Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
YOLO
1,0500 -0,1600 -13,22% 5 4 064 1,0500 1,0500 1,0500 16.07 15:00
AUGA
2,2200 -0,2400 -9,76% 2 1 563 2,2200 2,2200 2,2200 19.07 15:38
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
IBSM
20,0000 -2,0000 -9,09% 5 3 820 20,0000 20,0000 20,0000 26.07 15:00
FASTFIN
1,2200 -0,1100 -8,27% 1 368 1,2200 1,2200 1,2200 26.07 15:00
GOBARTO
5,3000 -0,4500 -7,83% 4 3 769 5,5500 5,5500 5,3000 22.07 14:41
NOVATURAS
15,9000 -1,3000 -7,56% 2 2 321 15,9000 15,9000 15,9000 26.07 16:42
SANWIL
2,3200 -0,1700 -6,83% 184 245 498 2,4000 2,4000 2,1600 26.07 17:00
PGFGROUP
2,5300 -0,1700 -6,30% 32 46 529 2,7400 2,7400 2,5200 26.07 17:01
IMMOBILE
2,6800 -0,1800 -6,29% 6 5 465 2,8600 2,8600 2,6800 26.07 14:32
OVOSTAR
73,0000 -4,5000 -5,81% 4 2 524 74,5000 74,5000 73,0000 26.07 16:40
NOVAVISGR
1,4000 -0,0800 -5,41% 7 4 021 1,4800 1,4800 1,4000 26.07 15:24
KRAKCHEM
0,7100 -0,0400 -5,33% 1 710 0,7100 0,7100 0,7100 26.07 15:00
MONNARI
2,8800 -0,1500 -4,95% 87 262 565 2,9800 2,9800 2,8500 26.07 17:00
IFCAPITAL
3,5200 -0,1800 -4,86% 6 130 3,4800 3,5200 3,4800 26.07 17:00
DGA
5,9000 -0,3000 -4,84% 7 24 684 6,2000 6,2000 5,7000 26.07 16:25
PGE
8,6520 -0,4320 -4,76% 2 134 14 276 722 9,0840 9,0860 8,6520 26.07 17:03
CELTIC
14,2000 -0,7000 -4,70% 10 47 834 15,0000 15,0000 14,2000 26.07 15:23
TALEX
16,0000 -0,7000 -4,19% 16 30 191 16,0000 16,0000 15,5000 26.07 16:41
MLPGROUP
74,2000 -3,2000 -4,13% 5 1 142 76,8000 76,8000 74,2000 26.07 16:46
VISTAL
3,5300 -0,1500 -4,08% 155 152 270 3,7000 3,7000 3,4500 26.07 17:03
06MAGNA
3,4500 -0,1450 -4,03% 219 376 502 3,6000 3,6000 3,4000 26.07 17:01
AIGAMES
9,6200 -0,3800 -3,80% 127 176 124 10,0000 10,1000 9,1000 26.07 16:49
INTROL
6,1400 -0,2400 -3,76% 9 12 708 6,2200 6,2200 6,1400 26.07 16:11
CCENERGY
1,3100 -0,0500 -3,68% 16 15 601 1,3200 1,3700 1,3100 26.07 15:57
REINO
1,8800 -0,0700 -3,59% 6 5 965 1,9900 1,9900 1,8600 26.07 09:42
XTPL
65,3000 -2,4000 -3,55% 62 92 829 67,8000 67,8000 65,3000 26.07 17:01
SESCOM
38,4000 -1,4000 -3,52% 7 8 601 39,8000 39,8000 38,0000 26.07 16:27
INPRO
8,4000 -0,3000 -3,45% 4 6 465 8,8000 8,8000 8,4000 26.07 15:41
MDIENERGIA
3,2500 -0,1100 -3,27% 5 2 494 3,4000 3,4000 3,2500 26.07 15:24
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
RAFAKO
1,2900 -0,0420 -3,15% 191 437 558 1,3300 1,3480 1,2900 26.07 17:00
ADIUVO
4,8000 -0,1500 -3,03% 10 22 347 4,9900 4,9900 4,7500 26.07 16:28
MEDIACAP
2,9100 -0,0900 -3,00% 6 13 373 3,0000 3,0000 2,9100 26.07 16:36
FON
0,3010 -0,0090 -2,90% 30 39 942 0,3100 0,3100 0,3000 26.07 17:00
PUNKPIRAT
0,6120 -0,0180 -2,86% 11 18 900 0,6040 0,6340 0,6020 26.07 14:52
SERINUS
0,9051 -0,0249 -2,68% 355 511 466 0,9300 0,9456 0,9000 26.07 17:02
ENEA
8,4000 -0,2300 -2,67% 421 2 027 217 8,6850 8,6850 8,3400 26.07 17:03
KOMPUTRON
4,0100 -0,1100 -2,67% 16 33 714 4,1000 4,1300 4,0000 26.07 15:40
TRITON
3,0300 -0,0800 -2,57% 26 49 843 3,0300 3,1100 3,0300 26.07 16:43
IMS
3,4900 -0,0900 -2,51% 11 6 946 3,5900 3,5900 3,4800 26.07 17:00
MLSYSTEM
112,2000 -2,8000 -2,43% 153 423 867 115,0000 115,0000 111,8000 26.07 17:01
MERCOR
18,2500 -0,4500 -2,41% 5 2 773 18,3000 18,3000 18,2000 26.07 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
SILVAIR-REGS
7,3670 -0,1790 -2,37% 2 7 818 7,5500 7,5500 7,3670 26.07 10:19
CAVATINA-PDA
24,4000 -0,5900 -2,36% 69 184 843 24,6500 24,9000 24,1150 26.07 16:46
APSENERGY
3,4000 -0,0800 -2,30% 6 1 775 3,5000 3,5000 3,4000 26.07 16:33
BEDZIN
8,5000 -0,2000 -2,30% 9 5 026 8,5000 8,7000 8,5000 26.07 17:00
OTLOG
10,7000 -0,2500 -2,28% 18 20 972 10,7500 11,0000 10,6000 26.07 16:41
NOVITA
215,0000 -5,0000 -2,27% 12 43 633 220,0000 220,0000 215,0000 26.07 16:20
PLASTBOX
2,1500 -0,0500 -2,27% 9 26 611 2,2000 2,2000 2,1400 26.07 16:04
HERKULES
1,3450 -0,0300 -2,18% 7 2 557 1,3100 1,3500 1,3100 26.07 11:42
MEDINICE
27,3000 -0,6000 -2,15% 46 64 325 27,2000 27,9000 27,1000 26.07 14:50
ROPCZYCE
28,0000 -0,6000 -2,10% 5 5 800 28,8000 28,8000 28,0000 26.07 16:19
IMPERIO
3,8600 -0,0800 -2,03% 8 13 915 3,8400 3,9900 3,8400 26.07 16:44
PANOVA
15,1000 -0,3000 -1,95% 3 2 736 14,5500 15,1000 14,5500 26.07 13:31
MFO
45,6000 -0,9000 -1,94% 26 53 744 46,5000 46,5000 45,2000 26.07 17:00
CIGAMES
1,4200 -0,0280 -1,93% 105 158 876 1,4450 1,4490 1,4200 26.07 17:00
TRANSPOL
3,6000 -0,0700 -1,91% 36 117 689 3,6800 3,6800 3,5800 26.07 16:09
QUANTUM
53,0000 -1,0000 -1,85% 9 13 890 54,0000 54,5000 53,0000 26.07 12:14
BOS
7,4600 -0,1400 -1,84% 17 13 996 7,6000 7,6000 7,4600 26.07 17:00
ATLASEST
2,1400 -0,0400 -1,83% 4 2 357 2,1000 2,1400 2,0800 26.07 17:01
DADELO
21,5500 -0,4000 -1,82% 19 23 843 21,9000 22,0000 21,5500 26.07 16:21
ARTIFEX
14,0000 -0,2500 -1,75% 19 43 624 14,6000 14,6000 14,0000 26.07 16:43
POZBUD
4,0300 -0,0700 -1,71% 71 146 277 4,0400 4,0800 3,9000 26.07 17:00
LIVECHAT
127,8000 -2,2000 -1,69% 286 1 096 824 134,4000 134,4000 126,8000 26.07 17:02
TRAKCJA
2,0400 -0,0350 -1,69% 162 356 186 2,0800 2,0800 2,0400 26.07 17:00
VENTUREIN
2,3200 -0,0400 -1,69% 7 6 670 2,3700 2,3700 2,3200 26.07 15:02
WORKSERV
1,2980 -0,0220 -1,67% 4 2 945 1,3340 1,3340 1,2980 26.07 14:01
CAPITAL
1,8200 -0,0300 -1,62% 1 417 1,8200 1,8200 1,8200 26.07 15:00
INC
6,6700 -0,1100 -1,62% 122 182 792 6,7800 6,7800 6,4800 26.07 16:43
ATAL
49,0000 -0,8000 -1,61% 34 925 083 49,9000 49,9000 47,4000 26.07 17:00
ELEKTROTI
6,1000 -0,1000 -1,61% 30 184 409 6,2000 6,2000 6,0000 26.07 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
COGNOR
3,6900 -0,0600 -1,60% 235 663 923 3,7700 3,7700 3,5300 26.07 17:00
OAT
47,0000 -0,7500 -1,57% 111 459 882 47,9000 48,0000 46,1000 26.07 17:01
TAURONPE
3,2530 -0,0520 -1,57% 1 093 5 394 081 3,3120 3,3120 3,2240 26.07 17:02
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
MABION
63,0000 -1,0000 -1,56% 781 3 745 602 63,7000 65,4000 62,4000 26.07 17:03
HARPER
10,1400 -0,1600 -1,55% 43 84 362 10,2600 10,3000 10,0200 26.07 17:00
PRAIRIE
0,7030 -0,0110 -1,54% 78 220 137 0,7120 0,7150 0,7000 26.07 17:00
HUUUGE-S144
36,7000 -0,5500 -1,48% 203 1 551 106 37,0000 37,0000 36,4150 26.07 17:00
ASMGROUP
0,6800 -0,0100 -1,45% 3 8 840 0,6800 0,6800 0,6800 26.07 12:05
XTB
16,8100 -0,2400 -1,41% 580 1 640 876 17,0500 17,2000 16,8000 26.07 17:00
AMICA
154,8000 -2,2000 -1,40% 138 335 607 157,0000 157,0000 154,0000 26.07 17:00
JSW
33,3200 -0,4700 -1,39% 1 789 11 836 987 33,9700 34,2600 33,2500 26.07 17:00
MANGATA
72,0000 -1,0000 -1,37% 5 11 108 72,0000 72,8000 72,0000 26.07 16:40
RADPOL
3,0100 -0,0400 -1,31% 14 18 116 3,1400 3,1400 2,9900 26.07 12:14
CLNPHARMA
37,9500 -0,5000 -1,30% 82 295 190 38,2500 38,4000 37,8500 26.07 17:00
CAPTORTX
193,0000 -2,5000 -1,28% 10 1 336 368 195,5000 195,5000 190,0000 26.07 17:00
EUCO
4,6400 -0,0600 -1,28% 13 14 800 4,8900 4,8900 4,6400 26.07 11:48
SYNEKTIK
31,6000 -0,4000 -1,25% 56 116 572 32,0000 32,4000 31,6000 26.07 17:00
EUROTEL
40,0000 -0,5000 -1,23% 33 136 996 40,5000 40,7000 40,0000 26.07 16:33
CDPROJEKT
184,0000 -2,2800 -1,22% 4 676 62 372 064 188,9000 188,9000 182,3400 26.07 17:03
ULTGAMES
28,4500 -0,3500 -1,22% 28 76 639 29,2000 29,2000 28,3000 26.07 16:22
KERNEL
49,5000 -0,6000 -1,20% 679 4 033 703 50,4000 51,4000 49,5000 26.07 17:02
BIOTON
5,0000 -0,0600 -1,19% 53 128 780 5,0200 5,0200 4,9700 26.07 17:00
PLAYWAY
454,6000 -5,4000 -1,17% 156 712 237 460,0000 461,0000 454,6000 26.07 17:00
RAWLPLUG
17,7000 -0,2000 -1,12% 40 123 798 18,0000 18,2000 17,2000 26.07 17:00
MIRACULUM
1,3800 -0,0150 -1,08% 18 36 234 1,3900 1,3900 1,3400 26.07 17:00
VIGOSYS
742,0000 -8,0000 -1,07% 18 101 248 744,0000 744,0000 726,0000 26.07 17:00
QUERCUS
4,6500 -0,0500 -1,06% 40 91 905 4,7100 4,8000 4,6200 26.07 16:49
DEVELIA
3,4050 -0,0350 -1,02% 29 40 442 3,4400 3,4450 3,4000 26.07 17:00
DINOPL
299,4000 -3,1000 -1,02% 1 542 20 761 302 304,2000 304,9000 297,2000 26.07 17:00
INTERAOLT
19,5000 -0,2000 -1,02% 57 167 737 20,0000 20,0000 19,5000 26.07 16:47
ZREMB
0,9900 -0,0100 -1,00% 18 17 783 1,0200 1,0350 0,9700 26.07 17:00
CYFRPLSAT
32,7200 -0,3200 -0,97% 1 423 10 525 120 33,1800 33,1800 32,6000 26.07 17:00
STALPROD
359,0000 -3,5000 -0,97% 44 111 946 361,0000 365,0000 359,0000 26.07 17:03
WIRTUALNA
123,2000 -1,2000 -0,96% 38 1 085 680 123,4000 124,6000 123,2000 26.07 16:49
3RGAMES
0,8400 -0,0080 -0,94% 9 4 661 0,8460 0,8480 0,8000 26.07 17:00
ASSECOPOL
79,6000 -0,7500 -0,93% 594 2 866 796 80,4000 80,4000 79,3000 26.07 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
GLCOSMED
3,7650 -0,0350 -0,92% 40 12 285 3,7800 3,8550 3,6600 26.07 17:00
KRUK
301,0000 -2,8000 -0,92% 361 6 520 763 300,2000 304,0000 297,8000 26.07 17:00
KREC
21,8000 -0,2000 -0,91% 10 23 774 21,2000 21,8000 21,2000 26.07 15:35
RYVU
55,1000 -0,5000 -0,90% 63 113 005 55,2000 56,0000 55,1000 26.07 17:00
FAMUR
2,2800 -0,0200 -0,87% 136 210 485 2,3000 2,3000 2,2700 26.07 17:00
I2DEV
11,4000 -0,1000 -0,87% 2 1 711 11,5000 11,5000 11,4000 26.07 12:48
BIOMEDLUB
9,2200 -0,0800 -0,86% 330 743 122 9,3500 9,4000 9,2100 26.07 17:02
ULMA
57,5000 -0,5000 -0,86% 2 1 495 57,5000 57,5000 57,5000 26.07 12:11
ZYWIEC
479,0000 -4,0000 -0,83% 10 21 160 483,0000 483,0000 479,0000 26.07 16:41
VIVID
1,4700 -0,0120 -0,81% 11 12 282 1,5360 1,5360 1,4700 26.07 13:11
PROCHEM
25,6000 -0,2000 -0,78% 5 902 25,8000 25,8000 25,6000 26.07 15:58
SOLAR
5,1800 -0,0400 -0,77% 15 16 436 5,2800 5,3000 5,1800 26.07 16:47
STALPROFI
12,9000 -0,1000 -0,77% 27 46 951 13,0000 13,1000 12,7000 26.07 17:00
SATIS
1,9800 -0,0150 -0,75% 34 49 196 1,9300 1,9950 1,9300 26.07 16:44
AGROTON
8,0200 -0,0600 -0,74% 29 61 645 8,2000 8,2000 7,8000 26.07 16:49
ELKOP
0,5360 -0,0040 -0,74% 21 20 021 0,5240 0,5380 0,5220 26.07 16:34
LUBAWA
1,3700 -0,0100 -0,72% 31 34 143 1,3780 1,3800 1,3660 26.07 17:00
SOHODEV
0,6900 -0,0050 -0,72% 6 14 918 0,6900 0,6900 0,6900 26.07 15:00
DROZAPOL
7,0000 -0,0500 -0,71% 93 179 666 7,0500 7,2000 6,6500 26.07 16:43
PROTEKTOR
3,4750 -0,0250 -0,71% 16 14 296 3,4400 3,4750 3,4000 26.07 17:00
MARVIPOL
8,6800 -0,0600 -0,69% 62 151 675 8,7000 8,7600 8,6200 26.07 17:00
PULAWY
87,4000 -0,6000 -0,68% 5 8 025 87,2000 87,4000 87,2000 26.07 15:54
TBULL
22,3500 -0,1500 -0,67% 4 2 123 22,3500 22,3500 22,3500 26.07 15:33
ATLANTIS
3,2000 -0,0200 -0,62% 18 13 723 3,2200 3,2800 3,1800 26.07 17:00
SYGNITY
9,6400 -0,0600 -0,62% 37 70 431 9,7000 9,8000 9,5200 26.07 17:00
MOBRUK
324,0000 -2,0000 -0,61% 172 1 176 699 324,0000 329,0000 323,0000 26.07 17:00
LPP
13 470,0000 -80,0000 -0,59% 503 18 886 210 13 670,0000 13 680,0000 13 260,0000 26.07 17:00
DOMDEV
138,0000 -0,8000 -0,58% 59 122 115 139,4000 139,4000 138,0000 26.07 17:00
MBANK
306,2000 -1,8000 -0,58% 669 7 241 984 310,6000 311,4000 300,6000 26.07 17:04
URSUS
0,3440 -0,0020 -0,58% 165 145 763 0,3590 0,3590 0,3310 26.07 16:40
NEUCA
877,0000 -5,0000 -0,57% 77 461 029 892,0000 892,0000 873,0000 26.07 17:00
POLIMEXMS
4,4350 -0,0250 -0,56% 145 457 188 4,4500 4,4900 4,3800 26.07 17:00
SHOPER
64,2500 -0,3500 -0,54% 44 234 478 65,5000 65,5000 63,5100 26.07 17:00
MASTERPHA
3,7200 -0,0200 -0,53% 6 7 505 3,5500 3,7200 3,5200 26.07 17:01
BOWIM
10,1500 -0,0500 -0,49% 360 940 444 10,0500 10,3000 9,7600 26.07 17:01
EDINVEST
4,0400 -0,0200 -0,49% 1 974 4,0400 4,0400 4,0400 26.07 12:08
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
ZUE
4,1800 -0,0200 -0,48% 15 8 816 4,2000 4,2000 4,1000 26.07 16:49
CEZ
105,9000 -0,5000 -0,47% 2 18 961 106,4000 106,4000 105,9000 26.07 14:57
SWISSMED
10,7000 -0,0500 -0,47% 25 1 034 096 10,8000 10,8000 10,7000 26.07 16:25
INTERFERI
4,3200 -0,0200 -0,46% 4 6 417 4,2200 4,3200 4,1800 14.07 12:39
ORANGEPL
7,6350 -0,0350 -0,46% 1 247 12 981 825 7,7000 7,7000 7,5150 26.07 17:00
FERRUM
4,3800 -0,0200 -0,45% 5 4 998 4,3800 4,3800 4,3800 26.07 12:56
VERCOM
52,7000 -0,2400 -0,45% 15 21 506 53,4300 53,4300 52,7000 26.07 16:38
ELZAB
4,7300 -0,0200 -0,42% 1 2 365 4,7300 4,7300 4,7300 26.07 10:08
SANPL
242,8000 -1,0000 -0,41% 845 7 240 740 243,4000 246,7000 237,7000 26.07 17:00
ATENDE
5,0400 -0,0200 -0,40% 30 31 700 5,0600 5,0600 5,0000 26.07 16:27
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
WIELTON
10,2400 -0,0400 -0,39% 40 65 455 10,1400 10,2800 10,1200 26.07 17:00
PEPEES
1,3000 -0,0050 -0,38% 2 5 203 1,3400 1,3400 1,3000 26.07 10:03
CFI
0,2720 -0,0010 -0,37% 9 6 782 0,2730 0,2730 0,2650 26.07 16:49
PEKABEX
26,9000 -0,1000 -0,37% 45 88 433 27,0000 27,0000 26,7000 26.07 17:00
11BIT
497,2000 -1,8000 -0,36% 208 1 345 250 499,0000 502,5000 495,2000 26.07 17:00
4FUNMEDIA
5,5600 -0,0200 -0,36% 6 3 913 5,6200 5,6200 5,2800 26.07 17:00
MEDICALG
27,4000 -0,1000 -0,36% 40 63 658 27,3000 27,4500 26,9000 26.07 16:18
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
KCI
1,4400 -0,0050 -0,35% 27 64 185 1,4100 1,4500 1,3950 26.07 16:49
ALLEGRO
72,9000 -0,2500 -0,34% 4 957 45 317 576 73,1400 73,7700 70,6800 26.07 17:02
COMP
60,0000 -0,2000 -0,33% 13 27 748 59,8000 60,0000 59,8000 26.07 16:43
CORMAY
1,2150 -0,0040 -0,33% 48 68 128 1,2200 1,2200 1,2000 26.07 17:00
LOTOS
51,1800 -0,1600 -0,31% 958 6 420 477 51,4800 51,7800 50,6400 26.07 17:00
BUMECH
3,3200 -0,0100 -0,30% 11 7 758 3,2400 3,3300 3,2300 26.07 14:17
KOGENERA
33,1000 -0,1000 -0,30% 14 28 411 33,0000 33,2000 32,7000 26.07 16:49
LSISOFT
16,5500 -0,0500 -0,30% 15 30 972 16,6000 16,7000 16,2000 23.07 17:00
NETIA
6,9400 -0,0200 -0,29% 4 3 299 6,9400 6,9600 6,9400 26.07 16:47
WASKO
1,7650 -0,0050 -0,28% 13 11 806 1,7700 1,7700 1,7200 26.07 14:31
ACAUTOGAZ
37,2000 -0,1000 -0,27% 10 21 919 37,3000 37,3000 36,8000 26.07 12:00
SKOTAN
1,8800 -0,0050 -0,27% 38 47 784 1,8850 1,9500 1,8500 26.07 17:00
TIM
37,3500 -0,1000 -0,27% 64 235 913 37,4500 37,5000 37,0000 26.07 16:47
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
ERBUD
88,8000 -0,2000 -0,22% 28 57 738 88,0000 89,0000 87,6000 26.07 17:00
HANDLOWY
45,2500 -0,1000 -0,22% 231 996 617 45,6500 45,8000 44,6000 26.07 17:00
UNIMOT
44,8000 -0,1000 -0,22% 69 139 307 45,0000 45,7000 44,0500 26.07 17:00
PKPCARGO
18,7000 -0,0400 -0,21% 264 909 161 18,7600 19,0000 18,4200 26.07 17:01
PEPCO
54,2200 -0,1100 -0,20% 1 458 15 179 762 54,4300 54,9800 53,5000 26.07 17:01
PGNIG
6,1500 -0,0120 -0,19% 1 433 11 312 354 6,1620 6,1700 6,1100 26.07 17:00
SUNEX
5,3300 -0,0100 -0,19% 17 21 206 5,2900 5,3300 5,2900 26.07 16:49
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
EKOEXPORT
3,1550 -0,0050 -0,16% 22 30 633 3,1500 3,1700 3,1350 26.07 17:00
AIRWAY
1,3080 -0,0020 -0,15% 54 107 299 1,3160 1,3300 1,2900 26.07 17:00
BAHOLDING
0,7270 -0,0010 -0,14% 71 28 466 0,7080 0,7400 0,7070 26.07 17:00
PEP
71,0000 -0,1000 -0,14% 20 21 205 71,4000 71,5000 70,2000 26.07 17:00
TSGAMES
530,0000 -0,5000 -0,09% 483 4 044 186 530,0000 535,5000 525,0000 26.07 17:00
PCFGROUP
59,9000 -0,0500 -0,08% 26 57 726 59,8000 59,9500 58,1000 26.07 16:14
PZU
36,8900 -0,0300 -0,08% 2 854 44 331 172 37,0200 37,0500 36,5600 26.07 17:03
ONDE-PDA
26,9450 -0,0200 -0,07% 322 271 413 26,9900 27,1000 26,4050 26.07 17:00
08OCTAVA
1,0300 0,0000 0,00% 4 1 649 1,0300 1,0300 1,0300 26.07 15:00
ABPL
59,4000 0,0000 0,00% 27 59 159 59,8000 59,8000 59,2000 26.07 17:04
AMBRA
21,8000 0,0000 0,00% 39 64 437 21,9000 22,2000 21,7000 26.07 16:49
APATOR
24,0000 0,0000 0,00% 29 89 369 24,0000 24,0000 23,8000 26.07 16:47
ARCHICOM
22,5000 0,0000 0,00% 10 8 797 22,5000 22,5000 22,4000 26.07 17:00
ARTERIA
7,5000 0,0000 0,00% 6 2 163 7,5000 7,5000 7,2500 26.07 16:26
ATLANTAPL
8,4400 0,0000 0,00% 10 1 070 8,8000 8,8000 8,4400 26.07 10:48
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BERLING
5,2000 0,0000 0,00% 2 1 716 5,2000 5,2000 5,2000 22.07 15:00
BEST
28,8000 0,0000 0,00% 1 2 506 28,8000 28,8000 28,8000 26.07 09:43
BETACOM
9,1000 0,0000 0,00% 9 11 585 9,1000 9,1500 8,9500 26.07 15:26
BOGDANKA
24,9000 0,0000 0,00% 93 290 075 24,8000 25,1000 24,5500 26.07 17:00
BOOMBIT
23,0000 0,0000 0,00% 46 151 291 22,5000 23,3500 22,5000 26.07 17:03
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
COMPERIA
7,4000 0,0000 0,00% 8 33 820 7,1500 7,4000 7,1500 22.07 16:47
CPGROUP
9,1200 0,0000 0,00% 5 228 9,1200 9,1200 9,1200 26.07 15:55
CZTOREBKA
0,6000 0,0000 0,00% 5 602 0,5900 0,6000 0,5900 26.07 13:49
DATAWALK
204,0000 0,0000 0,00% 262 670 363 205,0000 206,0000 196,8000 26.07 17:00
DEKPOL
35,0000 0,0000 0,00% 47 520 013 35,0000 36,0000 33,9000 26.07 17:01
EFEKT
7,5000 0,0000 0,00% 3 5 453 7,5000 7,5000 7,5000 23.07 10:25
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
EMCINSMED
13,5000 0,0000 0,00% 5 68 13,5000 13,5000 13,5000 26.07 09:01
FEERUM
11,9000 0,0000 0,00% 5 60 11,9500 11,9500 11,9000 26.07 12:56
FMG
25,6000 0,0000 0,00% 2 1 920 25,6000 25,6000 25,6000 16.07 11:00
GAMEOPS
14,5000 0,0000 0,00% 13 8 320 14,5000 14,5000 14,2000 26.07 16:45
GAMFACTOR
12,0000 0,0000 0,00% 34 39 893 12,0000 12,0000 11,7200 26.07 17:00
GPW
45,2600 0,0000 0,00% 275 813 750 45,3000 45,5200 45,0800 26.07 17:00
GRUPAAZOTY
30,1000 0,0000 0,00% 536 1 979 874 30,3800 30,4000 29,8200 26.07 17:00
IDMSA
1,3600 0,0000 0,00% 2 1 623 1,2700 1,3600 1,2700 26.07 15:48
IFSA
1,3000 0,0000 0,00% 14 724 1,3000 1,3500 1,3000 26.07 16:33
INTERBUD
1,2300 0,0000 0,00% 1 677 1,2300 1,2300 1,2300 26.07 11:00
KBDOM
0,4900 0,0000 0,00% 5 1 049 0,5000 0,5000 0,4900 23.07 15:00
KGL
17,0000 0,0000 0,00% 12 31 217 17,2000 17,2000 16,9000 26.07 14:11
KOMPAP
19,5000 0,0000 0,00% 3 5 433 18,8000 19,5000 18,8000 21.07 12:53
KREDYTIN
13,9000 0,0000 0,00% 12 4 962 13,9000 13,9000 13,9000 26.07 09:06
LENTEX
10,2000 0,0000 0,00% 57 83 616 10,3000 10,4000 10,1000 26.07 17:00
LOKUM
23,4000 0,0000 0,00% 4 3 517 23,4000 23,4000 23,0000 26.07 11:33
MAKARONPL
7,0000 0,0000 0,00% 4 566 7,0000 7,0000 6,8800 26.07 16:45
MBWS
6,4000 0,0000 0,00% 1 13 6,4000 6,4000 6,4000 26.07 09:01
MCI
21,3000 0,0000 0,00% 9 10 880 21,3000 21,3000 21,2000 26.07 15:49
MEGARON
18,7000 0,0000 0,00% 5 16 550 18,7000 18,7000 18,7000 23.07 15:29
MEXPOLSKA
2,0000 0,0000 0,00% 13 17 911 2,0000 2,0000 1,9500 26.07 16:47
MOJ
1,4500 0,0000 0,00% 1 461 1,4500 1,4500 1,4500 26.07 13:17
MWTRADE
3,6500 0,0000 0,00% 5 1 084 3,7800 3,7800 3,6500 26.07 15:50
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
ODLEWNIE
6,0000 0,0000 0,00% 11 13 760 5,9600 6,0000 5,8200 26.07 16:38
OEX
21,4000 0,0000 0,00% 9 41 388 21,4000 21,4000 21,4000 26.07 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
OTMUCHOW
3,5600 0,0000 0,00% 5 1 188 3,6600 3,6600 3,5600 26.07 14:20
PATENTUS
0,8480 0,0000 0,00% 3 1 329 0,8500 0,8500 0,8480 26.07 10:03
PBG
0,0600 0,0000 0,00% 26 13 697 0,0600 0,0600 0,0600 21.07 11:40
PLATYNINW
2,8600 0,0000 0,00% 2 346 2,7200 2,8600 2,7200 26.07 10:20
PMPG
5,0000 0,0000 0,00% 1 2 090 5,0000 5,0000 5,0000 22.07 11:02
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLWAX
3,2000 0,0000 0,00% 5 326 3,2000 3,2000 3,2000 26.07 15:59
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
PURE
100,0000 0,0000 0,00% 20 30 520 100,0000 100,0000 99,0000 26.07 17:00
RAFAMET
18,4000 0,0000 0,00% 2 55 18,4000 18,4000 18,4000 26.07 10:48
RAINBOW
24,8000 0,0000 0,00% 21 29 692 25,0000 25,0000 24,6000 26.07 15:54
REINHOLD
0,2380 0,0000 0,00% 4 376 0,2380 0,2380 0,2380 22.07 15:22
SECOGROUP
13,0000 0,0000 0,00% 2 2 295 13,2000 13,2000 13,0000 26.07 10:15
SEKO
10,2000 0,0000 0,00% 1 510 10,2000 10,2000 10,2000 26.07 15:05
SFINKS
0,4560 0,0000 0,00% 4 634 0,4560 0,4560 0,4560 26.07 15:00
SILVANO
7,2800 0,0000 0,00% 2 728 7,2800 7,2800 7,2800 20.07 15:52
SIMPLE
13,0000 0,0000 0,00% 1 2 574 13,0000 13,0000 13,0000 26.07 11:00
SOPHARMA
8,0000 0,0000 0,00% 6 2 677 7,9000 8,0000 7,6500 23.07 14:48
STAPORKOW
3,3800 0,0000 0,00% 1 169 3,3800 3,3800 3,3800 26.07 17:00
STARHEDGE
0,6380 0,0000 0,00% 6 3 891 0,5820 0,6380 0,5820 26.07 16:01
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
UNIMA
3,3000 0,0000 0,00% 5 165 3,3000 3,3000 3,3000 26.07 14:55
VINDEXUS
6,1200 0,0000 0,00% 11 21 482 6,0800 6,1200 6,0800 26.07 14:00
WARIMPEX
5,1400 0,0000 0,00% 1 2 570 5,1400 5,1400 5,1400 26.07 09:00
WIKANA
4,4800 0,0000 0,00% 5 6 385 4,4800 4,4800 4,3200 26.07 15:23
WINVEST
0,3900 0,0000 0,00% 1 39 0,3900 0,3900 0,3900 26.07 11:00
WOJAS
4,6900 0,0000 0,00% 5 117 4,6900 4,6900 4,6900 26.07 16:02
ZPUE
212,0000 0,0000 0,00% 11 14 632 213,0000 213,0000 209,0000 26.07 17:00
PEKAO
91,9000 0,0200 0,02% 2 463 38 524 168 92,5000 92,5000 90,6200 26.07 17:02
ENERGA
7,8000 0,0100 0,13% 39 103 921 7,8300 7,8300 7,7500 26.07 17:00
PCCEXOL
2,8580 0,0040 0,14% 48 67 541 2,8600 2,8600 2,8400 26.07 16:48
AMREST
26,5400 0,0400 0,15% 670 2 630 946 27,0000 27,0000 25,8200 26.07 17:00
CCC
125,1000 0,2000 0,16% 1 104 15 259 236 125,0000 125,9000 124,6000 26.07 17:00
ITMTRADE
0,4450 0,0010 0,23% 4 2 670 0,4450 0,4450 0,4450 26.07 12:00
INTERCARS
421,0000 1,0000 0,24% 59 277 410 426,0000 427,0000 418,0000 26.07 17:02
SNIEZKA
84,8000 0,2000 0,24% 6 2 207 85,0000 85,0000 84,8000 26.07 16:06
DEBICA
81,0000 0,2000 0,25% 103 388 956 81,0000 81,0000 76,2000 26.07 16:48
EUROCASH
12,2300 0,0300 0,25% 680 2 035 459 12,2700 12,5000 12,1800 26.07 17:00
STALEXP
3,5800 0,0100 0,28% 39 249 090 3,5800 3,5800 3,5400 26.07 17:00
SKARBIEC
34,0000 0,1000 0,29% 10 36 499 33,6000 34,0000 33,5000 26.07 15:20
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
UNICREDIT
44,0500 0,1450 0,33% 2 3 608 44,0000 44,0500 44,0000 26.07 12:32
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
DELKO
16,0000 0,0600 0,38% 13 14 862 15,8600 16,0400 15,8400 26.07 16:10
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
NANOGROUP
5,1500 0,0200 0,39% 13 6 223 5,1000 5,1700 5,1000 26.07 16:03
R22
51,6000 0,2000 0,39% 18 69 367 52,5000 52,5000 51,4000 26.07 15:31
MAXCOM
12,4500 0,0500 0,40% 24 28 071 12,4500 12,4500 12,1500 26.07 16:48
NEWAG
24,9000 0,1000 0,40% 90 236 269 25,0000 25,0000 24,3000 26.07 17:00
OPONEO.PL
50,4000 0,2000 0,40% 17 6 164 50,2000 50,8000 49,2000 26.07 16:25
KRKA
492,0000 2,0000 0,41% 12 37 359 500,0000 500,0000 483,0000 26.07 15:34
LIBET
2,4300 0,0100 0,41% 5 3 494 2,4300 2,4300 2,4300 26.07 15:58
RANKPROGR
2,4500 0,0100 0,41% 33 64 006 2,4400 2,4600 2,3300 26.07 16:44
FASING
11,8500 0,0500 0,42% 2 1 299 11,7000 11,8500 11,7000 23.07 14:57
KRVITAMIN
19,0600 0,0800 0,42% 18 18 724 19,1000 19,1000 19,0200 26.07 17:00
ATREM
2,2800 0,0100 0,44% 11 2 370 2,2800 2,2800 2,2000 26.07 17:01
ECHO
4,5950 0,0200 0,44% 13 71 554 4,5950 4,6000 4,5950 26.07 17:00
ORCOGROUP
2,2000 0,0100 0,46% 48 82 882 2,1900 2,6000 2,1800 26.07 17:00
CDRL
21,1000 0,1000 0,48% 8 6 879 21,1000 21,1000 21,1000 26.07 14:37
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
PKOBP
37,3600 0,1900 0,51% 2 831 32 406 658 37,2000 37,8500 36,5500 26.07 17:00
SELVITA
77,0000 0,4000 0,52% 101 394 203 76,0000 77,2000 73,6000 26.07 17:00
MERCATOR
239,0000 1,3000 0,55% 1 115 5 677 791 238,0000 240,0000 235,1000 26.07 17:04
ALTUSTFI
1,6400 0,0100 0,61% 26 45 522 1,6000 1,6500 1,6000 26.07 16:47
EUROHOLD
8,2000 0,0500 0,61% 2 467 8,1500 8,2000 8,1500 26.07 10:09
LABOPRINT
16,5000 0,1000 0,61% 7 1 388 16,6000 16,6000 16,5000 26.07 16:14
TATRY
166,0000 1,0000 0,61% 1 830 166,0000 166,0000 166,0000 26.07 09:00
CREEPYJAR
779,0000 5,0000 0,65% 71 199 194 774,0000 782,0000 771,0000 26.07 17:00
PHN
15,2000 0,1000 0,66% 27 27 255 14,9500 15,2000 14,9500 26.07 14:56
ZAMET
0,8460 0,0060 0,71% 7 9 999 0,8400 0,8460 0,8200 26.07 17:00
UNIBEP
13,5000 0,1000 0,75% 22 41 537 13,4000 13,5000 13,1500 26.07 16:44
MUZA
6,5500 0,0500 0,77% 4 4 362 6,5000 6,5500 6,5000 26.07 16:47
ANSWEAR
31,9000 0,2500 0,79% 28 32 541 31,8000 31,9000 31,5000 26.07 17:00
CITYSERV
13,9500 0,1120 0,81% 8 9 123 13,8000 14,0000 13,3500 23.07 15:24
ORZBIALY
25,0000 0,2000 0,81% 29 65 315 24,8000 25,7000 23,8000 26.07 17:00
IZOSTAL
3,6300 0,0300 0,83% 37 61 688 3,6700 3,6700 3,5600 26.07 17:00
KPPD
59,5000 0,5000 0,85% 5 22 634 59,0000 59,5000 58,5000 26.07 16:49
FORTE
58,8000 0,5000 0,86% 27 86 858 57,9000 58,8000 57,9000 26.07 17:00
SONEL
11,7500 0,1000 0,86% 10 11 087 11,6500 11,7500 11,6500 26.07 14:49
TOYA
8,1500 0,0700 0,87% 159 297 981 8,2800 8,2800 8,0200 26.07 17:00
RESBUD
1,1500 0,0100 0,88% 2 288 1,1500 1,1500 1,1500 26.07 11:35
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
MIRBUD
4,5000 0,0400 0,90% 163 470 249 4,6000 4,6100 4,4950 26.07 17:00
GTC
6,6700 0,0600 0,91% 19 37 992 6,6100 6,7600 6,6100 26.07 17:00
MOSTALZAB
1,6200 0,0150 0,93% 120 215 163 1,6200 1,6200 1,5700 26.07 17:00
ACTION
10,4500 0,1000 0,97% 61 93 601 10,5000 10,5000 10,1500 26.07 17:00
BBIDEV
6,1400 0,0600 0,99% 28 82 608 6,0400 6,1600 6,0000 26.07 15:22
ATMGRUPA
4,0500 0,0400 1,00% 15 104 694 4,0100 4,0500 4,0100 26.07 16:24
KETY
700,0000 7,0000 1,01% 157 949 227 693,0000 700,0000 682,0000 26.07 17:01
ALUMETAL
59,6000 0,6000 1,02% 62 271 122 60,0000 60,0000 59,0000 26.07 17:00
WAWEL
592,0000 6,0000 1,02% 4 5 328 594,0000 594,0000 590,0000 26.07 14:01
HMINWEST
18,5000 0,2000 1,09% 25 54 098 18,3500 18,9000 18,0000 26.07 12:27
HYDROTOR
36,6000 0,4000 1,10% 14 13 695 36,2000 36,6000 36,0000 26.07 14:13
ASTARTA
45,3000 0,5000 1,12% 151 578 863 44,8000 46,0000 44,7000 26.07 17:00
IMCOMPANY
26,9000 0,3000 1,13% 25 57 769 26,6000 27,3000 26,6000 26.07 17:00
BENEFIT
797,0000 9,0000 1,14% 39 784 693 785,0000 798,0000 785,0000 26.07 17:00
REDAN
0,4430 0,0050 1,14% 6 2 143 0,4430 0,4440 0,4420 26.07 14:00
CIECH
48,5500 0,5500 1,15% 811 7 521 060 48,2000 49,1000 47,6500 26.07 17:01
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
TESGAS
5,2400 0,0600 1,16% 33 92 135 5,1800 5,2500 5,0700 26.07 17:00
ENELMED
17,2000 0,2000 1,18% 11 107 312 16,9000 17,2000 16,9000 26.07 16:39
ESOTIQ
34,4000 0,4000 1,18% 17 39 391 34,4000 34,4000 33,8000 26.07 17:00
BNPPPL
66,4000 0,8000 1,22% 6 13 883 66,4000 66,6000 66,4000 26.07 16:28
GETINOBLE
0,1806 0,0022 1,23% 51 29 378 0,1784 0,1808 0,1780 26.07 16:43
DECORA
40,5000 0,5000 1,25% 19 30 864 40,8000 40,8000 40,3000 26.07 15:59
INGBSK
187,4000 2,4000 1,30% 98 803 135 184,0000 187,4000 184,0000 26.07 17:00
PHOTON
7,8000 0,1000 1,30% 30 84 411 7,7000 7,8500 7,6000 26.07 17:00
PKNORLEN
70,3400 0,9400 1,35% 4 993 51 555 576 69,4000 70,8600 68,4000 26.07 17:00
SLEEPZAG
1,4900 0,0200 1,36% 21 36 107 1,4700 1,5100 1,3300 26.07 16:43
FERRO
36,9000 0,5000 1,37% 62 134 349 36,6000 37,1000 36,0000 26.07 17:00
JWWINVEST
2,2000 0,0300 1,38% 9 1 241 2,1700 2,2000 2,1700 26.07 12:31
ASSECOBS
36,4000 0,5000 1,39% 16 8 415 36,5000 36,5000 35,9000 26.07 15:45
INTERSPPL
1,3800 0,0200 1,47% 16 22 781 1,3800 1,4000 1,3200 26.07 17:00
ONDE
27,3000 0,4000 1,49% 56 368 059 27,9000 27,9000 26,9900 26.07 17:00
MILLENNIUM
4,7500 0,0700 1,50% 784 3 961 150 4,7600 4,7940 4,6600 26.07 17:02
ENERGOINS
1,6300 0,0250 1,56% 3 405 1,6150 1,6400 1,6150 26.07 17:00
AILLERON
12,7500 0,2000 1,59% 15 27 738 12,5000 12,8000 12,4500 26.07 17:00
AUTOPARTN
12,7000 0,2000 1,60% 57 292 398 12,5000 12,7000 12,3000 26.07 17:00
VRG
3,6700 0,0600 1,66% 33 102 415 3,6700 3,6700 3,5500 26.07 17:04
VOTUM
15,6000 0,2600 1,69% 66 230 230 15,3000 15,7400 15,3000 26.07 17:00
WITTCHEN
11,9000 0,2000 1,71% 12 17 121 11,8000 11,9000 11,8000 26.07 17:00
SANTANDER
14,7000 0,2600 1,80% 20 232 109 14,5000 14,7000 14,1000 26.07 16:09
PAMAPOL
2,8200 0,0500 1,81% 6 10 369 2,7900 2,8200 2,7900 26.07 13:21
INSTALKRK
32,9000 0,6000 1,86% 47 109 848 33,3000 34,9000 31,5000 26.07 17:00
PCCROKITA
80,0000 1,5000 1,91% 41 124 957 79,3000 80,0000 78,8000 26.07 17:00
MENNICA
21,0000 0,4000 1,94% 25 83 847 20,9000 21,0000 20,9000 26.07 15:52
KGHM
193,9000 3,7000 1,95% 5 073 86 718 384 191,9000 194,7000 190,6000 26.07 17:00
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
BRAND24
26,0000 0,5000 1,96% 13 19 613 26,2000 26,6000 25,2000 26.07 16:49
RELPOL
7,0000 0,1400 2,04% 58 257 138 6,8600 7,0000 6,8000 26.07 16:25
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
SANOK
24,7000 0,5000 2,07% 81 254 794 24,2000 25,0000 23,8000 26.07 16:49
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
BORYSZEW
3,4000 0,0700 2,10% 80 297 770 3,3300 3,4200 3,3300 26.07 17:02
OPTEAM
14,6000 0,3000 2,10% 23 42 000 14,4000 14,6000 14,3000 26.07 17:00
ALTA
2,9000 0,0600 2,11% 7 22 846 2,8400 2,9000 2,8400 26.07 17:00
CNT
16,6000 0,3500 2,15% 8 8 318 16,2500 16,6000 16,2500 26.07 11:04
ENTER
35,5000 0,7500 2,16% 28 39 100 35,0000 35,5000 33,4000 26.07 17:00
TORPOL
14,2200 0,3000 2,16% 117 215 214 14,0400 14,3000 14,0400 26.07 17:03
ZEPAK
9,4400 0,2000 2,16% 53 83 898 9,0000 9,4400 9,0000 26.07 17:00
PHARMENA
11,1600 0,2400 2,20% 23 57 402 11,0000 11,2400 10,7400 26.07 16:32
PGSSOFT
15,9500 0,3500 2,24% 33 95 364 16,0000 16,1500 15,3000 26.07 17:00
MILKILAND
0,9980 0,0220 2,25% 29 41 466 1,0100 1,0200 0,9400 26.07 17:00
HELIO
13,6000 0,3000 2,26% 1 27 13,6000 13,6000 13,6000 26.07 09:01
APLISENS
13,1000 0,3000 2,34% 9 2 883 13,1000 13,1000 12,8000 26.07 16:01
OPENFIN
0,7880 0,0180 2,34% 16 14 948 0,7700 0,7960 0,7700 26.07 16:41
AGORA
9,4800 0,2200 2,38% 180 279 390 9,4000 9,6400 9,4000 26.07 17:01
ASSECOSEE
38,6000 0,9000 2,39% 48 238 929 37,1000 38,9000 37,0000 26.07 16:45
SELENAFM
21,3000 0,5000 2,40% 35 201 097 20,8000 21,3000 20,5000 26.07 17:00
POLICE
12,6000 0,3000 2,44% 1 113 12,6000 12,6000 12,6000 26.07 10:00
PROJPRZEM
16,8000 0,4000 2,44% 5 168 16,8000 16,8000 16,8000 26.07 14:21
ASBIS
22,7500 0,5500 2,48% 687 3 048 275 22,5000 23,1500 22,0500 26.07 17:00
TOWERINVT
15,6000 0,4000 2,63% 2 1 269 15,1000 15,6000 15,1000 23.07 17:00
IPOPEMA
4,6400 0,1200 2,65% 22 41 614 4,6000 4,7500 4,6000 26.07 17:00
NTTSYSTEM
5,2800 0,1400 2,72% 15 8 910 5,3600 5,3600 5,1000 26.07 16:43
K2HOLDING
22,4000 0,6000 2,75% 8 1 654 21,8000 22,5000 21,8000 26.07 17:00
LENA
4,8900 0,1400 2,95% 49 52 018 4,8800 4,9600 4,7800 26.07 16:25
PROVIDENT
6,8000 0,2000 3,03% 25 67 302 6,6000 7,0500 6,6000 01.06 16:39
MOL
30,0200 0,9200 3,16% 8 2 217 326 29,1000 30,1200 29,1000 26.07 16:40
ENAP
1,6100 0,0500 3,21% 9 3 511 1,6100 1,6100 1,5100 26.07 15:49
PBKM
89,8000 2,8000 3,22% 5 48 464 88,0000 89,8000 87,0000 26.07 17:00
SUWARY
25,4000 0,8000 3,25% 5 2 959 25,6000 25,8000 25,4000 26.07 15:59
ALIOR
35,1100 1,1100 3,26% 1 515 7 134 015 34,3000 35,4800 33,8200 26.07 17:01
IFIRMA
12,5500 0,4000 3,29% 20 23 082 12,2000 12,5500 12,1500 26.07 16:13
GRODNO
13,5400 0,4400 3,36% 185 275 540 13,2800 13,5600 13,1200 26.07 17:00
ERG
46,8000 1,6000 3,54% 7 41 119 47,2000 47,2000 45,0000 26.07 16:14
COALENERG
4,0500 0,1400 3,58% 273 648 270 4,0200 4,2000 3,8000 26.07 17:00
VOXEL
51,8000 1,8000 3,60% 53 159 246 50,2000 52,0000 50,0000 26.07 17:00
BUDIMEX
281,0000 10,0000 3,69% 350 1 597 842 276,5000 283,5000 276,5000 26.07 17:00
KSGAGRO
4,1100 0,1500 3,79% 51 73 617 3,9600 4,1600 3,9500 26.07 16:27
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
TERMOREX
0,8000 0,0300 3,90% 3 1 764 0,7800 0,8000 0,7800 26.07 16:47
RONSON
2,1200 0,0800 3,92% 42 147 673 2,0300 2,1300 2,0300 26.07 16:49
DIGITREE
9,0500 0,3500 4,02% 13 29 621 9,5500 9,6000 9,0000 26.07 16:22
COMARCH
280,0000 11,0000 4,09% 189 1 597 223 267,0000 280,0000 263,0000 26.07 17:00
REMAK
24,2000 1,0000 4,31% 36 90 325 22,6000 24,2000 22,6000 26.07 17:00
IZOBLOK
42,9000 1,8000 4,38% 2 3 212 42,6000 42,9000 42,6000 26.07 09:17
GETIN
1,2380 0,0560 4,74% 337 1 079 687 1,1800 1,2580 1,1700 26.07 17:00
KINOPOL
13,1000 0,6000 4,80% 56 55 890 12,4500 13,1000 12,4500 26.07 17:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
NEXITY
9,9600 0,5000 5,29% 22 17 926 9,9000 9,9800 9,5200 26.07 16:22
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
GROCLIN
3,2200 0,1700 5,57% 381 636 773 3,0300 3,3500 3,0300 26.07 17:00
TARCZYNSKI
49,8000 2,8000 5,96% 4 2 590 49,8000 49,8000 49,8000 26.07 10:18
MOSTALWAR
8,3800 0,4800 6,08% 207 555 955 7,9400 8,4200 7,9000 26.07 17:04
ARCTIC
6,5800 0,3800 6,13% 388 1 238 417 6,2000 6,6000 6,1600 26.07 17:03
PRAGMAINK
6,0500 0,3500 6,14% 38 77 344 5,9000 6,2000 5,8000 26.07 13:49
SKYLINE
1,3400 0,0900 7,20% 94 156 897 1,3200 1,4400 1,2400 26.07 16:48
IZOLACJA
3,1800 0,2200 7,43% 57 38 745 2,9400 3,1800 2,7400 26.07 16:49
PRIMETECH
1,2900 0,0900 7,50% 1 3 1,2900 1,2900 1,2900 26.07 15:00
AMPLI
0,6350 0,0500 8,55% 1 25 0,6350 0,6350 0,6350 26.07 15:00
MOSTALPLC
17,2500 1,5500 9,87% 683 1 480 665 15,6000 18,2000 15,6000 26.07 17:03
PBSFINANSE
0,4400 0,0440 11,11% 4 11 638 0,4400 0,4400 0,4400 26.07 15:09
INVISTA
0,7400 0,0800 12,12% 21 13 417 0,6600 0,7500 0,6600 26.07 15:06
BRASTER
1,0600 0,1400 15,22% 122 166 951 1,0100 1,0600 1,0100 26.07 15:28
LARQ
2,3700 0,4200 21,54% 213 390 732 1,9500 2,4200 1,8050 26.07 17:01
PLAZACNTR
8,8900 1,5900 21,78% 1 820 4 533 118 7,0000 9,4000 6,5900 26.07 17:03
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock