Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
REINHOLD
0,1320 -0,0300 -18,52% 1 9 0,1320 0,1320 0,1320 17.08 11:01
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
FASTFIN
0,5250 -0,0950 -15,32% 1 105 0,5250 0,5250 0,5250 16.08 11:00
OVOSTAR
40,6000 -5,4000 -11,74% 9 22 592 41,2000 42,0000 40,0000 17.08 17:00
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
GROCLIN
1,4300 -0,1540 -9,72% 119 91 489 1,6020 1,6020 1,4300 17.08 17:00
MOJ
2,1400 -0,2100 -8,94% 8 32 187 2,2500 2,2500 2,1100 17.08 16:29
MANYDEV
1,3500 -0,1300 -8,78% 35 47 993 1,4900 1,4900 1,3400 17.08 17:00
BIOPLANET
11,5000 -1,1000 -8,73% 5 16 952 12,0000 12,0000 11,5000 17.08 15:24
DECORA
30,8000 -2,7000 -8,06% 96 670 678 33,5000 33,7000 30,3000 17.08 17:02
MIRBUD
3,5400 -0,2600 -6,84% 422 1 163 730 3,8000 3,8250 3,5400 17.08 17:02
PROJPRZEM
8,8500 -0,6500 -6,84% 13 15 714 9,5000 9,5000 8,7500 17.08 17:00
MEXPOLSKA
2,2400 -0,1600 -6,67% 7 2 177 2,4000 2,4000 2,2400 17.08 11:34
RANKPROGR
1,6100 -0,1150 -6,67% 20 13 758 1,7000 1,7000 1,6100 17.08 17:00
PLAZACNTR
2,3400 -0,1600 -6,40% 34 29 631 2,5800 2,5800 2,2600 17.08 15:48
PBG
0,0300 -0,0020 -6,25% 39 35 630 0,0300 0,0300 0,0300 17.08 12:54
MILLENNIUM
3,9460 -0,2540 -6,05% 1 602 7 635 817 4,2000 4,2000 3,8960 17.08 17:04
SIMFABRIC
14,0000 -0,9000 -6,04% 92 68 007 14,9000 15,1000 13,1000 17.08 16:32
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
INTERBUD
0,9900 -0,0600 -5,71% 2 5 367 0,9900 0,9900 0,9900 17.08 15:00
CAPTORTX
155,0000 -9,0000 -5,49% 15 47 357 164,0000 164,0000 155,0000 17.08 17:00
SANPL
235,2000 -13,6000 -5,47% 2 158 14 723 572 244,8000 248,0000 233,8000 17.08 17:00
GREENX
0,8330 -0,0480 -5,45% 423 914 454 0,8790 0,8790 0,8200 17.08 17:02
AIGAMES
2,4800 -0,1400 -5,34% 254 612 058 2,7000 2,9000 2,4500 17.08 16:49
IDMSA
0,8050 -0,0450 -5,29% 2 52 0,8500 0,8500 0,8050 17.08 10:52
IMPERIO
1,8100 -0,1000 -5,24% 9 13 346 1,8200 1,8400 1,8100 17.08 15:03
BBIDEV
5,5800 -0,3000 -5,10% 4 2 006 5,5800 5,8000 5,5800 17.08 13:07
PKOBP
24,0900 -1,2800 -5,05% 9 931 102 679 040 25,3800 25,5300 24,0900 17.08 17:04
PKPCARGO
13,2800 -0,7000 -5,01% 779 3 227 137 14,0000 14,1600 12,7400 17.08 17:03
QUANTUM
26,6000 -1,4000 -5,00% 2 1 383 26,6000 26,6000 26,6000 17.08 15:00
ALIOR
27,7500 -1,4500 -4,97% 3 935 21 258 428 29,2000 29,2000 27,5200 17.08 17:04
VRG
3,5100 -0,1800 -4,88% 109 226 440 3,6700 3,6700 3,4700 17.08 17:00
COMPERIA
4,3600 -0,2200 -4,80% 66 106 831 5,0000 5,0000 4,3600 17.08 17:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
SFINKS
0,3620 -0,0180 -4,74% 5 1 440 0,3620 0,3620 0,3600 17.08 17:00
SKOTAN
1,2860 -0,0640 -4,74% 16 36 816 1,3480 1,3520 1,2860 17.08 17:00
MBANK
246,0000 -12,2000 -4,73% 3 518 24 806 526 260,0000 261,8000 243,8000 17.08 17:00
INPRO
5,0500 -0,2500 -4,72% 4 1 769 5,2500 5,3500 5,0500 17.08 14:14
DGA
8,1000 -0,4000 -4,71% 7 8 050 8,4500 8,4500 7,9000 17.08 16:45
BETACOM
7,1500 -0,3500 -4,67% 5 8 828 7,5500 7,6000 7,1500 17.08 13:18
WOJAS
4,7700 -0,2300 -4,60% 10 23 958 4,9900 4,9900 4,7700 17.08 15:01
BRASTER
0,8110 -0,0390 -4,59% 22 12 476 0,8410 0,8500 0,8110 17.08 16:45
CIGAMES
2,0250 -0,0950 -4,48% 444 1 512 399 2,1400 2,1400 1,9700 17.08 17:00
BRAND24
21,4000 -1,0000 -4,46% 1 2 140 21,4000 21,4000 21,4000 17.08 15:04
NANOGROUP
1,4200 -0,0660 -4,44% 28 18 882 1,4880 1,4880 1,4120 17.08 16:40
PEP
105,8000 -4,8000 -4,34% 41 124 432 110,0000 110,0000 105,8000 17.08 17:00
ALLEGRO
28,1750 -1,2750 -4,33% 9 253 94 190 184 29,7400 29,7400 27,7200 17.08 17:04
ORCOGROUP
2,8700 -0,1300 -4,33% 4 2 447 2,7520 2,8700 2,7520 16.08 11:10
LPP
9 320,0000 -415,0000 -4,26% 623 12 809 150 9 795,0000 9 795,0000 9 310,0000 17.08 17:04
KERNEL
24,8000 -1,1000 -4,25% 182 441 011 25,5800 25,9000 24,7000 17.08 17:00
SKYLINE
0,6800 -0,0300 -4,23% 1 4 760 0,6800 0,6800 0,6800 17.08 10:09
HMINWEST
9,5800 -0,4200 -4,20% 26 21 486 9,8000 9,8000 9,5800 17.08 17:02
MUZA
5,7500 -0,2500 -4,17% 2 3 755 5,7500 5,7500 5,7500 16.08 16:08
IZOLACJA
2,5400 -0,1100 -4,15% 8 13 917 2,6100 2,6100 2,5400 17.08 16:15
INVISTA
3,2600 -0,1400 -4,12% 33 44 220 3,3000 3,4800 3,0000 17.08 17:00
TRANSPOL
3,1200 -0,1300 -4,00% 5 5 462 3,2800 3,2800 3,1200 17.08 13:19
GRUPAAZOTY
41,1400 -1,7000 -3,97% 486 2 029 502 42,8400 42,8400 40,6600 17.08 17:00
APSENERGY
3,1500 -0,1300 -3,96% 5 5 108 3,3000 3,3000 3,1500 17.08 09:31
GAMFACTOR
7,4000 -0,3000 -3,90% 40 44 177 7,6800 7,7000 7,1200 17.08 17:00
PAMAPOL
4,0200 -0,1600 -3,83% 60 121 574 4,0500 4,1300 4,0200 17.08 17:00
BAHOLDING
0,6100 -0,0240 -3,79% 440 149 778 0,6360 0,6400 0,6100 17.08 17:00
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
RAWLPLUG
14,2500 -0,5500 -3,72% 13 17 773 14,6000 14,8500 14,2500 17.08 17:00
ASTARTA
22,1500 -0,8500 -3,70% 126 225 476 22,7000 23,0000 22,1500 17.08 17:00
KGHM
108,7500 -4,0500 -3,59% 4 054 35 509 912 113,0000 113,0500 108,4000 17.08 17:04
DATAWALK
164,4000 -6,1000 -3,58% 73 173 341 170,5000 170,5000 164,4000 17.08 17:00
BOS
8,3700 -0,3100 -3,57% 209 295 726 8,6500 8,6500 8,0000 17.08 17:00
PHOTON
16,4000 -0,6000 -3,53% 438 1 766 293 16,9000 17,1100 15,8200 17.08 17:00
STALEXP
2,6050 -0,0950 -3,52% 46 57 386 2,6950 2,6950 2,6050 17.08 17:00
SANOK
12,8200 -0,4600 -3,46% 164 401 854 13,2800 13,6600 12,8200 17.08 17:00
GRODNO
15,2000 -0,5400 -3,43% 180 469 604 15,7000 15,8000 15,2000 17.08 17:00
INTERCARS
394,0000 -14,0000 -3,43% 106 609 858 407,0000 407,5000 394,0000 17.08 17:00
IZOSTAL
2,5800 -0,0900 -3,37% 62 103 543 2,6100 2,6200 2,4100 17.08 17:04
PEKAO
71,1800 -2,4600 -3,34% 7 565 81 508 856 73,3000 73,4000 70,7800 17.08 17:03
PATENTUS
1,6150 -0,0550 -3,29% 51 29 153 1,6300 1,6550 1,5900 17.08 17:00
ALTUS
1,3400 -0,0450 -3,25% 6 279 1,3400 1,4000 1,3400 17.08 17:00
JSW
48,9000 -1,6400 -3,24% 4 300 29 364 532 50,2000 50,6800 47,8200 17.08 17:03
OTMUCHOW
2,4000 -0,0800 -3,23% 5 1 964 2,4800 2,4800 2,3800 17.08 10:41
WIRTUALNA
114,2000 -3,8000 -3,22% 84 262 990 119,4000 119,4000 112,8000 17.08 16:48
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
BIOMAXIMA
27,4000 -0,9000 -3,18% 168 441 565 28,4500 28,5000 27,2000 17.08 16:49
CIECH
36,5200 -1,2000 -3,18% 349 882 773 38,0000 38,1600 36,4600 17.08 17:00
PKNORLEN
67,5000 -2,2000 -3,16% 11 558 119 802 840 69,7000 69,8200 66,9400 17.08 17:04
KRUK
283,8000 -9,2000 -3,14% 1 194 5 631 830 294,8000 294,8000 282,0000 17.08 17:00
NOVAVISGR
1,3900 -0,0450 -3,14% 3 53 1,4450 1,4450 1,3900 17.08 13:03
WARIMPEX
3,1000 -0,1000 -3,13% 1 310 3,1000 3,1000 3,1000 17.08 10:41
CFI
0,2520 -0,0080 -3,08% 2 504 0,2600 0,2600 0,2520 17.08 10:49
RAFAKO
1,6440 -0,0520 -3,07% 262 850 401 1,7000 1,7360 1,6280 17.08 17:01
CCC
42,2900 -1,3100 -3,00% 1 971 7 993 968 43,6100 44,1000 42,1500 17.08 17:03
WITTCHEN
16,5000 -0,5000 -2,94% 126 435 572 17,2500 17,2500 16,5000 17.08 17:00
PGNIG
6,2200 -0,1880 -2,93% 2 290 14 178 506 6,3760 6,3920 6,1620 17.08 17:02
WIELTON
6,6500 -0,2000 -2,92% 165 280 520 6,9000 7,0000 6,6000 17.08 17:00
ENEA
8,6850 -0,2550 -2,85% 580 2 426 652 8,9250 8,9250 8,6000 17.08 17:00
SECOGROUP
13,8000 -0,4000 -2,82% 1 731 13,8000 13,8000 13,8000 17.08 10:59
ADIUVO
1,2450 -0,0350 -2,73% 21 16 311 1,3200 1,3250 1,2450 17.08 16:49
ELZAB
1,9950 -0,0550 -2,68% 11 17 686 2,0300 2,0600 1,9600 17.08 15:43
PZU
29,7300 -0,8100 -2,65% 7 388 48 170 108 30,6500 30,6500 29,5600 17.08 17:01
IIAAV
71,9500 -1,9500 -2,64% 1 3 454 71,9500 71,9500 71,9500 17.08 14:59
06MAGNA
3,0500 -0,0800 -2,56% 28 29 533 3,1100 3,1350 3,0500 17.08 17:02
COMPREMUM
2,4700 -0,0650 -2,56% 25 46 515 2,5100 2,5400 2,4500 17.08 16:43
SOHODEV
0,5800 -0,0150 -2,52% 2 893 0,5650 0,5800 0,5650 17.08 16:08
AGROTON
3,4950 -0,0900 -2,51% 21 13 779 3,6000 3,6000 3,3550 17.08 16:47
CITYSERV
8,1940 -0,2110 -2,51% 1 164 8,1940 8,1940 8,1940 17.08 09:02
ASSECOPOL
73,9500 -1,9000 -2,50% 2 109 5 144 501 75,3500 76,9000 73,4500 17.08 17:00
ASBIS
15,4500 -0,3900 -2,46% 496 1 754 130 15,9900 15,9900 15,1700 17.08 17:00
PCCROKITA
85,0000 -2,1000 -2,41% 94 260 518 87,3000 87,6000 85,0000 17.08 17:00
TAURONPE
2,9120 -0,0710 -2,38% 1 320 5 334 397 2,9900 3,0290 2,8920 17.08 17:01
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
SYNEKTIK
26,9000 -0,6500 -2,36% 43 76 364 28,0000 28,0000 26,9000 17.08 17:00
ATENDE
2,7050 -0,0650 -2,35% 17 11 314 2,7700 2,7800 2,7050 17.08 15:05
IMCOMPANY
16,6000 -0,4000 -2,35% 6 2 463 17,3000 17,3000 16,0000 17.08 17:00
GETINOBLE
0,1710 -0,0041 -2,34% 313 308 122 0,1757 0,1757 0,1670 17.08 17:03
DINOPL
373,1000 -8,9000 -2,33% 5 157 134 348 320 380,1000 383,0000 370,5000 17.08 17:02
SEKO
6,3000 -0,1500 -2,33% 2 2 703 6,3000 6,3000 6,3000 17.08 16:37
UNIMA
4,6200 -0,1100 -2,33% 5 651 4,6200 4,6200 4,6200 17.08 16:05
HARPER
6,3200 -0,1500 -2,32% 45 32 335 6,4500 6,4500 6,1900 17.08 16:03
WASKO
1,7200 -0,0400 -2,27% 14 9 165 1,7600 1,7600 1,6750 17.08 16:31
AGORA
5,7300 -0,1300 -2,22% 45 20 070 5,8900 5,8900 5,7100 17.08 17:00
TRITON
4,4000 -0,1000 -2,22% 1 4 400 4,4000 4,4000 4,4000 17.08 11:00
LENA
3,6200 -0,0800 -2,16% 7 2 301 3,7000 3,7000 3,6200 17.08 14:24
HUUUGE
22,8000 -0,5000 -2,15% 759 7 092 686 23,6000 23,6000 22,5200 17.08 17:02
MAXCOM
11,4000 -0,2500 -2,15% 15 17 511 11,6500 11,6500 11,4000 17.08 16:29
ATREM
4,6000 -0,1000 -2,13% 29 57 022 4,6500 4,6500 4,4800 17.08 15:50
SANTANDER
12,2160 -0,2640 -2,12% 4 704 12,9000 12,9000 12,2100 17.08 15:36
COGNOR
4,1850 -0,0900 -2,11% 355 631 464 4,3150 4,3750 4,1400 17.08 17:00
BUMECH
70,5000 -1,5000 -2,08% 1 056 8 298 332 72,0000 72,8000 68,8500 17.08 17:00
MANGATA
66,0000 -1,4000 -2,08% 5 3 571 67,4000 67,4000 66,0000 17.08 16:15
MOL
33,1800 -0,7000 -2,07% 14 26 533 34,0600 34,0600 33,1800 17.08 16:47
TORPOL
16,0600 -0,3400 -2,07% 328 840 720 16,3800 16,4200 15,7400 17.08 17:00
OTLOG
17,3500 -0,3500 -1,98% 62 77 684 17,8000 18,1500 16,5500 17.08 17:00
STALPROD
252,0000 -5,0000 -1,95% 59 100 807 255,0000 257,5000 250,5000 17.08 17:00
ORANGEPL
6,3440 -0,1240 -1,92% 2 989 11 243 471 6,5000 6,5000 6,2460 17.08 17:00
MOLECURE
16,4800 -0,3200 -1,90% 71 101 739 17,1800 17,1800 16,3800 17.08 16:49
PHARMENA
6,2000 -0,1200 -1,90% 2 805 6,1000 6,2000 6,1000 17.08 10:28
BOWIM
10,5000 -0,2000 -1,87% 138 383 170 10,7000 10,7000 10,3200 17.08 17:01
ERG
54,0000 -1,0000 -1,82% 1 216 54,0000 54,0000 54,0000 17.08 10:32
SPYROSOFT
338,0000 -6,0000 -1,74% 24 48 526 344,0000 348,0000 338,0000 17.08 16:19
APATOR
14,7800 -0,2600 -1,73% 52 55 254 15,0600 15,1600 14,6000 17.08 17:00
MERCATOR
60,1200 -1,0600 -1,73% 389 953 100 61,1800 61,5000 58,8000 17.08 17:00
POLIMEXMS
3,0760 -0,0540 -1,73% 211 359 602 3,1500 3,1660 3,0700 17.08 17:00
BEDZIN
6,0000 -0,1000 -1,64% 5 324 6,0500 6,0500 6,0000 17.08 16:37
MOSTALPLC
24,1000 -0,4000 -1,63% 16 10 858 24,5000 24,5000 23,8000 17.08 17:00
INGBSK
162,0000 -2,6000 -1,58% 109 468 101 165,0000 165,8000 160,8000 17.08 17:00
ARCTIC
22,3500 -0,3500 -1,54% 1 294 6 767 707 23,0500 23,3500 22,1000 17.08 17:04
COALENERG
1,2800 -0,0200 -1,54% 32 29 028 1,3200 1,3200 1,2800 17.08 17:02
QUERCUS
3,2300 -0,0500 -1,52% 16 17 267 3,3000 3,3000 3,2300 17.08 15:06
MIRACULUM
1,3200 -0,0200 -1,49% 3 1 671 1,3400 1,3400 1,2700 17.08 17:00
TERMOREX
0,6600 -0,0100 -1,49% 1 66 0,6600 0,6600 0,6600 16.08 09:00
CREOTECH
122,0000 -1,8000 -1,45% 33 49 910 123,0000 123,0000 119,0000 17.08 17:00
CEZ
205,0000 -3,0000 -1,44% 12 58 434 202,4000 209,0000 201,2000 17.08 15:54
MONNARI
3,7950 -0,0550 -1,43% 38 76 899 3,8500 3,8500 3,7200 17.08 14:57
ZPUE
276,0000 -4,0000 -1,43% 10 25 437 281,0000 283,0000 276,0000 17.08 16:29
SANWIL
1,4000 -0,0200 -1,41% 8 19 691 1,4200 1,4200 1,4000 17.08 16:27
KOGENERA
28,2000 -0,4000 -1,40% 24 65 167 28,9000 28,9000 28,0000 17.08 17:00
BNPPPL
58,2000 -0,8000 -1,36% 46 204 173 59,4000 59,6000 57,2000 17.08 15:57
KCI
0,7320 -0,0100 -1,35% 10 5 597 0,7580 0,7600 0,7320 17.08 16:12
SHOPER
36,5000 -0,5000 -1,35% 16 12 077 36,0000 37,0000 36,0000 17.08 17:00
SUNEX
22,4000 -0,3000 -1,32% 1 329 7 387 700 22,5000 24,3000 21,7000 17.08 17:04
ONDE
12,0200 -0,1600 -1,31% 42 65 683 12,4000 12,4000 11,8800 17.08 16:45
MABION
25,0500 -0,3300 -1,30% 650 1 554 501 25,3000 26,2000 25,0000 17.08 17:00
DOMDEV
91,8000 -1,2000 -1,29% 63 90 506 93,8000 93,8000 90,5000 17.08 17:00
OEX
31,2000 -0,4000 -1,27% 14 26 484 30,8000 31,2000 30,2000 17.08 15:26
KSGAGRO
2,3500 -0,0300 -1,26% 17 17 948 2,3100 2,3600 2,2750 17.08 15:41
MAKARONPL
7,8200 -0,1000 -1,26% 9 6 916 7,9400 7,9400 7,8200 17.08 16:29
ASSECOSEE
47,4000 -0,6000 -1,25% 12 8 799 48,7000 48,7000 47,2000 17.08 11:35
BOOMBIT
12,7800 -0,1600 -1,24% 25 23 039 12,9800 12,9800 12,5800 17.08 17:03
NEXITY
2,4800 -0,0300 -1,20% 12 9 065 2,5100 2,5100 2,4400 17.08 16:35
INTROL
4,1500 -0,0500 -1,19% 4 3 266 4,1900 4,2000 4,1500 17.08 17:00
STALPROFI
11,7200 -0,1400 -1,18% 101 258 457 11,8800 11,9000 11,7200 17.08 17:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
EUROHOLD
5,2390 -0,0610 -1,15% 3 3 084 5,1400 5,2390 5,1400 17.08 11:40
K2HOLDING
34,8000 -0,4000 -1,14% 57 104 568 35,5000 35,5000 34,7000 17.08 16:48
VIVID
1,3050 -0,0150 -1,14% 4 1 078 1,2650 1,3050 1,2550 17.08 14:49
TOYA
5,2400 -0,0600 -1,13% 54 81 426 5,3500 5,4100 5,2200 17.08 17:00
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
VISTAL
0,9400 -0,0100 -1,05% 101 90 489 0,9500 0,9750 0,9380 17.08 17:00
IFSA
2,9600 -0,0300 -1,00% 5 329 2,8200 2,9600 2,8100 17.08 13:49
08OCTAVA
1,0000 -0,0100 -0,99% 1 37 1,0000 1,0000 1,0000 17.08 15:00
PRIMETECH
1,0400 -0,0100 -0,95% 2 361 1,0400 1,0400 1,0400 17.08 15:00
ZEPAK
36,3000 -0,3500 -0,95% 697 4 117 490 37,9500 37,9500 35,1500 17.08 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
DIGITANET
11,9000 -0,1000 -0,83% 7 9 567 12,4000 12,4000 11,9000 17.08 15:28
IMMOBILE
1,7850 -0,0150 -0,83% 10 592 1,8500 1,8500 1,7800 17.08 17:00
KINOPOL
12,0000 -0,1000 -0,83% 19 11 439 12,1000 12,1000 11,9000 17.08 16:22
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PMPG
2,4600 -0,0200 -0,81% 1 2 460 2,4600 2,4600 2,4600 17.08 09:38
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
CNT
18,5000 -0,1500 -0,80% 6 7 438 18,6500 18,6500 18,5000 17.08 11:47
ELEKTROTI
7,7000 -0,0600 -0,77% 123 263 944 7,8200 7,8200 7,5800 17.08 17:00
R22
38,5000 -0,3000 -0,77% 9 9 360 38,8000 38,8000 38,5000 17.08 14:41
ABPL
39,7000 -0,3000 -0,75% 45 88 999 40,3500 40,3500 39,1000 17.08 15:14
FON
4,6500 -0,0350 -0,75% 5 320 4,3900 4,6500 4,3900 17.08 13:49
IBSM
13,3000 -0,1000 -0,75% 1 1 330 13,3000 13,3000 13,3000 16.08 10:59
REMAK
13,2000 -0,1000 -0,75% 5 132 13,2000 13,2000 13,2000 17.08 15:03
ARTIFEX
8,0400 -0,0600 -0,74% 18 10 700 8,1000 8,1000 7,9000 17.08 16:49
RESBUD
0,5800 -0,0040 -0,68% 3 551 0,5520 0,5800 0,5500 17.08 11:02
INSTALKRK
30,3000 -0,2000 -0,66% 5 23 513 30,1000 30,5000 30,1000 17.08 17:00
POLWAX
3,0000 -0,0200 -0,66% 8 3 648 3,0200 3,0200 3,0000 17.08 14:15
ESOTIQ
30,5000 -0,2000 -0,65% 23 38 977 31,2000 31,5000 30,5000 17.08 15:04
FASING
15,3000 -0,1000 -0,65% 3 7 272 14,9000 15,3000 14,9000 17.08 14:39
MCI
16,2500 -0,1000 -0,61% 18 32 498 16,5000 16,5000 16,2500 17.08 17:00
COMP
49,9000 -0,3000 -0,60% 14 18 182 50,2000 50,2000 49,2000 17.08 15:40
LUBAWA
2,4800 -0,0150 -0,60% 477 1 586 124 2,4700 2,4850 2,4200 17.08 17:00
TRAKCJA
1,6800 -0,0100 -0,59% 49 60 365 1,7000 1,7300 1,6800 17.08 17:00
MEDICALG
8,6400 -0,0500 -0,58% 17 11 966 8,6900 8,6900 8,3800 17.08 14:57
ARCHICOM
18,1500 -0,1000 -0,55% 18 23 934 18,1500 18,2000 18,1000 17.08 16:26
ENAP
1,8000 -0,0100 -0,55% 4 4 503 1,8100 1,8100 1,8000 17.08 15:00
PULAWY
72,4000 -0,4000 -0,55% 23 58 917 72,8000 73,0000 72,0000 17.08 17:00
ULTGAMES
18,2800 -0,1000 -0,54% 13 11 741 18,3800 18,3800 18,0800 17.08 17:00
KETY
568,0000 -3,0000 -0,53% 865 11 245 520 577,0000 588,0000 565,0000 17.08 17:04
HANDLOWY
60,0000 -0,3000 -0,50% 327 1 823 917 60,4000 60,5000 59,5000 17.08 17:00
MFO
39,8000 -0,2000 -0,50% 37 34 467 40,1000 40,1000 38,5000 17.08 16:44
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
BOGDANKA
51,5500 -0,2500 -0,48% 1 028 5 273 636 52,0000 52,1500 49,6000 17.08 17:00
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
FAMUR
2,9800 -0,0140 -0,47% 239 774 196 3,0000 3,0960 2,9520 17.08 17:00
PGE
9,5820 -0,0440 -0,46% 1 842 10 272 188 9,7300 9,7300 9,3500 17.08 17:00
ERBUD
32,8500 -0,1500 -0,45% 22 49 551 33,1000 34,6500 32,8500 17.08 15:46
TIM
23,0500 -0,1000 -0,43% 178 362 915 23,5000 23,5000 22,6000 17.08 17:00
GPW
36,0600 -0,1400 -0,39% 601 3 798 016 36,3000 36,6600 35,9000 17.08 17:02
LSISOFT
13,9500 -0,0500 -0,36% 8 6 895 13,9500 14,0000 13,5500 17.08 17:00
PEKABEX
13,7500 -0,0500 -0,36% 18 16 036 13,7000 13,9500 13,6500 17.08 17:00
SOLAR
5,4600 -0,0200 -0,36% 5 4 597 5,2000 5,4600 5,2000 17.08 16:37
XTPL
59,8000 -0,2000 -0,33% 44 194 826 60,0000 60,0000 58,0000 17.08 17:00
ATAL
31,4000 -0,1000 -0,32% 25 239 808 31,8000 31,8000 31,2000 17.08 15:57
RELPOL
6,1400 -0,0200 -0,32% 19 35 647 6,1000 6,1800 6,1000 17.08 16:44
PLAYWAY
318,0000 -1,0000 -0,31% 69 237 422 321,0000 323,0000 318,0000 17.08 17:00
VERCOM
35,5000 -0,1000 -0,28% 8 24 217 35,5000 35,5000 35,0000 17.08 16:43
ASSECOBS
39,0000 -0,1000 -0,26% 9 3 517 39,1000 39,1000 39,0000 17.08 13:39
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
GAMEOPS
8,8800 -0,0200 -0,22% 30 27 818 9,1200 9,1200 8,5600 17.08 17:00
INC
1,7960 -0,0040 -0,22% 6 514 1,8000 1,8000 1,7960 17.08 15:09
3RGAMES
0,4990 -0,0010 -0,20% 21 33 909 0,4980 0,5200 0,4900 17.08 16:38
CORMAY
0,9960 -0,0020 -0,20% 59 60 220 0,9980 1,0120 0,9800 17.08 17:00
GRUPRACUJ
55,4000 -0,1000 -0,18% 36 76 934 56,0000 56,0000 54,3000 17.08 17:00
MOBRUK
294,0000 -0,5000 -0,17% 141 1 218 984 294,0000 294,0000 291,0000 17.08 17:00
PCCEXOL
3,1700 -0,0050 -0,16% 54 67 816 3,1750 3,2250 3,1550 17.08 17:00
BIGCHEESE
42,0000 -0,0600 -0,14% 61 169 909 43,0000 43,0000 41,2000 17.08 17:00
MOSTALZAB
1,9580 -0,0020 -0,10% 113 245 139 1,9700 1,9940 1,9220 17.08 17:00
TATRY
147,0000 -0,1000 -0,07% 4 14 720 148,0000 148,0000 147,0000 17.08 15:34
ACAUTOGAZ
23,0000 0,0000 0,00% 10 121 520 23,0000 23,1000 23,0000 17.08 16:42
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
ARTERIA
8,0800 0,0000 0,00% 6 18 600 8,0800 8,0800 8,0800 17.08 17:01
ATLASEST
2,3000 0,0000 0,00% 1 7 245 2,3000 2,3000 2,3000 16.08 09:00
ATMGRUPA
3,4500 0,0000 0,00% 5 1 401 3,4500 3,4500 3,4500 17.08 15:04
BERLING
4,2000 0,0000 0,00% 2 19 446 4,2000 4,2000 4,2000 17.08 15:23
BEST
19,6000 0,0000 0,00% 4 10 908 19,1000 19,6000 19,1000 17.08 09:51
BIOTON
3,9800 0,0000 0,00% 78 141 575 3,9800 4,0450 3,9400 17.08 17:00
BORYSZEW
4,9400 0,0000 0,00% 49 103 720 4,9400 4,9400 4,9050 17.08 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CCENERGY
0,6000 0,0000 0,00% 1 240 0,6000 0,6000 0,6000 16.08 11:12
CDRL
17,6000 0,0000 0,00% 6 229 17,6000 17,6000 17,6000 17.08 09:12
CPGROUP
9,8200 0,0000 0,00% 1 20 9,8200 9,8200 9,8200 17.08 09:00
DADELO
11,8500 0,0000 0,00% 10 5 950 11,8500 11,8500 11,3500 17.08 16:11
DEBICA
62,8000 0,0000 0,00% 17 22 964 62,8000 62,8000 62,2000 17.08 17:00
DIGITREE
8,8500 0,0000 0,00% 1 8 850 8,8500 8,8500 8,8500 17.08 09:06
DROZAPOL
6,2000 0,0000 0,00% 13 15 961 6,3800 6,3800 6,1800 17.08 15:45
ECHO
3,1400 0,0000 0,00% 12 16 867 3,1400 3,1400 3,1200 17.08 17:00
EDINVEST
3,3600 0,0000 0,00% 3 2 036 3,3600 3,3600 3,3600 17.08 10:40
EKOEXPORT
1,4350 0,0000 0,00% 3 5 351 1,4100 1,4350 1,4000 17.08 16:20
ELKOP
0,3790 0,0000 0,00% 5 52 0,3725 0,3790 0,3725 17.08 13:50
EMCINSMED
12,2000 0,0000 0,00% 5 61 12,2000 12,2000 12,2000 17.08 16:37
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
ENERGA
6,6600 0,0000 0,00% 36 65 061 6,7000 6,7000 6,6600 17.08 17:00
FEERUM
6,2000 0,0000 0,00% 5 31 6,2000 6,2000 6,2000 17.08 16:36
FERRO
26,6000 0,0000 0,00% 48 228 439 26,8000 26,8000 26,1000 17.08 17:00
FERRUM
3,7800 0,0000 0,00% 2 113 3,7800 3,7800 3,7800 17.08 09:52
GOBARTO
7,2500 0,0000 0,00% 8 17 155 7,2000 7,2500 7,1500 17.08 15:33
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
HYDROTOR
38,9000 0,0000 0,00% 12 26 006 38,9000 38,9000 38,5000 17.08 11:44
IMS
2,5500 0,0000 0,00% 22 20 294 2,6500 2,6800 2,5500 17.08 17:00
INTERSPPL
0,9140 0,0000 0,00% 14 1 065 0,9140 0,9140 0,9140 17.08 10:11
IPOPEMA
2,1900 0,0000 0,00% 2 982 2,1700 2,1900 2,1700 17.08 10:51
ITMTRADE
0,1615 0,0000 0,00% 2 16 0,1615 0,1615 0,1615 16.08 15:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
KREC
22,9000 0,0000 0,00% 2 3 046 22,9000 22,9000 22,9000 17.08 14:42
KREDYTIN
14,6000 0,0000 0,00% 5 73 14,6000 14,6000 14,6000 17.08 09:01
KRVITAMIN
12,7200 0,0000 0,00% 9 10 423 13,0000 13,0000 12,7000 17.08 17:00
LOKUM
15,9000 0,0000 0,00% 6 9 311 15,8000 15,9000 15,5000 17.08 16:11
MDIENERGIA
2,3500 0,0000 0,00% 4 513 2,4100 2,4200 2,3500 17.08 13:06
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MENNICA
18,4500 0,0000 0,00% 3 2 325 18,4500 18,4500 18,4000 17.08 14:10
MOSTALWAR
5,8400 0,0000 0,00% 4 3 404 5,8400 5,8400 5,8200 17.08 16:46
MWTRADE
5,7800 0,0000 0,00% 1 12 5,7800 5,7800 5,7800 17.08 10:07
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NEWAG
17,6500 0,0000 0,00% 25 30 420 17,9000 17,9500 17,5000 17.08 17:00
ORZBIALY
20,6000 0,0000 0,00% 3 2 142 20,6000 20,6000 20,6000 17.08 11:00
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
POLTREG
35,0000 0,0000 0,00% 8 17 115 35,0000 35,0000 35,0000 17.08 12:44
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PROTEKTOR
2,6700 0,0000 0,00% 10 3 248 2,6500 2,6700 2,6400 17.08 17:00
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 17.08 09:04
ROPCZYCE
29,0000 0,0000 0,00% 8 57 788 29,0000 29,2000 29,0000 17.08 15:14
SELENAFM
21,4000 0,0000 0,00% 1 3 210 21,4000 21,4000 21,4000 17.08 09:29
SERINUS
7,7000 0,0000 0,00% 97 128 010 7,7500 7,9000 7,6000 17.08 17:00
SESCOM
28,0000 0,0000 0,00% 3 84 28,0000 28,0000 28,0000 16.08 15:14
SILVAIR-REGS
4,8200 0,0000 0,00% 6 8 092 4,8000 4,8200 4,8000 12.08 16:18
SILVANO
4,2000 0,0000 0,00% 2 48 4,0200 4,2000 4,0200 17.08 17:00
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SONEL
9,5200 0,0000 0,00% 9 1 181 9,5200 9,5400 9,5200 17.08 15:24
SOPHARMA
10,0000 0,0000 0,00% 1 100 10,0000 10,0000 10,0000 17.08 14:12
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
TBULL
8,5400 0,0000 0,00% 3 2 024 8,5400 8,5400 8,5400 16.08 11:00
TESGAS
3,9800 0,0000 0,00% 7 8 791 3,9900 3,9900 3,9000 17.08 17:03
TOWERINVT
9,2200 0,0000 0,00% 1 4 610 9,2200 9,2200 9,2200 17.08 13:53
WAWEL
472,0000 0,0000 0,00% 11 31 888 461,0000 472,0000 458,0000 17.08 17:00
WIKANA
3,6200 0,0000 0,00% 2 2 436 3,5000 3,6200 3,5000 17.08 13:30
XTB
22,0000 0,0000 0,00% 852 14 243 120 22,1000 22,2000 21,6400 17.08 17:00
ZUE
4,0000 0,0000 0,00% 37 112 327 4,0000 4,0400 3,9500 17.08 17:02
ZYWIEC
490,0000 0,0000 0,00% 5 4 889 490,0000 490,0000 486,0000 17.08 13:27
CYFRPLSAT
20,9000 0,0200 0,10% 1 935 10 555 317 20,8000 20,9600 20,3800 17.08 17:02
NEUCA
782,0000 1,0000 0,13% 40 139 985 779,0000 782,0000 772,0000 17.08 17:00
PCFGROUP
50,4000 0,1000 0,20% 31 199 976 51,1000 51,1000 49,9000 17.08 17:00
MILKILAND
0,9090 0,0020 0,22% 28 14 609 0,9060 0,9090 0,8950 17.08 17:00
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
EUROTEL
39,4000 0,1000 0,25% 15 16 665 39,3000 39,6000 39,0000 17.08 17:00
ACTION
14,0600 0,0400 0,29% 113 405 342 14,1400 14,2000 14,0200 17.08 17:00
ALUMETAL
69,0000 0,2000 0,29% 36 150 855 69,7000 69,7000 68,5000 17.08 17:00
LENTEX
7,0000 0,0200 0,29% 8 22 973 6,9000 7,0000 6,9000 17.08 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
VINDEXUS
6,7600 0,0200 0,30% 20 28 029 6,7400 6,7800 6,6600 17.08 15:22
EUCO
1,6300 0,0050 0,31% 5 16 1,6300 1,6300 1,6300 17.08 09:02
ODLEWNIE
6,3800 0,0200 0,31% 6 5 581 6,3200 6,3800 6,3000 17.08 15:56
MLPGROUP
62,8000 0,2000 0,32% 6 1 822 63,0000 63,0000 62,8000 17.08 12:25
DELKO
14,8000 0,0500 0,34% 3 1 918 14,7500 14,8000 14,7500 17.08 13:59
MARVIPOL
5,8600 0,0200 0,34% 20 36 007 5,8400 5,8600 5,8000 17.08 16:49
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
LIVECHAT
110,0000 0,4000 0,36% 578 2 305 242 109,6000 110,6000 106,8000 17.08 17:00
PGFGROUP
0,5360 0,0020 0,37% 6 6 622 0,5340 0,5360 0,5200 17.08 16:44
GLCOSMED
2,6600 0,0100 0,38% 35 25 877 2,7200 2,7200 2,6000 17.08 15:58
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
AILLERON
12,3500 0,0500 0,41% 30 69 843 12,3000 12,3500 12,0000 17.08 16:07
PEPCO
38,1000 0,1600 0,42% 814 9 982 750 38,0000 38,5000 37,2200 17.08 17:00
UNICREDIT
48,0000 0,2000 0,42% 3 14 623 47,8000 48,0000 47,8000 17.08 09:51
ENTER
23,0000 0,1000 0,44% 25 59 471 23,4000 23,4000 22,2000 17.08 17:00
CLNPHARMA
17,5000 0,0800 0,46% 66 71 706 17,6000 17,7800 17,3600 17.08 17:00
ZREMB
2,2000 0,0100 0,46% 72 116 709 2,2000 2,2200 2,1100 17.08 17:01
IFIRMA
20,4000 0,1000 0,49% 13 11 929 20,3000 20,4000 20,0000 17.08 16:06
ATLANTAPL
8,0800 0,0400 0,50% 17 679 8,0800 8,0800 8,0800 17.08 15:52
IZOBLOK
36,4000 0,2000 0,55% 2 3 422 36,4000 36,4000 36,4000 17.08 15:00
VOXEL
36,7000 0,2000 0,55% 12 4 170 36,7000 36,7000 36,2000 17.08 13:12
BIOMEDLUB
5,7520 0,0320 0,56% 1 350 4 417 082 5,7000 6,1000 5,6600 17.08 17:04
PROCHEM
36,2000 0,2000 0,56% 5 770 36,0000 36,2000 34,6000 17.08 13:37
ALTA
1,7300 0,0100 0,58% 1 1 152 1,7300 1,7300 1,7300 17.08 15:56
KOMPAP
16,6000 0,1000 0,61% 2 8 564 17,2000 17,2000 16,6000 17.08 15:23
KRKA
463,0000 3,0000 0,65% 8 37 534 468,0000 468,0000 463,0000 17.08 14:09
TALEX
15,4000 0,1000 0,65% 5 154 15,4000 15,4000 15,4000 17.08 09:05
MLSYSTEM
74,2000 0,5000 0,68% 192 469 267 73,6000 75,9000 73,6000 17.08 17:00
SUWARY
29,4000 0,2000 0,68% 7 27 681 30,0000 30,0000 28,6000 17.08 16:13
APLISENS
14,3000 0,1000 0,70% 5 143 14,3000 14,3000 14,3000 17.08 09:02
AMICA
70,6000 0,5000 0,71% 159 414 335 70,1000 71,0000 70,0000 17.08 17:00
HELIO
14,1000 0,1000 0,71% 4 9 193 14,1000 14,1000 14,1000 17.08 16:02
RAINBOW
20,8500 0,1500 0,72% 61 172 818 20,7000 21,4000 20,2500 17.08 17:00
PANOVA
13,1000 0,1000 0,77% 2 33 463 13,0000 13,1000 13,0000 16.08 12:28
DEKPOL
24,6000 0,2000 0,82% 5 1 132 24,6000 24,6000 24,6000 17.08 09:06
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
NOVITA
120,0000 1,0000 0,84% 1 1 200 120,0000 120,0000 120,0000 17.08 11:18
PRAGMAINK
3,5900 0,0300 0,84% 5 915 3,5700 3,5900 3,5700 16.08 15:28
CZTOREBKA
0,5950 0,0050 0,85% 1 1 190 0,5950 0,5950 0,5950 16.08 11:00
SNIEZKA
69,6000 0,6000 0,87% 5 4 106 69,0000 69,6000 69,0000 17.08 15:03
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
SKARBIEC
21,7000 0,2000 0,93% 8 9 321 21,6000 22,3000 21,6000 17.08 15:04
AMREST
21,5000 0,2000 0,94% 401 1 810 028 21,3500 21,8000 21,0500 17.08 17:01
TARCZYNSKI
40,4000 0,4000 1,00% 2 243 40,6000 40,6000 40,4000 17.08 11:39
CDPROJEKT
93,5000 0,9500 1,03% 4 529 26 653 424 92,5500 93,8900 91,7000 17.08 17:00
JWWINVEST
1,9600 0,0200 1,03% 5 59 1,9600 1,9600 1,9600 17.08 11:01
VIGOSYS
566,0000 6,0000 1,07% 45 132 520 560,0000 572,0000 546,0000 17.08 17:00
OPTEAM
9,2000 0,1000 1,10% 13 13 601 9,2000 9,2000 9,0000 17.08 15:45
TSGAMES
110,0000 1,3000 1,20% 443 1 785 828 108,3000 110,2000 108,3000 17.08 17:00
ULMA
50,6000 0,6000 1,20% 11 29 427 53,8000 53,8000 49,6000 17.08 17:00
FORTE
32,9000 0,4000 1,23% 55 51 942 33,0000 33,3000 32,3000 17.08 16:47
ANSWEAR
18,4400 0,2400 1,32% 32 42 382 18,2000 18,8600 18,2000 17.08 16:37
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
POLICE
11,3500 0,1500 1,34% 4 3 519 11,3500 11,3500 11,3500 17.08 11:49
CELTIC
7,5200 0,1000 1,35% 2 7 656 7,5000 7,5200 7,5000 17.08 16:26
GETIN
1,1960 0,0160 1,36% 23 22 004 1,1920 1,1980 1,1820 17.08 17:00
SELVITA
81,1000 1,1000 1,37% 50 238 089 80,0000 82,3000 79,3000 17.08 17:00
OPONEO.PL
42,8000 0,6000 1,42% 37 1 002 735 42,3000 43,0000 42,0000 17.08 16:22
COMARCH
192,0000 3,0000 1,59% 52 272 886 191,2000 192,0000 183,0000 17.08 17:00
DEVELIA
2,7600 0,0450 1,66% 68 359 179 2,7200 2,7750 2,6350 17.08 16:44
AIRWAY
0,6500 0,0110 1,72% 350 320 923 0,6400 0,6800 0,6210 17.08 17:00
GTC
6,9200 0,1200 1,76% 20 70 357 6,7800 6,9200 6,7800 17.08 16:43
AUTOPARTN
13,7400 0,2400 1,78% 97 321 129 13,6000 13,9000 13,3000 17.08 17:00
REDAN
0,1975 0,0035 1,80% 13 6 751 0,1990 0,1990 0,1830 17.08 15:06
PEPEES
1,6900 0,0300 1,81% 2 1 714 1,6900 1,6900 1,6900 17.08 10:02
MEDINICE
13,1600 0,2400 1,86% 38 155 358 13,1800 13,1800 12,9000 17.08 17:00
KPPD
94,0000 1,8000 1,95% 13 42 496 95,4000 95,4000 91,0000 17.08 16:26
VOTUM
46,4000 0,9000 1,98% 270 1 483 839 45,5500 46,4000 45,5500 17.08 17:00
URSUS
0,2295 0,0045 2,00% 21 14 121 0,2305 0,2305 0,2250 17.08 16:49
UNIBEP
8,1000 0,1600 2,02% 55 91 633 7,9400 8,1600 7,8600 17.08 17:00
STSHOLDING
16,2400 0,3400 2,14% 303 894 980 16,2000 16,4500 15,8500 17.08 17:01
VENTUREIN
2,8400 0,0600 2,16% 6 1 899 2,8000 2,8400 2,8000 17.08 14:51
CAPITAL
1,3500 0,0300 2,27% 3 1 351 1,3700 1,3700 1,3500 17.08 15:00
11BIT
539,0000 12,0000 2,28% 463 2 335 140 527,0000 544,0000 526,0000 17.08 17:00
KOMPUTRON
3,4700 0,0800 2,36% 6 3 921 3,4700 3,4700 3,3500 17.08 15:17
CAVATINA
21,5000 0,5000 2,38% 12 17 695 20,9000 21,5000 20,6000 17.08 15:29
PHN
12,6500 0,3000 2,43% 26 23 344 12,4500 12,8000 12,0000 17.08 17:00
KGL
12,4000 0,3000 2,48% 15 40 750 12,2500 12,4000 12,2500 17.08 16:22
LABOPRINT
16,1000 0,4000 2,55% 3 97 16,1000 16,1000 16,1000 17.08 09:00
NTTSYSTEM
4,7600 0,1200 2,59% 38 75 105 4,7000 4,7600 4,6300 17.08 17:02
AMBRA
21,2000 0,5500 2,66% 91 198 089 21,3000 21,5500 20,7500 17.08 17:00
ENERGOINS
0,6780 0,0180 2,73% 4 804 0,6600 0,6780 0,6600 17.08 15:25
GIGROUP
1,4400 0,0386 2,75% 8 8 550 1,4100 1,4400 1,3990 17.08 13:42
KRAKCHEM
0,5500 0,0150 2,80% 4 1 194 0,5350 0,5500 0,5350 17.08 17:00
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
MERCOR
12,2000 0,3500 2,95% 2 939 12,2000 12,2000 12,2000 17.08 10:57
ZAMET
0,8780 0,0260 3,05% 19 30 361 0,8760 0,8780 0,8400 17.08 17:00
PRIMAMODA
1,3400 0,0400 3,08% 5 13 1,3400 1,3400 1,3400 17.08 13:20
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
EUROCASH
13,0000 0,4000 3,17% 883 3 643 239 12,6600 13,1300 12,5200 17.08 17:03
SATIS
0,6370 0,0200 3,24% 10 5 078 0,6160 0,6370 0,5860 17.08 13:57
LIBET
1,2400 0,0400 3,33% 5 2 973 1,2400 1,2500 1,2400 17.08 13:19
BUDIMEX
265,0000 9,0000 3,52% 235 959 346 258,0000 265,0000 253,0000 17.08 17:00
CREEPYJAR
658,0000 24,0000 3,79% 143 336 754 650,0000 672,0000 645,0000 17.08 17:00
HERKULES
1,3500 0,0500 3,85% 8 2 978 1,3100 1,3550 1,2900 17.08 14:21
RYVU
41,2000 1,6000 4,04% 441 1 762 445 42,5000 43,5000 40,6500 17.08 17:03
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
SYGNITY
21,3000 0,9000 4,41% 65 1 233 196 20,4000 21,7000 20,3000 17.08 16:48
PURE
49,1000 2,1000 4,47% 151 488 850 47,0000 49,9000 45,6000 17.08 17:00
PUNKPIRAT
0,3060 0,0160 5,52% 27 9 018 0,2980 0,3100 0,2900 17.08 17:00
EFEKT
6,7500 0,4000 6,30% 1 338 6,7500 6,7500 6,7500 17.08 15:00
MBWS
11,6500 0,7500 6,88% 16 51 071 11,1000 11,6500 10,4500 17.08 15:54
OPENFIN
0,1560 0,0110 7,59% 22 24 673 0,1550 0,1650 0,1500 17.08 13:21
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
STAPORKOW
3,2900 0,2400 7,87% 168 340 878 3,2500 3,8000 3,2000 17.08 17:00
STARHEDGE
0,3790 0,0290 8,29% 1 4 0,3790 0,3790 0,3790 17.08 11:00
SLEEPZAG
0,3620 0,0300 9,04% 4 1 244 0,3400 0,3960 0,3400 17.08 15:48
BENEFIT
662,0000 58,0000 9,60% 266 5 083 610 654,0000 682,0000 654,0000 17.08 17:00
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
UNIMOT
71,2000 6,7000 10,39% 913 6 734 602 65,2000 71,5000 65,2000 17.08 17:02
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
LARQ
1,3400 0,1900 16,52% 42 88 204 1,1450 1,3800 1,1450 17.08 16:48
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock