMES | 10,0400 | 0,0600 | 0,60% | 46 | 63 890 | 10,1000 | 10,1000 | 9,8000 | 16.04 16:43 |
UNIMA | 3,3600 | 0,0200 | 0,60% | 5 | 84 | 3,3600 | 3,3600 | 3,3600 | 16.04 09:25 |
ARCTIC | 6,6000 | 0,0400 | 0,61% | 220 | 1 094 108 | 6,5800 | 6,6000 | 6,4500 | 16.04 17:04 |
ALTA | 1,6100 | 0,0100 | 0,62% | 9 | 9 227 | 1,6000 | 1,6100 | 1,5800 | 16.04 17:02 |
BORYSZEW | 3,2400 | 0,0200 | 0,62% | 116 | 252 886 | 3,2100 | 3,2500 | 3,1800 | 16.04 17:04 |
LIVECHAT | 128,0000 | 0,8000 | 0,63% | 618 | 8 956 569 | 128,2000 | 128,2000 | 127,0000 | 16.04 17:00 |
AILLERON | 15,5000 | 0,1000 | 0,65% | 73 | 210 301 | 15,5000 | 15,8500 | 15,5000 | 16.04 17:00 |
NEXITY | 15,5000 | 0,1000 | 0,65% | 3 | 923 | 15,6000 | 15,6000 | 15,3000 | 16.04 16:29 |
SNIEZKA | 89,8000 | 0,6000 | 0,67% | 30 | 62 798 | 89,8000 | 90,0000 | 89,4000 | 16.04 17:04 |
KETY | 581,0000 | 4,0000 | 0,69% | 332 | 3 159 726 | 579,0000 | 584,0000 | 574,0000 | 16.04 17:03 |
PGE | 8,5000 | 0,0580 | 0,69% | 2 573 | 22 483 496 | 8,4420 | 8,5000 | 8,3740 | 16.04 17:03 |
ULTGAMES | 28,7000 | 0,2000 | 0,70% | 62 | 362 381 | 28,7000 | 28,8000 | 28,5000 | 16.04 17:01 |
WIRTUALNA | 100,0000 | 0,7000 | 0,70% | 104 | 1 509 223 | 100,8000 | 101,0000 | 98,8000 | 16.04 17:00 |
PLAYWAY | 569,0000 | 4,0000 | 0,71% | 255 | 6 630 036 | 565,5000 | 569,5000 | 561,0000 | 16.04 17:00 |
DEVELIA | 2,8000 | 0,0200 | 0,72% | 117 | 752 808 | 2,7550 | 2,8000 | 2,7500 | 16.04 17:00 |
EMCINSMED | 14,0000 | 0,1000 | 0,72% | 12 | 27 707 | 13,9000 | 14,5000 | 13,6000 | 16.04 17:00 |
IZOLACJA | 2,7800 | 0,0200 | 0,72% | 11 | 4 867 | 2,8200 | 2,8200 | 2,7000 | 16.04 17:00 |
DEBICA | 81,2000 | 0,6000 | 0,74% | 15 | 62 942 | 81,0000 | 81,4000 | 81,0000 | 16.04 17:03 |
DGA | 6,7000 | 0,0500 | 0,75% | 5 | 1 431 | 7,0000 | 7,0000 | 6,7000 | 16.04 16:35 |
MENNICA | 20,0000 | 0,1500 | 0,76% | 7 | 7 018 | 20,1000 | 20,1000 | 19,9000 | 16.04 16:35 |
STALPROD | 332,5000 | 2,5000 | 0,76% | 334 | 1 583 284 | 334,0000 | 334,0000 | 328,0000 | 16.04 17:00 |
VIGOSYS | 800,0000 | 6,0000 | 0,76% | 36 | 79 580 | 804,0000 | 818,0000 | 800,0000 | 16.04 17:03 |
MLPGROUP | 77,0000 | 0,6000 | 0,79% | 23 | 42 192 | 77,0000 | 77,4000 | 75,6000 | 16.04 17:00 |
JWCONSTR | 3,6900 | 0,0300 | 0,82% | 11 | 38 182 | 3,6800 | 3,6900 | 3,6800 | 16.04 17:03 |
PLATYNINW | 4,8800 | 0,0400 | 0,83% | 9 | 11 028 | 4,9000 | 4,9000 | 4,8400 | 16.04 16:42 |
MEXPOLSKA | 2,3500 | 0,0200 | 0,86% | 22 | 24 986 | 2,3000 | 2,3500 | 2,2200 | 16.04 15:33 |
SANOK | 23,4000 | 0,2000 | 0,86% | 144 | 324 635 | 23,1000 | 23,7000 | 22,6000 | 16.04 17:00 |
I2DEV | 11,6000 | 0,1000 | 0,87% | 3 | 2 368 | 11,5000 | 11,6000 | 11,5000 | 16.04 11:33 |
IFCAPITAL | 0,2310 | 0,0020 | 0,87% | 66 | 20 445 | 0,2290 | 0,2320 | 0,2240 | 16.04 16:48 |
PRAGMAFA | 23,2000 | 0,2000 | 0,87% | 9 | 11 945 | 23,2000 | 23,5000 | 23,2000 | 16.04 15:44 |
R22 | 57,0000 | 0,5000 | 0,88% | 211 | 1 397 809 | 57,6000 | 57,6000 | 56,0000 | 16.04 17:00 |
BNPPPL | 66,6000 | 0,6000 | 0,91% | 16 | 64 471 | 66,0000 | 67,0000 | 65,6000 | 16.04 16:24 |
PHARMENA | 10,9600 | 0,1000 | 0,92% | 22 | 29 458 | 10,8600 | 10,9800 | 10,7400 | 16.04 17:00 |
SELENAFM | 21,9000 | 0,2000 | 0,92% | 20 | 68 847 | 21,6000 | 21,9000 | 21,6000 | 16.04 16:41 |
NTTSYSTEM | 6,3000 | 0,0600 | 0,96% | 47 | 83 565 | 6,5000 | 6,5000 | 5,9600 | 16.04 16:02 |
LOKUM | 20,6000 | 0,2000 | 0,98% | 10 | 103 320 | 20,2000 | 21,0000 | 20,2000 | 16.04 16:12 |
TOWERINVT | 20,4000 | 0,2000 | 0,99% | 29 | 110 645 | 19,6000 | 22,0000 | 19,5000 | 16.04 16:36 |
HYDROTOR | 30,4000 | 0,3000 | 1,00% | 8 | 6 374 | 30,2000 | 30,4000 | 29,9000 | 16.04 15:50 |
BOWIM | 4,8000 | 0,0500 | 1,05% | 10 | 20 537 | 4,7500 | 4,8000 | 4,7500 | 16.04 16:48 |
PCCROKITA | 76,6000 | 0,8000 | 1,06% | 53 | 201 095 | 77,0000 | 77,0000 | 75,0000 | 16.04 17:00 |
PGNIG | 6,9760 | 0,0740 | 1,07% | 3 525 | 47 394 132 | 6,9160 | 6,9980 | 6,9020 | 16.04 17:01 |
RAFAMET | 18,7000 | 0,2000 | 1,08% | 3 | 1 131 | 18,7000 | 18,7000 | 18,5000 | 16.04 17:00 |
LPP | 8 695,0000 | 95,0000 | 1,10% | 714 | 13 508 380 | 8 560,0000 | 8 730,0000 | 8 485,0000 | 16.04 17:00 |
ATLANTAPL | 8,9000 | 0,1000 | 1,14% | 25 | 1 185 | 8,8000 | 8,9000 | 8,6000 | 16.04 12:38 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
APSENERGY | 4,2000 | 0,0500 | 1,20% | 8 | 11 364 | 4,2200 | 4,2200 | 4,1500 | 16.04 12:59 |
AGROTON | 6,2800 | 0,0800 | 1,29% | 58 | 275 176 | 6,2000 | 6,3400 | 6,1000 | 16.04 16:14 |
CIECH | 38,3000 | 0,5000 | 1,32% | 293 | 1 087 889 | 37,8000 | 38,3500 | 37,8000 | 16.04 17:00 |
GROCLIN | 2,3000 | 0,0300 | 1,32% | 53 | 104 313 | 2,2700 | 2,3300 | 2,2500 | 16.04 16:45 |
SANWIL | 3,8000 | 0,0500 | 1,33% | 78 | 138 513 | 3,7500 | 3,8500 | 3,7200 | 16.04 17:00 |
COALENERG | 0,7500 | 0,0100 | 1,35% | 14 | 18 829 | 0,7140 | 0,7500 | 0,7060 | 16.04 15:40 |
HELIO | 14,5000 | 0,2000 | 1,40% | 1 | 29 | 14,5000 | 14,5000 | 14,5000 | 16.04 09:09 |
ECHO | 4,5700 | 0,0700 | 1,56% | 69 | 141 586 | 4,5850 | 4,5900 | 4,4800 | 16.04 17:00 |
SKARBIEC | 45,2000 | 0,7000 | 1,57% | 45 | 144 233 | 43,9000 | 45,8000 | 43,9000 | 16.04 17:00 |
IZOBLOK | 38,6000 | 0,6000 | 1,58% | 4 | 12 391 | 38,0000 | 38,6000 | 38,0000 | 16.04 17:00 |
PROJPRZEM | 19,3000 | 0,3000 | 1,58% | 11 | 10 284 | 19,0000 | 19,3000 | 19,0000 | 16.04 16:25 |
RAWLPLUG | 12,7000 | 0,2000 | 1,60% | 9 | 52 416 | 13,2000 | 13,2000 | 12,5000 | 16.04 15:58 |
ORZBIALY | 15,7500 | 0,2500 | 1,61% | 14 | 18 030 | 15,1500 | 15,7500 | 15,1000 | 16.04 17:00 |
LARQ | 1,8800 | 0,0300 | 1,62% | 6 | 2 316 | 1,8500 | 1,8900 | 1,8500 | 16.04 14:23 |
ALIOR | 24,1300 | 0,4000 | 1,69% | 735 | 4 363 418 | 23,9000 | 24,2900 | 23,7700 | 16.04 17:04 |
COMARCH | 229,0000 | 4,0000 | 1,78% | 111 | 280 276 | 225,0000 | 230,0000 | 225,0000 | 16.04 17:00 |
GAMEOPS | 19,3400 | 0,3400 | 1,79% | 27 | 38 113 | 19,2000 | 19,4000 | 19,0000 | 16.04 17:00 |
COMP | 55,6000 | 1,0000 | 1,83% | 31 | 73 023 | 54,8000 | 55,6000 | 54,2000 | 16.04 17:00 |
BETACOM | 10,9000 | 0,2000 | 1,87% | 1 | 55 | 10,9000 | 10,9000 | 10,9000 | 16.04 09:00 |
DEKPOL | 38,0000 | 0,7000 | 1,88% | 26 | 150 813 | 38,0000 | 38,0000 | 37,5000 | 16.04 16:27 |
MFO | 38,0000 | 0,7000 | 1,88% | 19 | 109 689 | 38,0000 | 38,0000 | 37,0000 | 16.04 16:48 |
06MAGNA | 2,9650 | 0,0550 | 1,89% | 54 | 71 087 | 2,9750 | 2,9750 | 2,9050 | 16.04 17:00 |
RAFAKO | 1,3700 | 0,0260 | 1,93% | 237 | 698 582 | 1,3500 | 1,3700 | 1,3420 | 16.04 17:03 |
CEZ | 105,0000 | 2,0000 | 1,94% | 13 | 25 650 | 104,0000 | 105,0000 | 103,0000 | 16.04 16:39 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
BEST | 20,8000 | 0,4000 | 1,96% | 3 | 4 101 | 20,4000 | 20,8000 | 20,4000 | 15.04 10:11 |
ERG | 52,0000 | 1,0000 | 1,96% | 6 | 16 900 | 51,0000 | 52,0000 | 49,2000 | 16.04 17:00 |
DINOPL | 262,1000 | 5,1000 | 1,98% | 3 716 | 42 422 388 | 256,3000 | 262,8000 | 256,1000 | 16.04 17:02 |
PRAGMAINK | 5,1000 | 0,1000 | 2,00% | 2 | 252 | 5,0000 | 5,1000 | 5,0000 | 16.04 15:52 |
BIOMEDLUB | 12,9550 | 0,2550 | 2,01% | 1 102 | 3 867 444 | 12,9000 | 13,1400 | 12,7600 | 16.04 17:02 |
IPOPEMA | 6,1000 | 0,1200 | 2,01% | 17 | 28 272 | 6,0600 | 6,1000 | 6,0000 | 16.04 16:20 |
WIKANA | 4,0400 | 0,0800 | 2,02% | 6 | 1 936 | 3,9600 | 4,0400 | 3,9400 | 16.04 17:00 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
FON | 0,2900 | 0,0060 | 2,11% | 38 | 19 430 | 0,2840 | 0,2920 | 0,2800 | 16.04 16:48 |
MWTRADE | 3,8200 | 0,0800 | 2,14% | 8 | 10 787 | 3,7400 | 3,8200 | 3,7400 | 16.04 14:44 |
BERLING | 4,6000 | 0,1000 | 2,22% | 1 | 46 | 4,6000 | 4,6000 | 4,6000 | 15.04 15:00 |
SOPHARMA | 8,6500 | 0,2000 | 2,37% | 14 | 21 322 | 8,5000 | 8,6500 | 8,4500 | 16.04 15:44 |
AUTOPARTN | 10,2000 | 0,2400 | 2,41% | 132 | 375 849 | 10,0500 | 10,4500 | 10,0500 | 16.04 17:04 |
RADPOL | 2,8900 | 0,0700 | 2,48% | 16 | 20 597 | 2,8500 | 2,8900 | 2,8500 | 16.04 17:00 |
APATOR | 24,3000 | 0,6000 | 2,53% | 580 | 4 007 966 | 24,5000 | 25,5000 | 23,4000 | 16.04 17:03 |
K2HOLDING | 28,1000 | 0,7000 | 2,55% | 7 | 18 339 | 28,1000 | 28,1000 | 27,6000 | 16.04 17:00 |
KRKA | 463,0000 | 12,0000 | 2,66% | 13 | 268 350 | 459,0000 | 463,0000 | 459,0000 | 16.04 16:23 |
EDINVEST | 4,4800 | 0,1200 | 2,75% | 3 | 457 | 4,4800 | 4,4800 | 4,3800 | 16.04 12:30 |
TOYA | 8,3700 | 0,2300 | 2,83% | 751 | 2 518 158 | 8,1400 | 8,4800 | 8,1400 | 16.04 17:00 |
ORANGEPL | 7,1750 | 0,2000 | 2,87% | 1 219 | 8 142 008 | 6,9900 | 7,1750 | 6,9350 | 16.04 17:04 |
ASTARTA | 37,9000 | 1,1000 | 2,99% | 857 | 4 459 984 | 37,6500 | 38,0000 | 36,9000 | 16.04 17:04 |
DADELO | 24,2900 | 0,7200 | 3,05% | 207 | 485 442 | 23,3500 | 24,8450 | 23,3050 | 16.04 17:00 |
SECOGROUP | 13,1000 | 0,4000 | 3,15% | 9 | 71 223 | 13,0000 | 13,1000 | 13,0000 | 16.04 16:26 |
VRG | 2,9500 | 0,0900 | 3,15% | 105 | 303 354 | 2,8800 | 2,9500 | 2,8650 | 16.04 17:01 |
MERCOR | 19,0000 | 0,6000 | 3,26% | 44 | 172 102 | 18,3000 | 19,0000 | 18,3000 | 16.04 17:01 |
TRITON | 4,0900 | 0,1300 | 3,28% | 20 | 30 770 | 3,8000 | 4,1400 | 3,8000 | 16.04 15:12 |
ATAL | 47,1000 | 1,5000 | 3,29% | 46 | 175 866 | 45,6000 | 47,2000 | 45,6000 | 16.04 16:48 |
ARTIFEX | 18,4000 | 0,6000 | 3,37% | 198 | 766 550 | 18,5000 | 19,2000 | 18,3000 | 16.04 17:00 |
CLNPHARMA | 51,9000 | 1,7000 | 3,39% | 567 | 3 702 913 | 50,2000 | 52,5000 | 50,0000 | 16.04 17:03 |
MAKARONPL | 6,6000 | 0,2200 | 3,45% | 78 | 222 594 | 6,4600 | 6,8000 | 6,4200 | 16.04 17:00 |
SFINKS | 0,5900 | 0,0200 | 3,51% | 165 | 327 475 | 0,5780 | 0,6180 | 0,5700 | 16.04 17:00 |
REINHOLD | 0,2280 | 0,0080 | 3,64% | 2 | 68 | 0,2280 | 0,2280 | 0,2280 | 14.04 15:00 |
SUNEX | 7,2600 | 0,2600 | 3,71% | 148 | 384 492 | 6,9800 | 7,3000 | 6,8100 | 16.04 17:01 |
CZTOREBKA | 0,6800 | 0,0250 | 3,82% | 5 | 17 | 0,6600 | 0,6800 | 0,6600 | 16.04 12:11 |
DECORA | 38,0000 | 1,4000 | 3,83% | 179 | 789 224 | 37,9000 | 38,5000 | 37,1000 | 16.04 17:00 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
SILVANO | 7,4400 | 0,2800 | 3,91% | 1 | 818 | 7,4400 | 7,4400 | 7,4400 | 15.04 09:00 |
OVOSTAR | 75,0000 | 3,0000 | 4,17% | 1 | 75 | 75,0000 | 75,0000 | 75,0000 | 15.04 09:19 |
ATLASEST | 2,3800 | 0,1000 | 4,39% | 1 | 2 | 2,3800 | 2,3800 | 2,3800 | 16.04 16:41 |
INC | 8,5800 | 0,3700 | 4,51% | 153 | 230 710 | 8,2100 | 8,5900 | 8,1300 | 16.04 17:03 |
INVISTA | 1,1500 | 0,0500 | 4,55% | 11 | 5 055 | 1,1600 | 1,1600 | 1,0600 | 16.04 16:45 |
MIRBUD | 5,1300 | 0,2300 | 4,69% | 539 | 2 533 711 | 4,9100 | 5,1600 | 4,8800 | 16.04 17:03 |
FMG | 44,0000 | 2,0000 | 4,76% | 1 | 44 | 44,0000 | 44,0000 | 44,0000 | 08.04 15:00 |
PANOVA | 15,2500 | 0,7000 | 4,81% | 27 | 121 237 | 14,5500 | 15,3500 | 14,5500 | 16.04 17:00 |
SKYLINE | 0,8700 | 0,0400 | 4,82% | 1 | 87 | 0,8700 | 0,8700 | 0,8700 | 15.04 16:14 |
WITTCHEN | 10,7500 | 0,5000 | 4,88% | 27 | 26 531 | 10,2500 | 10,8500 | 10,2500 | 16.04 17:00 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
MONNARI | 2,4400 | 0,1200 | 5,17% | 111 | 200 411 | 2,3700 | 2,4700 | 2,3500 | 16.04 17:02 |
OTMUCHOW | 2,3600 | 0,1200 | 5,36% | 16 | 35 239 | 2,2400 | 2,4000 | 2,2400 | 16.04 16:43 |
AMBRA | 21,2000 | 1,1000 | 5,47% | 407 | 1 009 398 | 20,1000 | 21,4000 | 20,0000 | 16.04 17:00 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
CCENERGY | 0,0700 | 0,0040 | 6,06% | 11 | 1 969 | 0,0700 | 0,0700 | 0,0700 | 14.04 12:59 |
PBG | 0,0480 | 0,0028 | 6,19% | 90 | 75 542 | 0,0480 | 0,0480 | 0,0480 | 14.04 12:52 |
MEGARON | 11,9000 | 0,7000 | 6,25% | 1 | 12 | 11,9000 | 11,9000 | 11,9000 | 23.03 15:00 |
NOVITA | 184,5000 | 11,0000 | 6,34% | 77 | 126 928 | 179,0000 | 184,5000 | 179,0000 | 16.04 17:00 |
PBKM | 81,8000 | 5,0000 | 6,51% | 1 | 82 | 81,8000 | 81,8000 | 81,8000 | 16.04 17:00 |
IMS | 3,4500 | 0,2200 | 6,81% | 46 | 108 971 | 3,2300 | 3,4500 | 3,2300 | 16.04 17:00 |
TIM | 25,8000 | 1,8000 | 7,50% | 421 | 1 085 955 | 24,0500 | 25,8000 | 24,0500 | 16.04 17:04 |
IFSA | 1,1400 | 0,0800 | 7,55% | 28 | 15 615 | 1,0900 | 1,1400 | 0,9600 | 16.04 17:04 |
XTPL | 83,2000 | 7,1000 | 9,33% | 425 | 1 538 461 | 82,9000 | 84,4000 | 80,7000 | 16.04 17:01 |
INTERBUD | 1,3800 | 0,1300 | 10,40% | 3 | 2 632 | 1,3000 | 1,3800 | 1,3000 | 15.04 15:00 |
TRAKCJA | 2,9900 | 0,2900 | 10,74% | 1 624 | 4 926 515 | 2,7250 | 3,0550 | 2,6100 | 16.04 17:04 |
EUROHOLD | 7,8000 | 0,8000 | 11,43% | 11 | 12 258 | 6,8500 | 7,8000 | 6,8500 | 16.04 17:00 |
TALANX | 160,0000 | 21,2000 | 15,27% | 6 | 16 720 | 150,0000 | 160,0000 | 150,0000 | 22.03 13:35 |
OPTEAM | 17,4500 | 2,8500 | 19,52% | 1 392 | 3 159 100 | 15,3000 | 18,4500 | 14,6000 | 16.04 17:04 |
KPPD | 44,0000 | 8,0000 | 22,22% | 49 | 111 382 | 36,2000 | 44,0000 | 36,2000 | 16.04 11:47 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |